≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6811 宏碁資訊 / K線比較(日)

6811 宏碁資訊

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
256.5266.5-10-3.75%6.38%270271.5254.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6171.6億12,15051股/筆259.54.5815.890.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1843.1億3,049388張/筆261.6+17 (+6.81%)

連續漲跌: 連2漲→跌  ( -10元 / -3.75%)

財報評分: 最新47分 / 平均48分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 宏碁資訊董事會通過一一五年第二季合併財務報表 (公告訊息 08/04 17:02)

• 董事會決議宏碁資訊資金貸與相關事宜 (公告訊息 08/04 16:56)

• 宏碁資訊2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 16:53)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 參加統一證券舉辦之法人說明會 (公告訊息 06/10 16:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21256.5-10-3.75%-3.75%47718.84+538.09+1.14%+1.14%-4.89%-4.89%
'26/09/18266.5+17+6.81%+2.81%47180.75+892.75+1.93%+3.09%+4.88%-0.29%
'26/09/17249.5+3.5+1.42%+4.27%46288+439.1+0.96%+4.08%+0.46%+0.19%
'26/09/16246-5-1.99%+2.19%45848.9+337.41+0.74%+4.85%-2.73%-2.66%
'26/09/15251+3+1.21%+3.43%45511.49-351.03-0.77%+4.05%+1.98%-0.62%
'26/09/14248+22.5+9.98%+13.7%45862.52-322.33-0.7%+3.32%+10.7%+10.4%
'26/09/11225.5+5+2.27%+16.3%46184.85-755.64-1.61%+1.66%+3.88%+14.7%
'26/09/10220.5-2.5-1.12%+15%46940.49-242.87-0.51%+1.13%-0.61%+13.9%
'26/09/09223-1-0.45%+14.5%47183.36+77.58+0.16%+1.3%-0.61%+13.2%
'26/09/08224+0.5+0.22%+14.8%47105.78-220.49-0.47%+0.83%+0.69%+13.9%
'26/09/07223.5+1.5+0.68%+15.5%47326.27+775.14+1.67%+2.51%-0.99%+13%
'26/09/04222+2+0.91%+16.6%46551.13+693.47+1.51%+4.06%-0.6%+12.5%
'26/09/03220-4.5-2%+14.3%45857.66-307.06-0.67%+3.37%-1.33%+10.9%
'26/09/02224.5-2-0.88%+13.2%46164.72-784-1.67%+1.64%+0.79%+11.6%
'26/09/01226.5+3+1.34%+14.8%46948.72+820.25+1.78%+3.45%-0.44%+11.3%
'26/08/31223.5-2-0.89%+13.7%46128.47-202.98-0.44%+2.99%-0.45%+10.8%
'26/08/28225.500%+13.7%46331.45+356.23+0.77%+3.79%-0.77%+9.95%
'26/08/27225.5-3-1.31%+12.3%45975.22+142.6+0.31%+4.12%-1.62%+8.14%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26228.5+3+1.33%+13.7%45832.62+663.16+1.47%+5.64%-0.14%+8.1%
'26/08/25225.5+0.5+0.22%+14%45169.46+407.14+0.91%+6.6%-0.69%+7.4%
'26/08/24225-1-0.44%+13.5%44762.32-461.97-1.02%+5.52%+0.58%+7.98%
'26/08/2122600%+13.5%45224.29+290.55+0.65%+6.2%-0.65%+7.3%
'26/08/20226+0.5+0.22%+13.7%44933.74+214.39+0.48%+6.71%-0.26%+7.04%
'26/08/19225.5+3+1.35%+15.3%44719.35-589.33-1.3%+5.32%+2.65%+9.96%
'26/08/18222.5-4.5-1.98%+13%45308.68-548.59-1.2%+4.06%-0.78%+8.94%
'26/08/17227-9-3.81%+8.69%45857.27+46.26+0.1%+4.16%-3.91%+4.52%
'26/08/14236-1.5-0.63%+8%45811.01-210.47-0.46%+3.69%-0.17%+4.31%
'26/08/13237.5+10+4.4%+12.7%46021.48+503.41+1.11%+4.83%+3.29%+7.91%
'26/08/12227.5-3-1.3%+11.3%45518.07+397.35+0.88%+5.76%-2.18%+5.52%
'26/08/11230.5-4.5-1.91%+9.15%45120.72+191.96+0.43%+6.21%-2.34%+2.94%
'26/08/10235+4.5+1.95%+11.3%44928.76+702.85+1.59%+7.9%+0.36%+3.38%
'26/08/07230.5-1-0.43%+10.8%44225.91-170.79-0.38%+7.48%-0.05%+3.32%
'26/08/06231.5-14.5-5.89%+4.27%44396.7-214.9-0.48%+6.97%-5.41%-2.7%
'26/08/05246+10+4.24%+8.69%44611.6+1250.94+2.88%+10.1%+1.36%-1.36%
'26/08/04236+15+6.79%+16.1%43360.66-25.75-0.06%+9.99%+6.85%+6.08%
'26/08/03221+4.5+2.08%+18.5%43386.41+266.66+0.62%+10.7%+1.46%+7.81%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31216.5+1+0.46%+19%43119.75+3186.45+7.98%+19.5%-7.52%-0.47%
'26/07/30215.5+1+0.47%+19.6%39933.3-105.88-0.26%+19.2%+0.73%+0.4%
'26/07/29214.5-9.5-4.24%+14.5%40039.18-1564.18-3.76%+14.7%-0.48%-0.19%
'26/07/28224-8.5-3.66%+10.3%41603.36-2030.83-4.65%+9.36%+0.99%+0.96%
'26/07/27232.5-5.5-2.31%+7.77%43634.19-20.65-0.05%+9.31%-2.26%-1.54%
'26/07/24238-7.5-3.05%+4.48%43654.84-1195.97-2.67%+6.39%-0.38%-1.91%
'26/07/23245.5+1+0.41%+4.91%44850.81+25.03+0.06%+6.45%+0.35%-1.55%
'26/07/22244.5+9+3.82%+8.92%44825.78+592.91+1.34%+7.88%+2.48%+1.04%
'26/07/21235.5+5+2.17%+11.3%44232.87+1783.17+4.2%+12.4%-2.03%-1.13%
'26/07/20230.5-9-3.76%+7.1%42449.7-221.57-0.52%+11.8%-3.24%-4.73%
'26/07/17239.5+11+4.81%+12.3%42671.27-2953.71-6.47%+4.59%+11.3%+7.66%
'26/07/16228.5+7.5+3.39%+16.1%45624.98-6.61-0.01%+4.57%+3.4%+11.5%
'26/07/15221+4.5+2.08%+18.5%45631.59+893.64+2%+6.66%+0.08%+11.8%
'26/07/14216.5-3.5-1.59%+16.6%44737.95-642.57-1.42%+5.15%-0.17%+11.4%
'26/07/13220-6-2.65%+13.5%45380.52+25.91+0.06%+5.21%-2.71%+8.28%
'26/07/09226+3+1.35%+15%45354.61-379.8-0.83%+4.34%+2.18%+10.7%
'26/07/08223+3+1.36%+16.6%45734.41+255.3+0.56%+4.92%+0.8%+11.7%
'26/07/07220-4.5-2%+14.3%45479.11-1077.28-2.31%+2.5%+0.31%+11.8%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06224.5+2.5+1.13%+15.5%46556.39-224.23-0.48%+2.01%+1.61%+13.5%
'26/07/03222+2.5+1.14%+16.9%46780.62+36.46+0.08%+2.09%+1.06%+14.8%
'26/07/02219.5+9.5+4.52%+22.1%46744.16-274.83-0.58%+1.49%+5.1%+20.7%
'26/07/01210+2+0.96%+23.3%47018.99+893.08+1.94%+3.45%-0.98%+19.9%
'26/06/30208+0.5+0.24%+23.6%46125.91+1126.01+2.5%+6.04%-2.26%+17.6%
'26/06/29207.5+3.5+1.72%+25.7%44999.9+428.14+0.96%+7.06%+0.76%+18.7%
'26/06/26204-3-1.45%+23.9%44571.76-1683.5-3.64%+3.16%+2.19%+20.7%
'26/06/25207-7.5-3.5%+19.6%46255.26+211.66+0.46%+3.64%-3.96%+15.9%
'26/06/24225-1.5-0.66%+17.9%46043.6-1057.05-2.24%+1.31%+1.58%+16.6%
'26/06/23226.5-2.5-1.09%+16.6%47100.65-640.86-1.34%-0.05%+0.25%+16.6%
'26/06/22229-1-0.43%+16.1%47741.51+1276.31+2.75%+2.7%-3.18%+13.4%
'26/06/18230-0.5-0.22%+15.8%46465.2+587.81+1.28%+4.01%-1.5%+11.8%
'26/06/17230.5+0.5+0.22%+16.1%45877.39+68.2+0.15%+4.17%+0.07%+11.9%
'26/06/16230-0.5-0.22%+15.8%45809.19+412.2+0.91%+5.11%-1.13%+10.7%
'26/06/15230.5+2+0.88%+16.8%45396.99+1227.95+2.78%+8.04%-1.9%+8.81%
'26/06/12228.5+1+0.44%+17.4%44169.04+1019.58+2.36%+10.6%-1.92%+6.77%
'26/06/11227.5+2+0.89%+18.4%43149.46-76.08-0.18%+10.4%+1.07%+8.01%
'26/06/10225.5-9.5-4.04%+13.6%43225.54-1478.9-3.31%+6.74%-0.73%+6.87%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09235+8+3.52%+17.6%44704.44+1201.66+2.76%+9.69%+0.76%+7.93%
'26/06/08227-11.5-4.82%+11.9%43502.78-1568.16-3.48%+5.87%-1.34%+6.07%
'26/06/05238.5-5.5-2.25%+9.43%45070.94-606.52-1.33%+4.47%-0.92%+4.96%
'26/06/04244-4-1.61%+7.66%45677.46-781.7-1.68%+2.71%+0.07%+4.95%
'26/06/03248+3+1.22%+8.98%46459.16+901.85+1.98%+4.74%-0.76%+4.23%
'26/06/02245+9+3.81%+13.1%45557.31+219.4+0.48%+5.25%+3.33%+7.88%
'26/06/01236+21+9.77%+24.2%45337.91+604.97+1.35%+6.67%+8.42%+17.5%
'26/05/29215+6+2.87%+27.8%44732.94+1096.5+2.51%+9.36%+0.36%+18.4%
'26/05/28209-1-0.48%+27.1%43636.44-620.36-1.4%+7.82%+0.92%+19.3%
'26/05/27210-4.5-2.1%+24.5%44256.8+731.43+1.68%+9.63%-3.78%+14.8%
'26/05/26214.5-4-1.83%+22.2%43525.37-119.03-0.27%+9.34%-1.56%+12.9%
'26/05/25218.5+1.5+0.69%+23%43644.4+1376.43+3.26%+12.9%-2.57%+10.1%
'26/05/22217+8+3.83%+27.8%42267.97+899.76+2.18%+15.4%+1.65%+12.4%
'26/05/21209+3.5+1.7%+29.9%41368.21+1347.39+3.37%+19.2%-1.67%+10.7%
'26/05/20205.5+0.5+0.24%+30.2%40020.82-154.74-0.39%+18.8%+0.63%+11.5%
'26/05/1920500%+30.2%40175.56-716.26-1.75%+16.7%+1.75%+13.5%
'26/05/18205-0.5-0.24%+29.9%40891.82-280.54-0.68%+15.9%+0.44%+14%
'26/05/15205.5-2-0.96%+28.7%41172.36-579.39-1.39%+14.3%+0.43%+14.4%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14207.5-2.5-1.19%+27.1%41751.75+377.25+0.91%+15.3%-2.1%+11.8%
'26/05/13210-1-0.47%+26.5%41374.5-523.82-1.25%+13.9%+0.78%+12.6%
'26/05/12211-1.5-0.71%+25.6%41898.32+108.26+0.26%+14.2%-0.97%+11.5%
'26/05/11212.5+2.5+1.19%+27.1%41790.06+186.12+0.45%+14.7%+0.74%+12.4%
'26/05/08210-2-0.94%+25.9%41603.94-329.84-0.79%+13.8%-0.15%+12.1%
'26/05/07212-3-1.4%+24.2%41933.78+794.93+1.93%+16%-3.33%+8.19%
'26/05/06215+10.5+5.13%+30.6%41138.85+369.56+0.91%+17%+4.22%+13.5%
'26/05/05204.5+2.5+1.24%+32.2%40769.29+64.15+0.16%+17.2%+1.08%+14.9%
'26/05/04202+8+4.12%+37.6%40705.14+1778.51+4.57%+22.6%-0.45%+15%
'26/04/30194+0.5+0.26%+38%38926.63-376.87-0.96%+21.4%+1.22%+16.6%
'26/04/29193.5-0.5-0.26%+37.6%39303.5-218.23-0.55%+20.7%+0.29%+16.9%
'26/04/28194+1.5+0.78%+38.7%39521.73-94.9-0.24%+20.5%+1.02%+18.2%
'26/04/27192.5-2.5-1.28%+36.9%39616.63+684.23+1.76%+22.6%-3.04%+14.4%
'26/04/24195+2+1.04%+38.3%38932.4+1218.25+3.23%+26.5%-2.19%+11.8%
'26/04/23193-5-2.53%+34.8%37714.15-164.32-0.43%+26%-2.1%+8.87%
'26/04/22198+2.5+1.28%+36.6%37878.47+273.36+0.73%+26.9%+0.55%+9.68%
'26/04/21195.5+1+0.51%+37.3%37605.11+646.31+1.75%+29.1%-1.24%+8.16%
'26/04/20194.5-0.5-0.26%+36.9%36958.8+154.46+0.42%+29.7%-0.68%+7.27%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1719500%+36.9%36804.34-327.68-0.88%+28.5%+0.88%+8.41%
'26/04/16195+3+1.56%+39.1%37132.02+409.88+1.12%+29.9%+0.44%+9.12%
'26/04/15192+1+0.52%+39.8%36722.14+426.02+1.17%+31.5%-0.65%+8.32%
'26/04/14191+5+2.69%+43.5%36296.12+838.83+2.37%+34.6%+0.32%+8.97%
'26/04/13186-2.5-1.33%+41.6%35457.29+39.46+0.11%+34.7%-1.44%+6.91%
'26/04/10188.5-1-0.53%+40.9%35417.83+556.67+1.6%+36.9%-2.13%+4.01%
'26/04/09189.5+1.5+0.8%+42%34861.16+99.78+0.29%+37.3%+0.51%+4.75%
'26/04/08188+4+2.17%+45.1%34761.38+1531.56+4.61%+43.6%-2.44%+1.51%
'26/04/07184+1+0.55%+45.9%33229.82+657.39+2.02%+46.5%-1.47%-0.6%
'26/04/02183-3-1.61%+43.5%32572.43-602.39-1.82%+43.8%+0.21%-0.29%
'26/04/01186+3.5+1.92%+46.3%33174.82+1451.83+4.58%+50.4%-2.66%-4.12%
'26/03/31182.5-2.5-1.35%+44.3%31722.99-795.17-2.45%+46.7%+1.1%-2.42%
'26/03/30185-3-1.6%+42%32518.16-594.43-1.8%+44.1%+0.2%-2.09%
'26/03/27188+0.5+0.27%+42.4%33112.59-225.03-0.68%+43.1%+0.95%-0.74%
'26/03/26187.5-2-1.06%+40.9%33337.62-101.49-0.3%+42.7%-0.76%-1.81%
'26/03/25189.5+4+2.16%+43.9%33439.11+826.87+2.54%+46.3%-0.38%-2.39%
'26/03/24185.5-2-1.07%+42.4%32612.24-110.26-0.34%+45.8%-0.73%-3.43%
'26/03/23187.5-5.5-2.85%+38.3%32722.5-821.38-2.45%+42.3%-0.4%-3.92%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2019300%+38.3%33543.88-145.8-0.43%+41.6%+0.43%-3.3%
'26/03/19193-4-2.03%+35.5%33689.68-658.9-1.92%+38.9%-0.11%-3.39%
'26/03/18197-0.5-0.25%+35.2%34348.58+512.01+1.51%+41%-1.76%-5.84%
'26/03/17197.5+4+2.07%+38%33836.57+494.06+1.48%+43.1%+0.59%-5.13%
'26/03/16193.5-1.5-0.77%+36.9%33342.51-57.81-0.17%+42.9%-0.6%-5.95%
'26/03/1319500%+36.9%33400.32-181.54-0.54%+42.1%+0.54%-5.17%
'26/03/12195-1-0.51%+36.2%33581.86-532.33-1.56%+39.9%+1.05%-3.66%
'26/03/11196+5.5+2.89%+40.2%34114.19+1342.32+4.1%+45.6%-1.21%-5.45%
'26/03/10190.5+2.5+1.33%+42%32771.87+661.45+2.06%+48.6%-0.73%-6.59%
'26/03/09188-6-3.09%+37.6%32110.42-1489.12-4.43%+42%+1.34%-4.39%
'26/03/06194-4-2.02%+34.8%33599.54-73.4-0.22%+41.7%-1.8%-6.86%
'26/03/05198+4+2.06%+37.6%33672.94+844.06+2.57%+45.4%-0.51%-7.73%
'26/03/04194-5-2.51%+34.2%32828.88-1494.77-4.35%+39%+1.84%-4.86%
'26/03/03199-4.5-2.21%+31.2%34323.65-771.44-2.2%+36%-0.01%-4.77%
'26/03/02203.5-2-0.97%+29.9%35095.09-319.4-0.9%+34.7%-0.07%-4.82%
'26/02/26205.5+6+3.01%+33.8%35414.49+1.420%+34.7%+3.01%-0.91%
'26/02/25199.500%+33.8%35413.07+712.25+2.05%+37.5%-2.05%-3.68%
'26/02/24199.5-3.5-1.72%+31.5%34700.82+927.56+2.75%+41.3%-4.47%-9.76%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23203-6-2.87%+27.8%33773.26+167.55+0.5%+42%-3.37%-14.2%
'26/02/11209-1.5-0.71%+26.8%33605.71+532.74+1.61%+44.3%-2.32%-17.4%
'26/02/10210.5+2.5+1.2%+28.4%33072.97+668.35+2.06%+47.3%-0.86%-18.9%
'26/02/09208+1+0.48%+29%32404.62+621.7+1.96%+50.1%-1.48%-21.2%
'26/02/06207+4.5+2.22%+31.9%31782.92-18.35-0.06%+50.1%+2.28%-18.2%
'26/02/05202.500%+31.9%31801.27-488.54-1.51%+47.8%+1.51%-15.9%
'26/02/04202.5-1.5-0.74%+30.9%32289.81+94.45+0.29%+48.2%-1.03%-17.3%
'26/02/03204+1+0.49%+31.5%32195.36+571.33+1.81%+50.9%-1.32%-19.4%
'26/02/02203-2.5-1.22%+29.9%31624.03-439.72-1.37%+48.8%+0.15%-18.9%
'26/01/30205.5-7.5-3.52%+25.4%32063.75-472.52-1.45%+46.7%-2.07%-21.3%
'26/01/29213-9.5-4.27%+20%32536.27-267.55-0.82%+45.5%-3.45%-25.5%
'26/01/28222.5+11.5+5.45%+26.5%32803.82+485.9+1.5%+47.7%+3.95%-21.1%
'26/01/27211-1.5-0.71%+25.6%32317.92+253.4+0.79%+48.8%-1.5%-23.2%
'26/01/26212.5+1+0.47%+26.2%32064.52+103.01+0.32%+49.3%+0.15%-23.1%
'26/01/23211.5+2+0.95%+27.4%31961.51+215.43+0.68%+50.3%+0.27%-22.9%
'26/01/22209.5+4+1.95%+29.9%31746.08+499.71+1.6%+52.7%+0.35%-22.8%
'26/01/21205.5-4-1.91%+27.4%31246.37-513.62-1.62%+50.2%-0.29%-22.8%
'26/01/20209.5+2.5+1.21%+29%31759.99+120.7+0.38%+50.8%+0.83%-21.8%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19207-4.5-2.13%+26.2%31639.29+230.59+0.73%+51.9%-2.86%-25.7%
'26/01/16211.5+1.5+0.71%+27.1%31408.7+598.12+1.94%+54.9%-1.23%-27.7%
'26/01/15210-2.5-1.18%+25.6%30810.58-131.2-0.42%+54.2%-0.76%-28.6%
'26/01/14212.5+0.5+0.24%+25.9%30941.78+234.56+0.76%+55.4%-0.52%-29.5%
'26/01/13212-1-0.47%+25.4%30707.22+139.93+0.46%+56.1%-0.93%-30.8%
'26/01/12213+1.5+0.71%+26.2%30567.29+278.33+0.92%+57.5%-0.21%-31.3%
'26/01/09211.500%+26.2%30288.96-71.59-0.24%+57.2%+0.24%-30.9%
'26/01/08211.5+1.5+0.71%+27.1%30360.55-74.92-0.25%+56.8%+0.96%-29.6%
'26/01/07210+3.5+1.69%+29.3%30435.47-140.83-0.46%+56.1%+2.15%-26.8%
'26/01/06206.5+0.5+0.24%+29.6%30576.3+471.26+1.57%+58.5%-1.33%-28.9%
'26/01/05206-4.5-2.14%+26.8%30105.04+755.23+2.57%+62.6%-4.71%-35.7%
'26/01/02210.5-1-0.47%+26.2%29349.81+386.21+1.33%+64.8%-1.8%-38.5%
'25/12/31211.5+3.5+1.68%+28.4%28963.6+256.47+0.89%+66.2%+0.79%-37.9%
'25/12/30208-2.5-1.19%+26.8%28707.13-103.76-0.36%+65.6%-0.83%-38.8%
'25/12/29210.5+7+3.44%+31.2%28810.89+254.87+0.89%+67.1%+2.55%-35.9%
'25/12/26203.5-0.5-0.25%+30.9%28556.02+184.04+0.65%+68.2%-0.9%-37.3%
'25/12/24204-0.5-0.24%+30.6%28371.98+61.51+0.22%+68.6%-0.46%-38%
'25/12/23204.5-2-0.97%+29.3%28310.47+160.83+0.57%+69.5%-1.54%-40.2%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22206.5+2+0.98%+30.6%28149.64+453.29+1.64%+72.3%-0.66%-41.7%
'25/12/19204.5+2.5+1.24%+32.2%27696.35+227.82+0.83%+73.7%+0.41%-41.5%
'25/12/18202-1.5-0.74%+31.2%27468.53-56.64-0.21%+73.4%-0.53%-42.2%
'25/12/17203.5+2+0.99%+32.5%27525.17-11.49-0.04%+73.3%+1.03%-40.8%
'25/12/16201.5-3-1.47%+30.6%27536.66-330.28-1.19%+71.2%-0.28%-40.7%
'25/12/15204.5-2.5-1.21%+29%27866.94-331.08-1.17%+69.2%-0.04%-40.2%
'25/12/12207-2-0.96%+27.8%28198.02+173.27+0.62%+70.3%-1.58%-42.5%
'25/12/11209-3-1.42%+25.9%28024.75-375.98-1.32%+68%-0.1%-42.1%
'25/12/10212-2-0.93%+24.8%28400.73+218.13+0.77%+69.3%-1.7%-44.6%
'25/12/09214-3.5-1.61%+22.8%28182.6-121.18-0.43%+68.6%-1.18%-45.8%
'25/12/08217.5+8.5+4.07%+27.8%28303.78+322.89+1.15%+70.5%+2.92%-42.8%
'25/12/05209-2-0.95%+26.5%27980.89+185.18+0.67%+71.7%-1.62%-45.1%
'25/12/04211-1-0.47%+25.9%27795.71+2.67+0.01%+71.7%-0.48%-45.8%
'25/12/03212+4+1.92%+28.4%27793.04+228.77+0.83%+73.1%+1.09%-44.8%
'25/12/02208-2.5-1.19%+26.8%27564.27+221.74+0.81%+74.5%-2%-47.7%
'25/12/01210.5-3.5-1.64%+24.8%27342.53-283.95-1.03%+72.7%-0.61%-48%
'25/11/28214+1+0.47%+25.4%27626.48+71.95+0.26%+73.2%+0.21%-47.8%
'25/11/27213-0.5-0.23%+25.1%27554.53+144.99+0.53%+74.1%-0.76%-49%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26213.5+3+1.43%+26.8%27409.54+497.37+1.85%+77.3%-0.42%-50.5%
'25/11/25210.5-0.5-0.24%+26.5%26912.17+407.93+1.54%+80%-1.78%-53.5%
'25/11/24211+3+1.44%+28.4%26504.24+69.3+0.26%+80.5%+1.18%-52.1%
'25/11/21208-6-2.8%+24.8%26434.94-991.42-3.61%+74%+0.81%-49.2%
'25/11/20214+7+3.38%+29%27426.36+846.24+3.18%+79.5%+0.2%-50.5%
'25/11/19207-0.5-0.24%+28.7%26580.12-176-0.66%+78.3%+0.42%-49.7%
'25/11/18207.5-7-3.26%+24.5%26756.12-691.19-2.52%+73.9%-0.74%-49.4%
'25/11/17214.5-7-3.16%+20.5%27447.31+49.81+0.18%+74.2%-3.34%-53.6%
'25/11/14221.5-3.5-1.56%+18.7%27397.5-506.06-1.81%+71%+0.25%-52.3%
'25/11/13225+2+0.9%+19.7%27903.56-43.53-0.16%+70.7%+1.06%-51%
'25/11/12223+1+0.45%+20.3%27947.09+162.14+0.58%+71.7%-0.13%-51.5%
'25/11/11222-3-1.33%+18.7%27784.95-84.56-0.3%+71.2%-1.03%-52.6%
'25/11/10225-5.5-2.39%+15.8%27869.51+218.1+0.79%+72.6%-3.18%-56.7%
'25/11/07230.5-2.5-1.07%+14.6%27651.41-248.04-0.89%+71%-0.18%-56.4%
'25/11/06233+4+1.75%+16.6%27899.45+182.39+0.66%+72.2%+1.09%-55.6%
'25/11/05229+1+0.44%+17.1%27717.06-399.5-1.42%+69.7%+1.86%-52.6%
'25/11/04228-5-2.15%+14.6%28116.56-218.03-0.77%+68.4%-1.38%-53.8%
'25/11/03233+3+1.3%+16.1%28334.59+101.24+0.36%+69%+0.94%-52.9%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31230+4+1.77%+18.1%28233.35-54.18-0.19%+68.7%+1.96%-50.6%
'25/10/30226-1-0.44%+17.6%28287.53-7.21-0.03%+68.6%-0.41%-51%
'25/10/29227-3-1.3%+16.1%28294.74+345.63+1.24%+70.7%-2.54%-54.6%
'25/10/28230-3.5-1.5%+14.3%27949.11-44.52-0.16%+70.5%-1.34%-56.1%
'25/10/27233.500%+14.3%27993.63+461.37+1.68%+73.3%-1.68%-59%
'25/10/23233.5-2-0.85%+13.4%27532.26-116.65-0.42%+72.6%-0.43%-59.2%
'25/10/22235.5-0.5-0.21%+13.1%27648.91-103.5-0.37%+71.9%+0.16%-58.8%
'25/10/21236+3+1.29%+14.6%27752.41+63.78+0.23%+72.3%+1.06%-57.7%
'25/10/20233+1.5+0.65%+15.3%27688.63+386.26+1.41%+74.8%-0.76%-59.4%
'25/10/17231.5-4.5-1.91%+13.1%27302.37-345.5-1.25%+72.6%-0.66%-59.5%
'25/10/16236+1+0.43%+13.6%27647.87+372.16+1.36%+74.9%-0.93%-61.3%
'25/10/15235+5+2.17%+16.1%27275.71+482.56+1.8%+78.1%+0.37%-62%
'25/10/14230-6.5-2.75%+12.9%26793.15-130.27-0.48%+77.2%-2.27%-64.3%
'25/10/13236.5-4-1.66%+11%26923.42-378.5-1.39%+74.8%-0.27%-63.8%
'25/10/09240.5+0.5+0.21%+11.2%27301.92+238.24+0.88%+76.3%-0.67%-65.1%
'25/10/08240-4-1.64%+9.43%27063.68-148.27-0.54%+75.4%-1.1%-65.9%
'25/10/07244+2.5+1.04%+10.6%27211.95+450.89+1.68%+78.3%-0.64%-67.8%
'25/10/03241.5-0.5-0.21%+10.3%26761.06+382.67+1.45%+80.9%-1.66%-70.6%
交易
日期		6811 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02242+2+0.83%+11.2%26378.39+395.48+1.52%+83.7%-0.69%-72.4%
'25/10/01240-3.5-1.44%+9.65%25982.91+162.37+0.63%+84.8%-2.07%-75.2%
'25/09/30243.5+5.5+2.31%+12.2%25820.54+240.22+0.94%+86.5%+1.37%-74.4%
'25/09/26238-6-2.46%+9.43%25580.32-443.53-1.7%+83.4%-0.76%-73.9%
'25/09/25244-1-0.41%+8.98%26023.85-172.88-0.66%+82.2%+0.25%-73.2%
'25/09/24245-2.5-1.01%+7.88%26196.73-50.64-0.19%+81.8%-0.82%-73.9%
'25/09/23247.5-2-0.8%+7.01%26247.37+366.77+1.42%+84.4%-2.22%-77.4%