≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6812 梭特資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
151.5 143 +8.5 +5.94% 6.99% 143 152.5 142.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5698,522萬 602 0.9張/筆 149.8元 5.74 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3034,297萬 337 0.9張/筆 142元 +5.5 (+4%)

連漲連跌: 連2漲  ( +14元 / +10.18%)        
財報評分: 最新45分 / 平均62分        

比較對象：
 vs   
   6812 梭特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6812) 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/29151.5+8.5+5.94%+5.94%20495.52+375.01+1.86%+1.86%+4.08%+4.08%
'24/04/26143+5.5+4%+10.2%20120.51+263.09+1.32%+3.21%+2.68%+6.97%
'24/04/25137.5-2-1.43%+8.6%19857.42-274.32-1.36%+1.81%-0.07%+6.8%
'24/04/24139.5+15+12.05%+21.7%20131.74+532.46+2.72%+4.57%+9.33%+17.1%
'24/04/23124.5+1+0.81%+22.7%19599.28+188.06+0.97%+5.59%-0.16%+17.1%
'24/04/22123.5-2.5-1.98%+20.2%19411.22-115.9-0.59%+4.96%-1.39%+15.3%
'24/04/19126-2.5-1.95%+17.9%19527.12-774.08-3.81%+0.96%+1.86%+16.9%
'24/04/18128.5-3-2.28%+15.2%20301.2+87.87+0.43%+1.4%-2.71%+13.8%
'24/04/17131.5+3.5+2.73%+18.4%20213.33+311.37+1.56%+2.98%+1.17%+15.4%
'24/04/1612800%+18.4%19901.96-547.81-2.68%+0.22%+2.68%+18.1%
'24/04/15128-17-11.72%+4.48%20449.77-286.8-1.38%-1.16%-10.3%+5.65%
'24/04/12145+15+11.54%+16.5%20736.57-16.65-0.08%-1.24%+11.6%+17.8%
'24/04/11130+0.5+0.39%+17%20753.22-10.31-0.05%-1.29%+0.44%+18.3%
'24/04/10129.500%+17%20763.53-32.67-0.16%-1.45%+0.16%+18.4%
'24/04/09129.5+3+2.37%+19.8%20796.2+378.5+1.85%+0.38%+0.52%+19.4%
'24/04/08126.5+22+21.05%+45%20417.7+80.1+0.39%+0.78%+20.7%+44.2%
'24/04/03104.5+9.2+9.65%+59%20337.6-128.97-0.63%+0.14%+10.3%+58.8%
'24/04/0295.3+3.6+3.93%+65.2%20466.57+244.24+1.21%+1.35%+2.72%+63.9%
交易
日期		(6812) 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0191.7+0.5+0.55%+66.1%20222.33-72.12-0.36%+0.99%+0.91%+65.1%
'24/03/2991.2-0.1-0.11%+65.9%20294.45+147.9+0.73%+1.73%-0.84%+64.2%
'24/03/2891.3-2.6-2.77%+61.3%20146.55-53.57-0.27%+1.46%-2.5%+59.9%
'24/03/2793.9+5.9+6.7%+72.2%20200.12+73.63+0.37%+1.83%+6.33%+70.3%
'24/03/2688-1.2-1.35%+69.8%20126.49-65.76-0.33%+1.5%-1.02%+68.3%
'24/03/2589.2+0.5+0.56%+70.8%20192.25-36.18-0.18%+1.32%+0.74%+69.5%
'24/03/2288.7-0.2-0.22%+70.4%20228.43+29.34+0.15%+1.47%-0.37%+68.9%
'24/03/2188.9+1.7+1.95%+73.7%20199.09+414.64+2.1%+3.59%-0.15%+70.1%
'24/03/2087.2-0.8-0.91%+72.2%19784.45-72.75-0.37%+3.21%-0.54%+68.9%
'24/03/1988-2-2.22%+68.3%19857.2-22.65-0.11%+3.1%-2.11%+65.2%
'24/03/1890+0.1+0.11%+68.5%19879.85+197.35+1%+4.13%-0.89%+64.4%
'24/03/1589.9-0.1-0.11%+68.3%19682.5-255.42-1.28%+2.8%+1.17%+65.5%
'24/03/1490-0.3-0.33%+67.8%19937.92+9.41+0.05%+2.85%-0.38%+64.9%
'24/03/1390.3+0.7+0.78%+69.1%19928.51+13.96+0.07%+2.92%+0.71%+66.2%
'24/03/1289.6-0.1-0.11%+68.9%19914.55+188.47+0.96%+3.9%-1.07%+65%
'24/03/1189.7+5.2+6.15%+79.3%19726.08-59.24-0.3%+3.59%+6.45%+75.7%
'24/03/0884.5+0.9+1.08%+81.2%19785.32+91.8+0.47%+4.07%+0.61%+77.1%
'24/03/0783.6+1+1.21%+83.4%19693.52+194.07+1%+5.11%+0.21%+78.3%
交易
日期		(6812) 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0682.600%+83.4%19499.45+112.53+0.58%+5.72%-0.58%+77.7%
'24/03/0582.6-0.9-1.08%+81.4%19386.92+81.61+0.42%+6.17%-1.5%+75.3%
'24/03/0483.5-0.1-0.12%+81.2%19305.31+369.38+1.95%+8.24%-2.07%+73%
'24/03/0183.6+0.6+0.72%+82.5%18935.93-30.84-0.16%+8.06%+0.88%+74.5%
'24/02/2983-1-1.19%+80.4%18966.77+112.36+0.6%+8.7%-1.79%+71.7%
'24/02/2784-2.2-2.55%+75.8%18854.41-93.64-0.49%+8.17%-2.06%+67.6%
'24/02/2686.2+6.8+8.56%+90.8%18948.05+58.86+0.31%+8.5%+8.25%+82.3%
'24/02/2379.4-0.3-0.38%+90.1%18889.19+36.41+0.19%+8.71%-0.57%+81.4%
'24/02/2279.7+1.7+2.18%+94.2%18852.78+176.47+0.94%+9.74%+1.24%+84.5%
'24/02/2178-0.7-0.89%+92.5%18676.31-76.85-0.41%+9.29%-0.48%+83.2%
'24/02/2078.7-0.8-1.01%+90.6%18753.16+117.36+0.63%+9.98%-1.64%+80.6%
'24/02/1979.5-0.3-0.38%+89.8%18635.8+28.55+0.15%+10.1%-0.53%+79.7%
'24/02/1679.8+0.1+0.13%+90.1%18607.25-37.32-0.2%+9.93%+0.33%+80.2%
'24/02/1579.7-0.4-0.5%+89.1%18644.57+548.5+3.03%+13.3%-3.53%+75.9%
'24/02/0580.1-0.2-0.25%+88.7%18096.07+36.14+0.2%+13.5%-0.45%+75.2%
'24/02/0280.3+0.3+0.38%+89.4%18059.93+91.82+0.51%+14.1%-0.13%+75.3%
'24/02/0180-1.9-2.32%+85%17968.11+78.55+0.44%+14.6%-2.76%+70.4%
'24/01/3181.9+1.6+1.99%+88.7%17889.56-145.07-0.8%+13.6%+2.79%+75%
交易
日期		(6812) 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3080.3-0.6-0.74%+87.3%18034.63-85-0.47%+13.1%-0.27%+74.2%
'24/01/2980.9+2.6+3.32%+93.5%18119.63+124.6+0.69%+13.9%+2.63%+79.6%
'24/01/2678.3-0.7-0.89%+91.8%17995.03-7.59-0.04%+13.8%-0.85%+77.9%
'24/01/2579-2.3-2.83%+86.3%18002.62+126.79+0.71%+14.7%-3.54%+71.7%
'24/01/2481.3+0.7+0.87%+88%17875.83+1.24+0.01%+14.7%+0.86%+73.3%
'24/01/2380.6-1.3-1.59%+85%17874.59+59.49+0.33%+15%-1.92%+69.9%
'24/01/2281.9-3.3-3.87%+77.8%17815.1+133.58+0.76%+15.9%-4.63%+61.9%
'24/01/1985.2+3.2+3.9%+84.8%17681.52+453.73+2.63%+19%+1.27%+65.8%
'24/01/188200%+84.8%17227.79+66+0.38%+19.4%-0.38%+65.3%
'24/01/1782+2+2.5%+89.4%17161.79-185.08-1.07%+18.2%+3.57%+71.2%
'24/01/1680+7.1+9.74%+107.8%17346.87-199.95-1.14%+16.8%+10.9%+91%
'24/01/1572.9+2.7+3.85%+115.8%17546.82+33.99+0.19%+17%+3.66%+98.8%
'24/01/1270.2-0.7-0.99%+113.7%17512.83-32.49-0.19%+16.8%-0.8%+96.9%
'24/01/1170.9-1.4-1.94%+109.5%17545.32+79.69+0.46%+17.3%-2.4%+92.2%
'24/01/1072.3-0.5-0.69%+108.1%17465.63-69.86-0.4%+16.9%-0.29%+91.2%
'24/01/0972.8-1.5-2.02%+103.9%17535.49-37.17-0.21%+16.6%-1.81%+87.3%
'24/01/0874.3-1.5-1.98%+99.9%17572.66+53.52+0.31%+17%-2.29%+82.9%
'24/01/0575.8+1.3+1.74%+103.4%17519.14-30.51-0.17%+16.8%+1.91%+86.6%
交易
日期		(6812) 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0474.5-1.4-1.84%+99.6%17549.65-9.66-0.06%+16.7%-1.78%+82.9%
'24/01/0375.9-1.5-1.94%+95.7%17559.31-294.45-1.65%+14.8%-0.29%+80.9%
'24/01/0277.4+0.3+0.39%+96.5%17853.76-77.05-0.43%+14.3%+0.82%+82.2%
'23/12/2977.1-1.3-1.66%+93.2%17930.81+20.44+0.11%+14.4%-1.77%+78.8%
'23/12/2878.4+0.9+1.16%+95.5%17910.37+18.87+0.11%+14.6%+1.05%+80.9%
'23/12/2777.5+7.6+10.87%+116.7%17891.5+139.77+0.79%+15.5%+10.1%+101.3%
'23/12/2669.9+4.4+6.72%+131.3%17751.73+146.89+0.83%+16.4%+5.89%+114.9%
'23/12/2565.5+3.4+5.48%+144%17604.84+8.21+0.05%+16.5%+5.43%+127.5%
'23/12/2262.1+0.8+1.31%+147.1%17596.63+52.89+0.3%+16.8%+1.01%+130.3%
'23/12/2161.3+0.3+0.49%+148.4%17543.74-91.46-0.52%+16.2%+1.01%+132.1%
'23/12/2061+2+3.39%+156.8%17635.2+58.65+0.33%+16.6%+3.06%+140.2%
'23/12/1959-2-3.28%+148.4%17576.55-75.48-0.43%+16.1%-2.85%+132.3%
'23/12/1861+0.5+0.83%+150.4%17652.03-21.84-0.12%+16%+0.95%+134.4%
'23/12/1560.5+1+1.68%+154.6%17673.87+20.76+0.12%+16.1%+1.56%+138.5%
'23/12/1459.5+7.6+14.64%+191.9%17653.11+184.18+1.05%+17.3%+13.6%+174.6%
'23/12/1351.9+0.6+1.17%+195.3%17468.93+18.3+0.1%+17.4%+1.07%+177.9%
'23/12/1251.3+0.1+0.2%+195.9%17450.63+32.29+0.19%+17.7%+0.01%+178.2%
'23/12/1151.2+0.2+0.39%+197.1%17418.34+34.35+0.2%+17.9%+0.19%+179.2%
交易
日期		(6812) 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0851-1-1.92%+191.3%17383.99+105.25+0.61%+18.6%-2.53%+172.7%
'23/12/0752+0.3+0.58%+193%17278.74-81.98-0.47%+18.1%+1.05%+175%
'23/12/0651.7+0.7+1.37%+197.1%17360.72+32.71+0.19%+18.3%+1.18%+178.8%
'23/12/0551-0.6-1.16%+193.6%17328.01-93.47-0.54%+17.6%-0.62%+176%
'23/12/0451.6+0.7+1.38%+197.6%17421.48-16.87-0.1%+17.5%+1.48%+180.1%
'23/12/0150.9+1.55+3.14%+207%17438.35+4.5+0.03%+17.6%+3.11%+189.4%
'23/11/3049.35+1.85+3.89%+218.9%17433.85+63.29+0.36%+18%+3.53%+201%
'23/11/2947.5-0.9-1.86%+213%17370.56+29.31+0.17%+18.2%-2.03%+194.8%
'23/11/2848.4+2.35+5.1%+229%17341.25+203.83+1.19%+19.6%+3.91%+209.4%
'23/11/2746.05+0.9+1.99%+235.5%17137.42-150-0.87%+18.6%+2.86%+217%
'23/11/2445.15+0.65+1.46%+240.4%17287.42-7.13-0.04%+18.5%+1.5%+221.9%
'23/11/2344.5+0.35+0.79%+243.1%17294.55-15.71-0.09%+18.4%+0.88%+224.7%
'23/11/2244.15+0.15+0.34%+244.3%17310.26-106.44-0.61%+17.7%+0.95%+226.6%
'23/11/2144+1.05+2.44%+252.7%17416.7+206.23+1.2%+19.1%+1.24%+233.6%
'23/11/2042.95-0.7-1.6%+247.1%17210.47+1.52+0.01%+19.1%-1.61%+228%
'23/11/1743.65+1.25+2.95%+257.3%17208.95+37.77+0.22%+19.4%+2.73%+238%
'23/11/1642.4-0.3-0.7%+254.8%17171.18+42.4+0.25%+19.7%-0.95%+235.1%
'23/11/1542.7+0.6+1.43%+259.9%17128.78+213.07+1.26%+21.2%+0.17%+238.7%
交易
日期		(6812) 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1442.1+0.1+0.24%+260.7%16915.71+76.42+0.45%+21.7%-0.21%+239%
'23/11/1342-0.15-0.36%+259.4%16839.29+156.62+0.94%+22.9%-1.3%+236.6%
'23/11/1042.1500%+259.4%16682.67-62.98-0.38%+22.4%+0.38%+237%
'23/11/0942.15+0.05+0.12%+259.9%16745.65+4.82+0.03%+22.4%+0.09%+237.4%
'23/11/0842.1+0.2+0.48%+261.6%16740.83+55.88+0.33%+22.8%+0.15%+238.7%
'23/11/0741.9-0.15-0.36%+260.3%16684.95+35.59+0.21%+23.1%-0.57%+237.2%
'23/11/0642.05-1.15-2.66%+250.7%16649.36+141.71+0.86%+24.2%-3.52%+226.5%
'23/11/0343.2+0.1+0.23%+251.5%16507.65+110.7+0.68%+25%-0.45%+226.5%
'23/11/0243.1-0.9-2.05%+244.3%16396.95+358.39+2.23%+27.8%-4.28%+216.5%
'23/11/0144+0.3+0.69%+246.7%16038.56+37.29+0.23%+28.1%+0.46%+218.6%
'23/10/3143.7-0.8-1.8%+240.4%16001.27-148.41-0.92%+26.9%-0.88%+213.5%
'23/10/3044.5-0.3-0.67%+238.2%16149.68+15.07+0.09%+27%-0.76%+211.1%
'23/10/2744.8+0.05+0.11%+238.5%16134.61+60.87+0.38%+27.5%-0.27%+211%
'23/10/2644.75+0.05+0.11%+238.9%16073.74-285.15-1.74%+25.3%+1.85%+213.6%
'23/10/2544.7-0.85-1.87%+232.6%16358.89+49.13+0.3%+25.7%-2.17%+206.9%
'23/10/2445.55+0.5+1.11%+236.3%16309.76+58.4+0.36%+26.1%+0.75%+210.2%
'23/10/2345.05-1.05-2.28%+228.6%16251.36-189.36-1.15%+24.7%-1.13%+204%
'23/10/2046.1-0.65-1.39%+224.1%16440.72-12.01-0.07%+24.6%-1.32%+199.5%
交易
日期		(6812) 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1946.7500%+224.1%16452.73+11.82+0.07%+24.7%-0.07%+199.4%
'23/10/1846.75-0.25-0.53%+222.3%16440.91-201.64-1.21%+23.2%+0.68%+199.2%
'23/10/1747-0.35-0.74%+220%16642.55-9.69-0.06%+23.1%-0.68%+196.9%
'23/10/1647.35+0.2+0.42%+221.3%16652.24-130.33-0.78%+22.1%+1.2%+199.2%
'23/10/1347.1500%+221.3%16782.57-43.34-0.26%+21.8%+0.26%+199.5%
'23/10/1247.15-0.7-1.46%+216.6%16825.91+153.88+0.92%+22.9%-2.38%+193.7%
'23/10/1147.85-0.45-0.93%+213.7%16672.03+151.46+0.92%+24.1%-1.85%+189.6%
'23/10/0648.3+0.45+0.94%+216.6%16520.57+67.05+0.41%+24.6%+0.53%+192%
'23/10/0547.85+0.4+0.84%+219.3%16453.52+180.14+1.11%+25.9%-0.27%+193.3%
'23/10/0447.45+0.25+0.53%+221%16273.38-180.96-1.1%+24.6%+1.63%+196.4%
'23/10/0347.2+0.05+0.11%+221.3%16454.34-102.97-0.62%+23.8%+0.73%+197.5%
'23/10/0247.1500%+221.3%16557.31+203.57+1.24%+25.3%-1.24%+196%
'23/09/2847.15+0.3+0.64%+223.4%16353.74+43.38+0.27%+25.7%+0.37%+197.7%
'23/09/2746.85-0.1-0.21%+222.7%16310.36+34.29+0.21%+25.9%-0.42%+196.8%
'23/09/2646.95-0.2-0.42%+221.3%16276.07-176.16-1.07%+24.6%+0.65%+196.7%
'23/09/2547.15+0.05+0.11%+221.7%16452.23+107.75+0.66%+25.4%-0.55%+196.3%
'23/09/2247.1-0.05-0.11%+221.3%16344.48+27.81+0.17%+25.6%-0.28%+195.7%
'23/09/2147.15-1.4-2.88%+212%16316.67-218.08-1.32%+24%-1.56%+188.1%
交易
日期		(6812) 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2048.5500%+212%16534.75-101.57-0.61%+23.2%+0.61%+188.9%
'23/09/1948.55-0.55-1.12%+208.6%16636.32-61.92-0.37%+22.7%-0.75%+185.8%
'23/09/1849.1-0.3-0.61%+206.7%16698.24-222.68-1.32%+21.1%+0.71%+185.6%
'23/09/1549.4-0.6-1.2%+203%16920.92+113.36+0.67%+21.9%-1.87%+181.1%
'23/09/1450+0.6+1.21%+206.7%16807.56+226.05+1.36%+23.6%-0.15%+183.1%
'23/09/1349.4-0.8-1.59%+201.8%16581.51+8.8+0.05%+23.7%-1.64%+178.1%
'23/09/1250.2+4.25+9.25%+229.7%16572.71+139.76+0.85%+24.7%+8.4%+205%
'23/09/1145.95+1.95+4.43%+244.3%16432.95-143.07-0.86%+23.6%+5.29%+220.7%
'23/09/0844+0.05+0.11%+244.7%16576.02-43.12-0.26%+23.3%+0.37%+221.4%
'23/09/0743.95+0.55+1.27%+249.1%16619.14-119.02-0.71%+22.4%+1.98%+226.6%
'23/09/0643.4+0.4+0.93%+252.3%16738.16-53.45-0.32%+22.1%+1.25%+230.3%
'23/09/0543-0.15-0.35%+251.1%16791.61+1.92+0.01%+22.1%-0.36%+229%
'23/09/0443.15+0.05+0.12%+251.5%16789.69+144.75+0.87%+23.1%-0.75%+228.4%
'23/09/0143.100%+251.5%16644.94+10.43+0.06%+23.2%-0.06%+228.3%
'23/08/3143.1+2.65+6.55%+274.5%16634.51-85.31-0.51%+22.6%+7.06%+252%
'23/08/3040.45-0.05-0.12%+274.1%16719.82+96.17+0.58%+23.3%-0.7%+250.8%
'23/08/2940.5+0.4+1%+277.8%16623.65+114.39+0.69%+24.1%+0.31%+253.7%
'23/08/2840.1+0.2+0.5%+279.7%16509.26+27.68+0.17%+24.4%+0.33%+255.3%
交易
日期		(6812) 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2539.9-0.6-1.48%+274.1%16481.58-289.29-1.72%+22.2%+0.24%+251.9%
'23/08/2440.5+0.3+0.75%+276.9%16770.87+193.97+1.17%+23.6%-0.42%+253.2%
'23/08/2340.2+0.2+0.5%+278.7%16576.9+139.29+0.85%+24.7%-0.35%+254.1%
'23/08/2240-0.05-0.12%+278.3%16437.61+56.12+0.34%+25.1%-0.46%+253.2%
'23/08/2140.05-0.4-0.99%+274.5%16381.49+0.180%+25.1%-0.99%+249.4%
'23/08/1840.45+0.15+0.37%+275.9%16381.31-135.35-0.82%+24.1%+1.19%+251.8%
'23/08/1740.3+0.15+0.37%+277.3%16516.66+69.88+0.42%+24.6%-0.05%+252.7%
'23/08/1640.15+0.05+0.12%+277.8%16446.78-8.02-0.05%+24.6%+0.17%+253.2%
'23/08/1540.1-0.4-0.99%+274.1%16454.8+61.14+0.37%+25%-1.36%+249.1%
'23/08/1440.5+0.55+1.38%+279.2%16393.66-207.59-1.25%+23.5%+2.63%+255.8%
'23/08/1139.95+0.05+0.13%+279.7%16601.25-33.45-0.2%+23.2%+0.33%+256.5%
'23/08/1039.9-1.45-3.51%+266.4%16634.7-236.24-1.4%+21.5%-2.11%+244.9%
'23/08/0941.35-0.15-0.36%+265.1%16870.94-6.13-0.04%+21.4%-0.32%+243.6%
'23/08/0841.5-0.35-0.84%+262%16877.07-118.93-0.7%+20.6%-0.14%+241.4%
'23/08/0741.85+0.45+1.09%+265.9%16996+152.32+0.9%+21.7%+0.19%+244.3%
'23/08/0441.4-1.2-2.82%+255.6%16843.68-50.05-0.3%+21.3%-2.52%+234.3%
'23/08/0242.6-0.2-0.47%+254%16893.73-319.14-1.85%+19.1%+1.38%+234.9%
'23/08/0142.8+0.15+0.35%+255.2%17212.87+67.44+0.39%+19.5%-0.04%+235.7%
交易
日期		(6812) 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3142.65-0.8-1.84%+248.7%17145.43-147.5-0.85%+18.5%-0.99%+230.2%
'23/07/2843.45-2.45-5.34%+230.1%17292.93+51.11+0.3%+18.9%-5.64%+211.2%
'23/07/2745.9-0.1-0.22%+229.3%17241.82+79.27+0.46%+19.4%-0.68%+209.9%
'23/07/2646-0.6-1.29%+225.1%17162.55-36.34-0.21%+19.2%-1.08%+205.9%
'23/07/2546.6-0.3-0.64%+223%17198.89+165.28+0.97%+20.3%-1.61%+202.7%
'23/07/2446.9-0.35-0.74%+220.6%17033.61+2.91+0.02%+20.3%-0.76%+200.3%
'23/07/2147.25-0.45-0.94%+217.6%17030.7-134.19-0.78%+19.4%-0.16%+198.2%
'23/07/2047.7-0.35-0.73%+215.3%17164.89+48.45+0.28%+19.7%-1.01%+195.6%
'23/07/1948.05+0.05+0.1%+215.6%17116.44-111.47-0.65%+19%+0.75%+196.7%
'23/07/1848+0.2+0.42%+216.9%17227.91-106.38-0.61%+18.2%+1.03%+198.7%
'23/07/1747.8+0.1+0.21%+217.6%17334.29+50.58+0.29%+18.6%-0.08%+199%
'23/07/1447.7-0.1-0.21%+216.9%17283.71+222.31+1.3%+20.1%-1.51%+196.8%
'23/07/1347.8+0.15+0.31%+217.9%17061.4+99.37+0.59%+20.8%-0.28%+197.1%
'23/07/1247.65-0.45-0.94%+215%16962.03+63.12+0.37%+21.3%-1.31%+193.7%
'23/07/1148.1-0.3-0.62%+213%16898.91+246.11+1.48%+23.1%-2.1%+189.9%
'23/07/1048.4-0.2-0.41%+211.7%16652.8-11.41-0.07%+23%-0.34%+188.7%
'23/07/0748.6+0.05+0.1%+212%16664.21-97.96-0.58%+22.3%+0.68%+189.8%
'23/07/0648.55+0.55+1.15%+215.6%16762.17-294.26-1.73%+20.2%+2.88%+195.5%
交易
日期		(6812) 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0548+0.15+0.31%+216.6%17056.43-84.34-0.49%+19.6%+0.8%+197%
'23/07/0447.85-0.15-0.31%+215.6%17140.77+56.57+0.33%+20%-0.64%+195.7%
'23/07/0348+0.1+0.21%+216.3%17084.2+168.66+1%+21.2%-0.79%+195.1%
'23/06/3047.900%+216.3%16915.54-26.76-0.16%+21%+0.16%+195.3%
'23/06/2947.900%+216.3%16942.3+6.67+0.04%+21%-0.04%+195.3%
'23/06/2847.9-0.25-0.52%+214.6%16935.63+47.73+0.28%+21.4%-0.8%+193.3%
'23/06/2748.15-0.25-0.52%+213%16887.9-171.34-1%+20.1%+0.48%+192.9%
'23/06/2648.4+0.3+0.62%+215%17059.24-143.16-0.83%+19.1%+1.45%+195.8%
'23/06/2148.1-0.05-0.1%+214.6%17202.4+17.49+0.1%+19.3%-0.2%+195.4%
'23/06/2048.15-0.05-0.1%+214.3%17184.91-89.65-0.52%+18.6%+0.42%+195.7%
'23/06/1948.2+1.2+2.55%+222.3%17274.56-14.35-0.08%+18.5%+2.63%+203.8%
'23/06/1647-2.45-4.95%+206.4%17288.91-46.07-0.27%+18.2%-4.68%+188.1%
'23/06/1549.45-2.15-4.17%+193.6%17334.98+96.84+0.56%+18.9%-4.73%+174.7%
'23/06/1451.6-1.4-2.64%+185.8%17238.14+21.54+0.13%+19%-2.77%+166.8%
'23/06/1353-0.7-1.3%+182.1%17216.6+261.23+1.54%+20.9%-2.84%+161.2%
'23/06/1253.7-1.3-2.36%+175.5%16955.37+68.97+0.41%+21.4%-2.77%+154.1%
'23/06/0955-0.3-0.54%+174%16886.4+152.71+0.91%+22.5%-1.45%+151.5%
'23/06/0855.3-0.5-0.9%+171.5%16733.69-188.79-1.12%+21.1%+0.22%+150.4%
交易
日期		(6812) 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0755.8+0.1+0.18%+172%16922.48+160.82+0.96%+22.3%-0.78%+149.7%
'23/06/0655.7-0.5-0.89%+169.6%16761.66+47.23+0.28%+22.6%-1.17%+147%
'23/06/0556.2+0.2+0.36%+170.5%16714.43+7.52+0.05%+22.7%+0.31%+147.9%
'23/06/0256-0.2-0.36%+169.6%16706.91+194.26+1.18%+24.1%-1.54%+145.5%
'23/06/0156.2+0.4+0.72%+171.5%16512.65-66.31-0.4%+23.6%+1.12%+147.9%
'23/05/3155.8-1-1.76%+166.7%16578.96-43.78-0.26%+23.3%-1.5%+143.4%
'23/05/3056.8+1.3+2.34%+173%16622.74-13.56-0.08%+23.2%+2.42%+149.8%
'23/05/2955.5+0.7+1.28%+176.5%16636.3+131.25+0.8%+24.2%+0.48%+152.3%
'23/05/2654.8-1.2-2.14%+170.5%16505.05+213.05+1.31%+25.8%-3.45%+144.7%
'23/05/2556-3.3-5.56%+155.5%16292+132.68+0.82%+26.8%-6.38%+128.6%
'23/05/2459.3-0.1-0.17%+155.1%16159.32-28.71-0.18%+26.6%+0.01%+128.4%
'23/05/2359.4-0.1-0.17%+154.6%16188.03+7.14+0.04%+26.7%-0.21%+128%
'23/05/2259.5-0.2-0.34%+153.8%16180.89+5.97+0.04%+26.7%-0.38%+127.1%
'23/05/1959.7-0.3-0.5%+152.5%16174.92+73.04+0.45%+27.3%-0.95%+125.2%
'23/05/1860-1.6-2.6%+145.9%16101.88+176.59+1.11%+28.7%-3.71%+117.2%
'23/05/1761.6+2.7+4.58%+157.2%15925.29+251.39+1.6%+30.8%+2.98%+126.5%
'23/05/1658.9+0.6+1.03%+159.9%15673.9+198.85+1.28%+32.4%-0.25%+127.4%
'23/05/1558.3-2.6-4.27%+148.8%15475.05-27.31-0.18%+32.2%-4.09%+116.6%
交易
日期		(6812) 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1260.9+1.1+1.84%+153.3%15502.36-12.28-0.08%+32.1%+1.92%+121.2%
'23/05/1159.8-2.9-4.63%+141.6%15514.64-127.12-0.81%+31%-3.82%+110.6%
'23/05/1062.7-0.7-1.1%+139%15641.76-85.94-0.55%+30.3%-0.55%+108.6%
'23/05/0963.4-0.2-0.31%+138.2%15727.7+28.13+0.18%+30.5%-0.49%+107.7%
'23/05/0863.6+1.5+2.42%+144%15699.57+73.5+0.47%+31.2%+1.95%+112.8%
'23/05/0562.1-1.4-2.2%+138.6%15626.07+17.04+0.11%+31.3%-2.31%+107.3%
'23/05/0463.5+2.7+4.44%+149.2%15609.03+55.62+0.36%+31.8%+4.08%+117.4%
'23/05/0360.8+0.7+1.16%+152.1%15553.41-83.07-0.53%+31.1%+1.69%+121%
'23/05/0260.1-0.4-0.66%+150.4%15636.48+57.3+0.37%+31.6%-1.03%+118.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。