≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6811 宏碁資訊權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
258.5 260 -1.5 -0.58% 2.88% 263.5 265.5 258
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1894,935萬 345 0.5張/筆 261.2元 5.46 21.36 1.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1042,697萬 283 0.4張/筆 259.2元 -2.5 (-0.95%)

連漲連跌: 連2跌  ( -4元 / -1.52%)        
財報評分: 最新49分 / 平均48分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6811 宏碁資訊 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6811) 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26258.5-1.5-0.58%-0.58%20120.51+263.09+1.32%+1.32%-1.9%-1.9%
'24/04/25260-2.5-0.95%-1.52%19857.42-274.32-1.36%-0.06%+0.41%-1.47%
'24/04/24262.5+5.5+2.14%+0.58%20131.74+532.46+2.72%+2.66%-0.58%-2.08%
'24/04/23257+2.5+0.98%+1.57%19599.28+188.06+0.97%+3.65%+0.01%-2.08%
'24/04/22254.5-2-0.78%+0.78%19411.22-115.9-0.59%+3.04%-0.19%-2.26%
'24/04/19256.5-6.5-2.47%-1.71%19527.12-774.08-3.81%-0.89%+1.34%-0.82%
'24/04/18263-0.5-0.19%-1.9%20301.2+87.87+0.43%-0.46%-0.62%-1.44%
'24/04/17263.5+2+0.76%-1.15%20213.33+311.37+1.56%+1.1%-0.8%-2.25%
'24/04/16261.5-14-5.08%-6.17%19901.96-547.81-2.68%-1.61%-2.4%-4.56%
'24/04/15275.5-8-2.82%-8.82%20449.77-286.8-1.38%-2.97%-1.44%-5.85%
'24/04/12283.500%-8.82%20736.57-16.65-0.08%-3.05%+0.08%-5.77%
'24/04/11283.5-5-1.73%-10.4%20753.22-10.31-0.05%-3.1%-1.68%-7.3%
'24/04/10288.5-0.5-0.17%-10.6%20763.53-32.67-0.16%-3.25%-0.01%-7.3%
'24/04/09289+4+1.4%-9.3%20796.2+378.5+1.85%-1.46%-0.45%-7.84%
'24/04/08285+3.5+1.24%-8.17%20417.7+80.1+0.39%-1.07%+0.85%-7.1%
'24/04/03281.5-3-1.05%-9.14%20337.6-128.97-0.63%-1.69%-0.42%-7.45%
'24/04/02284.5+2.5+0.89%-8.33%20466.57+244.24+1.21%-0.5%-0.32%-7.83%
'24/04/01282-2-0.7%-8.98%20222.33-72.12-0.36%-0.86%-0.34%-8.12%
交易
日期		(6811) 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29284-5-1.73%-10.6%20294.45+147.9+0.73%-0.13%-2.46%-10.4%
'24/03/28289+3+1.05%-9.62%20146.55-53.57-0.27%-0.39%+1.32%-9.22%
'24/03/27286+0.5+0.18%-9.46%20200.12+73.63+0.37%-0.03%-0.19%-9.43%
'24/03/26285.5-1-0.35%-9.77%20126.49-65.76-0.33%-0.36%-0.02%-9.42%
'24/03/25286.5-4.5-1.55%-11.2%20192.25-36.18-0.18%-0.53%-1.37%-10.6%
'24/03/2229100%-11.2%20228.43+29.34+0.15%-0.39%-0.15%-10.8%
'24/03/21291+6.5+2.28%-9.14%20199.09+414.64+2.1%+1.7%+0.18%-10.8%
'24/03/20284.5-12-4.05%-12.8%19784.45-72.75-0.37%+1.33%-3.68%-14.1%
'24/03/19296.5+4+1.37%-11.6%19857.2-22.65-0.11%+1.21%+1.48%-12.8%
'24/03/18292.5-1-0.34%-11.9%19879.85+197.35+1%+2.23%-1.34%-14.2%
'24/03/15293.5-2-0.68%-12.5%19682.5-255.42-1.28%+0.92%+0.6%-13.4%
'24/03/14295.5+2+0.68%-11.9%19937.92+9.41+0.05%+0.96%+0.63%-12.9%
'24/03/13293.5-5-1.68%-13.4%19928.51+13.96+0.07%+1.03%-1.75%-14.4%
'24/03/12298.5+4.5+1.53%-12.1%19914.55+188.47+0.96%+2%+0.57%-14.1%
'24/03/11294-3-1.01%-13%19726.08-59.24-0.3%+1.69%-0.71%-14.7%
'24/03/08297-7.5-2.46%-15.1%19785.32+91.8+0.47%+2.17%-2.93%-17.3%
'24/03/07304.5-13.5-4.25%-18.7%19693.52+194.07+1%+3.19%-5.25%-21.9%
'24/03/06318-4-1.24%-19.7%19499.45+112.53+0.58%+3.78%-1.82%-23.5%
交易
日期		(6811) 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05322-9-2.72%-21.9%19386.92+81.61+0.42%+4.22%-3.14%-26.1%
'24/03/04331-15-4.34%-25.3%19305.31+369.38+1.95%+6.26%-6.29%-31.5%
'24/03/01346+0.5+0.14%-25.2%18935.93-30.84-0.16%+6.08%+0.3%-31.3%
'24/02/29345.5+17+5.18%-21.3%18966.77+112.36+0.6%+6.72%+4.58%-28%
'24/02/27328.5-9.5-2.81%-23.5%18854.41-93.64-0.49%+6.19%-2.32%-29.7%
'24/02/26338+11+3.36%-20.9%18948.05+58.86+0.31%+6.52%+3.05%-27.5%
'24/02/23327-8-2.39%-22.8%18889.19+36.41+0.19%+6.72%-2.58%-29.6%
'24/02/22335+6.5+1.98%-21.3%18852.78+176.47+0.94%+7.73%+1.04%-29%
'24/02/21328.5-9-2.67%-23.4%18676.31-76.85-0.41%+7.29%-2.26%-30.7%
'24/02/20337.5+30.5+9.93%-15.8%18753.16+117.36+0.63%+7.97%+9.3%-23.8%
'24/02/19307+10+3.37%-13%18635.8+28.55+0.15%+8.13%+3.22%-21.1%
'24/02/16297+2+0.68%-12.4%18607.25-37.32-0.2%+7.92%+0.88%-20.3%
'24/02/15295+17.5+6.31%-6.85%18644.57+548.5+3.03%+11.2%+3.28%-18%
'24/02/05277.5-2.5-0.89%-7.68%18096.07+36.14+0.2%+11.4%-1.09%-19.1%
'24/02/02280-1.5-0.53%-8.17%18059.93+91.82+0.51%+12%-1.04%-20.1%
'24/02/01281.5-6-2.09%-10.1%17968.11+78.55+0.44%+12.5%-2.53%-22.6%
'24/01/31287.5-6.5-2.21%-12.1%17889.56-145.07-0.8%+11.6%-1.41%-23.6%
'24/01/30294+18.5+6.72%-6.17%18034.63-85-0.47%+11%+7.19%-17.2%
交易
日期		(6811) 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29275.5+5+1.85%-4.44%18119.63+124.6+0.69%+11.8%+1.16%-16.2%
'24/01/26270.5-0.5-0.18%-4.61%17995.03-7.59-0.04%+11.8%-0.14%-16.4%
'24/01/25271-4.5-1.63%-6.17%18002.62+126.79+0.71%+12.6%-2.34%-18.7%
'24/01/24275.5+2+0.73%-5.48%17875.83+1.24+0.01%+12.6%+0.72%-18%
'24/01/23273.5-4-1.44%-6.85%17874.59+59.49+0.33%+12.9%-1.77%-19.8%
'24/01/22277.5+7.5+2.78%-4.26%17815.1+133.58+0.76%+13.8%+2.02%-18.1%
'24/01/19270+2+0.75%-3.54%17681.52+453.73+2.63%+16.8%-1.88%-20.3%
'24/01/18268-8.5-3.07%-6.51%17227.79+66+0.38%+17.2%-3.45%-23.8%
'24/01/17276.5-9.5-3.32%-9.62%17161.79-185.08-1.07%+16%-2.25%-25.6%
'24/01/16286-4.5-1.55%-11%17346.87-199.95-1.14%+14.7%-0.41%-25.7%
'24/01/15290.5+5+1.75%-9.46%17546.82+33.99+0.19%+14.9%+1.56%-24.3%
'24/01/12285.5-3.5-1.21%-10.6%17512.83-32.49-0.19%+14.7%-1.02%-25.2%
'24/01/11289+4+1.4%-9.3%17545.32+79.69+0.46%+15.2%+0.94%-24.5%
'24/01/10285-4-1.38%-10.6%17465.63-69.86-0.4%+14.7%-0.98%-25.3%
'24/01/09289-5.5-1.87%-12.2%17535.49-37.17-0.21%+14.5%-1.66%-26.7%
'24/01/08294.5-2-0.67%-12.8%17572.66+53.52+0.31%+14.8%-0.98%-27.7%
'24/01/05296.5+11.5+4.04%-9.3%17519.14-30.51-0.17%+14.6%+4.21%-23.9%
'24/01/04285-6-2.06%-11.2%17549.65-9.66-0.06%+14.6%-2%-25.8%
交易
日期		(6811) 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03291-4.5-1.52%-12.5%17559.31-294.45-1.65%+12.7%+0.13%-25.2%
'24/01/02295.5+0.5+0.17%-12.4%17853.76-77.05-0.43%+12.2%+0.6%-24.6%
'23/12/29295+3+1.03%-11.5%17930.81+20.44+0.11%+12.3%+0.92%-23.8%
'23/12/28292-1.5-0.51%-11.9%17910.37+18.87+0.11%+12.5%-0.62%-24.4%
'23/12/27293.5+13+4.63%-7.84%17891.5+139.77+0.79%+13.3%+3.84%-21.2%
'23/12/26280.5+7+2.56%-5.48%17751.73+146.89+0.83%+14.3%+1.73%-19.8%
'23/12/25273.5-0.5-0.18%-5.66%17604.84+8.21+0.05%+14.3%-0.23%-20%
'23/12/22274-6-2.14%-7.68%17596.63+52.89+0.3%+14.7%-2.44%-22.4%
'23/12/21280+2+0.72%-7.01%17543.74-91.46-0.52%+14.1%+1.24%-21.1%
'23/12/20278+2.5+0.91%-6.17%17635.2+58.65+0.33%+14.5%+0.58%-20.6%
'23/12/19275.5-6.5-2.3%-8.33%17576.55-75.48-0.43%+14%-1.87%-22.3%
'23/12/18282-4.5-1.57%-9.77%17652.03-21.84-0.12%+13.8%-1.45%-23.6%
'23/12/15286.5+1.5+0.53%-9.3%17673.87+20.76+0.12%+14%+0.41%-23.3%
'23/12/14285-6.5-2.23%-11.3%17653.11+184.18+1.05%+15.2%-3.28%-26.5%
'23/12/13291.5+5+1.75%-9.77%17468.93+18.3+0.1%+15.3%+1.65%-25.1%
'23/12/12286.5+0.5+0.17%-9.62%17450.63+32.29+0.19%+15.5%-0.02%-25.1%
'23/12/11286-14-4.67%-13.8%17418.34+34.35+0.2%+15.7%-4.87%-29.6%
'23/12/08300-1-0.33%-14.1%17383.99+105.25+0.61%+16.4%-0.94%-30.6%
交易
日期		(6811) 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0730100%-14.1%17278.74-81.98-0.47%+15.9%+0.47%-30%
'23/12/06301+13.5+4.7%-10.1%17360.72+32.71+0.19%+16.1%+4.51%-26.2%
'23/12/05287.5-21.5-6.96%-16.3%17328.01-93.47-0.54%+15.5%-6.42%-31.8%
'23/12/04309+28+9.96%-8.01%17421.48-16.87-0.1%+15.4%+10.1%-23.4%
'23/12/01281+14+5.24%-3.18%17438.35+4.5+0.03%+15.4%+5.21%-18.6%
'23/11/30267-8.5-3.09%-6.17%17433.85+63.29+0.36%+15.8%-3.45%-22%
'23/11/29275.5+15.5+5.96%-0.58%17370.56+29.31+0.17%+16%+5.79%-16.6%
'23/11/28260+1+0.39%-0.19%17341.25+203.83+1.19%+17.4%-0.8%-17.6%
'23/11/27259-2-0.77%-0.96%17137.42-150-0.87%+16.4%+0.1%-17.3%
'23/11/24261-4-1.51%-2.45%17287.42-7.13-0.04%+16.3%-1.47%-18.8%
'23/11/23265-10.5-3.81%-6.17%17294.55-15.71-0.09%+16.2%-3.72%-22.4%
'23/11/22275.5+11+4.16%-2.27%17310.26-106.44-0.61%+15.5%+4.77%-17.8%
'23/11/21264.5+5.5+2.12%-0.19%17416.7+206.23+1.2%+16.9%+0.92%-17.1%
'23/11/20259+5+1.97%+1.77%17210.47+1.52+0.01%+16.9%+1.96%-15.1%
'23/11/17254-2.5-0.97%+0.78%17208.95+37.77+0.22%+17.2%-1.19%-16.4%
'23/11/16256.5-3.5-1.35%-0.58%17171.18+42.4+0.25%+17.5%-1.6%-18%
'23/11/15260+4+1.56%+0.98%17128.78+213.07+1.26%+18.9%+0.3%-18%
'23/11/14256-0.5-0.19%+0.78%16915.71+76.42+0.45%+19.5%-0.64%-18.7%
交易
日期		(6811) 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13256.5-2-0.77%0%16839.29+156.62+0.94%+20.6%-1.71%-20.6%
'23/11/10258.5-2-0.77%-0.77%16682.67-62.98-0.38%+20.2%-0.39%-20.9%
'23/11/09260.5-4.5-1.7%-2.45%16745.65+4.82+0.03%+20.2%-1.73%-22.6%
'23/11/08265+1.5+0.57%-1.9%16740.83+55.88+0.33%+20.6%+0.24%-22.5%
'23/11/07263.5-3-1.13%-3%16684.95+35.59+0.21%+20.8%-1.34%-23.9%
'23/11/06266.5+8+3.09%0%16649.36+141.71+0.86%+21.9%+2.23%-21.9%
'23/11/03258.500%0%16507.65+110.7+0.68%+22.7%-0.68%-22.7%
'23/11/02258.5+3.5+1.37%+1.37%16396.95+358.39+2.23%+25.5%-0.86%-24.1%
'23/11/01255-1-0.39%+0.98%16038.56+37.29+0.23%+25.7%-0.62%-24.8%
'23/10/31256-8.5-3.21%-2.27%16001.27-148.41-0.92%+24.6%-2.29%-26.9%
'23/10/30264.5+2+0.76%-1.52%16149.68+15.07+0.09%+24.7%+0.67%-26.2%
'23/10/27262.5-5-1.87%-3.36%16134.61+60.87+0.38%+25.2%-2.25%-28.5%
'23/10/26267.5-2-0.74%-4.08%16073.74-285.15-1.74%+23%+1%-27.1%
'23/10/25269.5+14.5+5.69%+1.37%16358.89+49.13+0.3%+23.4%+5.39%-22%
'23/10/24255+3+1.19%+2.58%16309.76+58.4+0.36%+23.8%+0.83%-21.2%
'23/10/23252-4.5-1.75%+0.78%16251.36-189.36-1.15%+22.4%-0.6%-21.6%
'23/10/20256.5+2.5+0.98%+1.77%16440.72-12.01-0.07%+22.3%+1.05%-20.5%
'23/10/19254-10.5-3.97%-2.27%16452.73+11.82+0.07%+22.4%-4.04%-24.6%
交易
日期		(6811) 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18264.5-14.5-5.2%-7.35%16440.91-201.64-1.21%+20.9%-3.99%-28.2%
'23/10/17279+12+4.49%-3.18%16642.55-9.69-0.06%+20.8%+4.55%-24%
'23/10/16267+7.5+2.89%-0.39%16652.24-130.33-0.78%+19.9%+3.67%-20.3%
'23/10/13259.5-4-1.52%-1.9%16782.57-43.34-0.26%+19.6%-1.26%-21.5%
'23/10/12263.5+5.5+2.13%+0.19%16825.91+153.88+0.92%+20.7%+1.21%-20.5%
'23/10/11258-7.5-2.82%-2.64%16672.03+151.46+0.92%+21.8%-3.74%-24.4%
'23/10/06265.5+3.5+1.34%-1.34%16520.57+67.05+0.41%+22.3%+0.93%-23.6%
'23/10/05262+4.5+1.75%+0.39%16453.52+180.14+1.11%+23.6%+0.64%-23.3%
'23/10/04257.5-5.5-2.09%-1.71%16273.38-180.96-1.1%+22.3%-0.99%-24%
'23/10/03263-4.5-1.68%-3.36%16454.34-102.97-0.62%+21.5%-1.06%-24.9%
'23/10/02267.5+9.5+3.68%+0.19%16557.31+203.57+1.24%+23%+2.44%-22.8%
'23/09/28258-3-1.15%-0.96%16353.74+43.38+0.27%+23.4%-1.42%-24.3%
'23/09/27261+5+1.95%+0.98%16310.36+34.29+0.21%+23.6%+1.74%-22.6%
'23/09/26256-5-1.92%-0.96%16276.07-176.16-1.07%+22.3%-0.85%-23.3%
'23/09/25261-2-0.76%-1.71%16452.23+107.75+0.66%+23.1%-1.42%-24.8%
'23/09/22263+11+4.37%+2.58%16344.48+27.81+0.17%+23.3%+4.2%-20.7%
'23/09/21252-10.5-4%-1.52%16316.67-218.08-1.32%+21.7%-2.68%-23.2%
'23/09/20262.5-15.5-5.58%-7.01%16534.75-101.57-0.61%+20.9%-4.97%-28%
交易
日期		(6811) 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19278-9-3.14%-9.93%16636.32-61.92-0.37%+20.5%-2.77%-30.4%
'23/09/1828700%-9.93%16698.24-222.68-1.32%+18.9%+1.32%-28.8%
'23/09/15287+6+2.14%-8.01%16920.92+113.36+0.67%+19.7%+1.47%-27.7%
'23/09/14281+7+2.55%-5.66%16807.56+226.05+1.36%+21.3%+1.19%-27%
'23/09/13274-1.5-0.54%-6.17%16581.51+8.8+0.05%+21.4%-0.59%-27.6%
'23/09/12275.5-0.5-0.18%-6.34%16572.71+139.76+0.85%+22.4%-1.03%-28.8%
'23/09/11276-14.5-4.99%-11%16432.95-143.07-0.86%+21.4%-4.13%-32.4%
'23/09/08290.5-32-9.92%-19.8%16576.02-43.12-0.26%+21.1%-9.66%-40.9%
'23/09/07322.5+0.5+0.16%-19.7%16619.14-119.02-0.71%+20.2%+0.87%-39.9%
'23/09/0632200%-19.7%16738.16-53.45-0.32%+19.8%+0.32%-39.5%
'23/09/05322+1+0.31%-19.5%16791.61+1.92+0.01%+19.8%+0.3%-39.3%
'23/09/04321+29+9.93%-11.5%16789.69+144.75+0.87%+20.9%+9.06%-32.4%
'23/09/01292+6+2.1%-9.62%16644.94+10.43+0.06%+21%+2.04%-30.6%
'23/08/31286+5+1.78%-8.01%16634.51-85.31-0.51%+20.3%+2.29%-28.3%
'23/08/30281+4.5+1.63%-6.51%16719.82+96.17+0.58%+21%+1.05%-27.5%
'23/08/29276.5+1.5+0.55%-6%16623.65+114.39+0.69%+21.9%-0.14%-27.9%
'23/08/2827500%-6%16509.26+27.68+0.17%+22.1%-0.17%-28.1%
'23/08/25275-5.5-1.96%-7.84%16481.58-289.29-1.72%+20%-0.24%-27.8%
交易
日期		(6811) 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24280.5-2-0.71%-8.5%16770.87+193.97+1.17%+21.4%-1.88%-29.9%
'23/08/23282.5-3.5-1.22%-9.62%16576.9+139.29+0.85%+22.4%-2.07%-32%
'23/08/22286+2+0.7%-8.98%16437.61+56.12+0.34%+22.8%+0.36%-31.8%
'23/08/21284+1+0.35%-8.66%16381.49+0.180%+22.8%+0.35%-31.5%
'23/08/18283-12-4.07%-12.4%16381.31-135.35-0.82%+21.8%-3.25%-34.2%
'23/08/17295+19+6.88%-6.34%16516.66+69.88+0.42%+22.3%+6.46%-28.7%
'23/08/16276-2-0.72%-7.01%16446.78-8.02-0.05%+22.3%-0.67%-29.3%
'23/08/15278-18.5-6.24%-12.8%16454.8+61.14+0.37%+22.7%-6.61%-35.5%
'23/08/14296.5-9.5-3.1%-15.5%16393.66-207.59-1.25%+21.2%-1.85%-36.7%
'23/08/1130600%-15.5%16601.25-33.45-0.2%+21%+0.2%-36.5%
'23/08/10306-8-2.55%-17.7%16634.7-236.24-1.4%+19.3%-1.15%-36.9%
'23/08/09314+9.5+3.12%-15.1%16870.94-6.13-0.04%+19.2%+3.16%-34.3%
'23/08/08304.5-33.5-9.91%-23.5%16877.07-118.93-0.7%+18.4%-9.21%-41.9%
'23/08/07338+9.5+2.89%-21.3%16996+152.32+0.9%+19.5%+1.99%-40.8%
'23/08/04328.5+1.5+0.46%-20.9%16843.68-50.05-0.3%+19.1%+0.76%-40%
'23/08/02327-36-9.92%-28.8%16893.73-319.14-1.85%+16.9%-8.07%-45.7%
'23/08/01363-7-1.89%-30.1%17212.87+67.44+0.39%+17.4%-2.28%-47.5%
'23/07/31370-2.5-0.67%-30.6%17145.43-147.5-0.85%+16.4%+0.18%-47%
交易
日期		(6811) 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28372.5-7.5-1.97%-32%17292.93+51.11+0.3%+16.7%-2.27%-48.7%
'23/07/27380-13-3.31%-34.2%17241.82+79.27+0.46%+17.2%-3.77%-51.5%
'23/07/26393-4-1.01%-34.9%17162.55-36.34-0.21%+17%-0.8%-51.9%
'23/07/25397+34+9.37%-28.8%17198.89+165.28+0.97%+18.1%+8.4%-46.9%
'23/07/24363+33+10%-21.7%17033.61+2.91+0.02%+18.1%+9.98%-39.8%
'23/07/21330+30+10%-13.8%17030.7-134.19-0.78%+17.2%+10.8%-31.1%
'23/07/20300+27+9.89%-5.31%17164.89+48.45+0.28%+17.6%+9.61%-22.9%
'23/07/19273+24.5+9.86%+4.02%17116.44-111.47-0.65%+16.8%+10.5%-12.8%
'23/07/18248.5-6.5-2.55%+1.37%17227.91-106.38-0.61%+16.1%-1.94%-14.7%
'23/07/17255+7+2.82%+4.23%17334.29+50.58+0.29%+16.4%+2.53%-12.2%
'23/07/14248-4.5-1.78%+2.38%17283.71+222.31+1.3%+17.9%-3.08%-15.6%
'23/07/13252.5+7.5+3.06%+5.51%17061.4+99.37+0.59%+18.6%+2.47%-13.1%
'23/07/12245-12-4.67%+0.58%16962.03+63.12+0.37%+19.1%-5.04%-18.5%
'23/07/11257-6-2.28%-1.71%16898.91+246.11+1.48%+20.8%-3.76%-22.5%
'23/07/10263+23.5+9.81%+7.93%16652.8-11.41-0.07%+20.7%+9.88%-12.8%
'23/07/07239.5+6.5+2.79%+10.9%16664.21-97.96-0.58%+20%+3.37%-9.09%
'23/07/06233-8.5-3.52%+7.04%16762.17-294.26-1.73%+18%-1.79%-10.9%
'23/07/05249+6+2.47%+9.47%17056.43-84.34-0.49%+17.4%+2.96%-7.92%
交易
日期		(6811) 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04243-4.5-1.82%+7.47%17140.77+56.57+0.33%+17.8%-2.15%-10.3%
'23/07/03247.5+10.5+4.43%+12.2%17084.2+168.66+1%+18.9%+3.43%-6.71%
'23/06/30237+3+1.28%+13.7%16915.54-26.76-0.16%+18.8%+1.44%-5.08%
'23/06/29234+4+1.74%+15.7%16942.3+6.67+0.04%+18.8%+1.7%-3.15%
'23/06/28230-3-1.29%+14.2%16935.63+47.73+0.28%+19.1%-1.57%-4.98%
'23/06/27233+2.5+1.08%+15.4%16887.9-171.34-1%+17.9%+2.08%-2.54%
'23/06/26230.5-10.5-4.36%+10.4%17059.24-143.16-0.83%+17%-3.53%-6.59%
'23/06/21241-1-0.41%+9.92%17202.4+17.49+0.1%+17.1%-0.51%-7.17%
'23/06/20242-8-3.2%+6.4%17184.91-89.65-0.52%+16.5%-2.68%-10.1%
'23/06/19250+22.5+9.89%+16.9%17274.56-14.35-0.08%+16.4%+9.97%+0.54%
'23/06/16227.5+1.5+0.66%+17.7%17288.91-46.07-0.27%+16.1%+0.93%+1.63%
'23/06/15226-1-0.44%+17.2%17334.98+96.84+0.56%+16.7%-1%+0.46%
'23/06/14227+0.5+0.22%+17.4%17238.14+21.54+0.13%+16.9%+0.09%+0.57%
'23/06/13226.500%+17.4%17216.6+261.23+1.54%+18.7%-1.54%-1.23%
'23/06/12226.5-1-0.44%+16.9%16955.37+68.97+0.41%+19.2%-0.85%-2.23%
'23/06/09227.5-0.5-0.22%+16.7%16886.4+152.71+0.91%+20.2%-1.13%-3.57%
'23/06/08228-12.5-5.2%+10.6%16733.69-188.79-1.12%+18.9%-4.08%-8.3%
'23/06/07240.5-11.5-4.56%+5.56%16922.48+160.82+0.96%+20%-5.52%-14.5%
交易
日期		(6811) 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06252-7.5-2.89%+2.5%16761.66+47.23+0.28%+20.4%-3.17%-17.9%
'23/06/05259.5-2.5-0.95%+1.53%16714.43+7.52+0.05%+20.4%-1%-18.9%
'23/06/02262+2+0.77%+2.31%16706.91+194.26+1.18%+21.8%-0.41%-19.5%
'23/06/01260+10.5+4.21%+6.61%16512.65-66.31-0.4%+21.4%+4.61%-14.7%
'23/05/31249.5-3-1.19%+5.35%16578.96-43.78-0.26%+21%-0.93%-15.7%
'23/05/30252.5-6.5-2.51%+2.7%16622.74-13.56-0.08%+20.9%-2.43%-18.2%
'23/05/29259+5+1.97%+4.72%16636.3+131.25+0.8%+21.9%+1.17%-17.2%
'23/05/26254-2-0.78%+3.91%16505.05+213.05+1.31%+23.5%-2.09%-19.6%
'23/05/25256-5-1.92%+1.92%16292+132.68+0.82%+24.5%-2.74%-22.6%
'23/05/24261-9.5-3.51%-1.66%16159.32-28.71-0.18%+24.3%-3.33%-26%
'23/05/23270.5-1.5-0.55%-2.21%16188.03+7.14+0.04%+24.3%-0.59%-26.6%
'23/05/22272+6.5+2.45%+0.19%16180.89+5.97+0.04%+24.4%+2.41%-24.2%
'23/05/19265.5-3-1.12%-0.93%16174.92+73.04+0.45%+25%-1.57%-25.9%
'23/05/18268.5+2.5+0.94%0%16101.88+176.59+1.11%+26.3%-0.17%-26.3%
'23/05/17266+11+4.31%+4.31%15925.29+251.39+1.6%+28.4%+2.71%-24.1%
'23/05/1625500%+4.31%15673.9+198.85+1.28%+30%-1.28%-25.7%
'23/05/15255-22-7.94%-3.97%15475.05-27.31-0.18%+29.8%-7.76%-33.8%
'23/05/12277+7.5+2.78%-1.3%15502.36-12.28-0.08%+29.7%+2.86%-31%
交易
日期		(6811) 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11269.5-6.5-2.36%-3.62%15514.64-127.12-0.81%+28.6%-1.55%-32.3%
'23/05/10276+6.5+2.41%-1.3%15641.76-85.94-0.55%+27.9%+2.96%-29.2%
'23/05/09269.5-20.5-7.07%-8.28%15727.7+28.13+0.18%+28.2%-7.25%-36.4%
'23/05/08290+13.5+4.88%-3.8%15699.57+73.5+0.47%+28.8%+4.41%-32.6%
'23/05/05276.5-5.5-1.95%-5.67%15626.07+17.04+0.11%+28.9%-2.06%-34.6%
'23/05/04282-4.5-1.57%-7.16%15609.03+55.62+0.36%+29.4%-1.93%-36.5%
'23/05/03286.5-4.5-1.55%-8.59%15553.41-83.07-0.53%+28.7%-1.02%-37.3%
'23/05/02291-7-2.35%-10.7%15636.48+57.3+0.37%+29.1%-2.72%-39.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。