* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 151.5 | +8.5 | +5.94% | +46.2 | 62.18 | 72.54 | 82.9 | 93.27 | 103.6 | 114 | 124.4 | 134.7 | 145.1 |
24W17 | 143 | +17 | +13.5% | +45.7 | 58.89 | 68.71 | 78.52 | 88.34 | 98.15 | 108 | 117.8 | 127.6 | 137.4 |
24W16 | 126 | -19 | -13.1% | +35.2 | 55.91 | 65.22 | 74.54 | 83.86 | 93.18 | 102.5 | 111.8 | 121.1 | 130.4 |
24W15 | 145 | +40.5 | +38.8% | +61 | 54.02 | 63.03 | 72.03 | 81.03 | 90.04 | 99.04 | 108 | 117.1 | 126.1 |
24W14 | 104.5 | +13.3 | +14.6% | +24 | 50.57 | 59 | 67.43 | 75.86 | 84.28 | 92.71 | 101.1 | 109.6 | 118 |
24W13 | 91.2 | +2.5 | +2.82% | +11.1 | 49.25 | 57.45 | 65.66 | 73.87 | 82.08 | 90.28 | 98.49 | 106.7 | 114.9 |
24W12 | 88.7 | -1.2 | -1.33% | +9.52 | 48.6 | 56.69 | 64.79 | 72.89 | 80.99 | 89.09 | 97.19 | 105.3 | 113.4 |
24W11 | 89.9 | +5.4 | +6.39% | +13.9 | 47.37 | 55.26 | 63.16 | 71.05 | 78.95 | 86.84 | 94.74 | 102.6 | 110.5 |
24W10 | 84.5 | +0.9 | +1.08% | +10.2 | 46.01 | 53.68 | 61.35 | 69.02 | 76.68 | 84.35 | 92.02 | 99.69 | 107.4 |
24W09 | 83.6 | +4.2 | +5.29% | +12.8 | 44.46 | 51.88 | 59.29 | 66.7 | 74.11 | 81.52 | 88.93 | 96.34 | 103.8 |
24W08 | 79.4 | -0.4 | -0.5% | +10.9 | 42.96 | 50.11 | 57.27 | 64.43 | 71.59 | 78.75 | 85.91 | 93.07 | 100.2 |
24W07 | 79.8 | -0.3 | -0.37% | +15.7 | 41.37 | 48.27 | 55.17 | 62.06 | 68.96 | 75.85 | 82.75 | 89.65 | 96.54 |
24W06 | 80.1 | -0.2 | -0.25% | +21 | 39.71 | 46.32 | 52.94 | 59.56 | 66.18 | 72.79 | 79.41 | 86.03 | 92.65 |
24W05 | 80.3 | +2 | +2.55% | +26.9 | 37.95 | 44.28 | 50.61 | 56.93 | 63.26 | 69.58 | 75.91 | 82.24 | 88.56 |
24W04 | 78.3 | -6.9 | -8.1% | +29.6 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 | 66.44 | 72.48 | 78.53 | 84.57 |
24W03 | 85.2 | +15 | +21.4% | +47.3 | 34.7 | 40.48 | 46.26 | 52.04 | 57.83 | 63.61 | 69.39 | 75.18 | 80.96 |
24W02 | 70.2 | -5.6 | -7.39% | +28.1 | 32.89 | 38.37 | 43.86 | 49.34 | 54.82 | 60.3 | 65.78 | 71.27 | 76.75 |
24W01 | 75.8 | -1.3 | -1.69% | +42.9 | 31.83 | 37.13 | 42.44 | 47.74 | 53.05 | 58.35 | 63.66 | 68.96 | 74.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W52 | 77.1 | +15 | +24.2% | +51.4 | 30.56 | 35.65 | 40.74 | 45.84 | 50.93 | 56.02 | 61.12 | 66.21 | 71.3 |
23W51 | 62.1 | +1.6 | +2.64% | +27.7 | 29.18 | 34.04 | 38.9 | 43.76 | 48.63 | 53.49 | 58.35 | 63.22 | 68.08 |
23W50 | 60.5 | +9.5 | +18.6% | +27.4 | 28.48 | 33.23 | 37.98 | 42.73 | 47.47 | 52.22 | 56.97 | 61.72 | 66.46 |
23W49 | 51 | +0.1 | +0.2% | +9.4 | 27.97 | 32.63 | 37.3 | 41.96 | 46.62 | 51.28 | 55.94 | 60.61 | 65.27 |
23W48 | 50.9 | +5.75 | +12.7% | +10.5 | 27.65 | 32.26 | 36.86 | 41.47 | 46.08 | 50.69 | 55.3 | 59.91 | 64.51 |
23W47 | 45.15 | +1.5 | +3.44% | -0.73 | 27.29 | 31.84 | 36.38 | 40.93 | 45.48 | 50.03 | 54.58 | 59.13 | 63.67 |
23W46 | 43.65 | +1.5 | +3.56% | -3.17 | 27.05 | 31.55 | 36.06 | 40.57 | 45.08 | 49.58 | 54.09 | 58.6 | 63.11 |
23W45 | 42.15 | -1.05 | -2.43% | -5.98 | 26.9 | 31.38 | 35.86 | 40.35 | 44.83 | 49.31 | 53.8 | 58.28 | 62.76 |
23W44 | 43.2 | -1.6 | -3.57% | -3.27 | 26.8 | 31.26 | 35.73 | 40.2 | 44.66 | 49.13 | 53.59 | 58.06 | 62.53 |
23W43 | 44.8 | -1.3 | -2.82% | +0.62 | 26.71 | 31.17 | 35.62 | 40.07 | 44.52 | 48.98 | 53.43 | 57.88 | 62.33 |
23W42 | 46.1 | -1.05 | -2.23% | +3.78 | 26.65 | 31.09 | 35.54 | 39.98 | 44.42 | 48.86 | 53.3 | 57.75 | 62.19 |
23W41 | 47.15 | -1.15 | -2.38% | +5.94 | 26.7 | 31.16 | 35.61 | 40.06 | 44.51 | 48.96 | 53.41 | 57.86 | 62.31 |
23W40 | 48.3 | +1.15 | +2.44% | +8.42 | 26.73 | 31.19 | 35.64 | 40.1 | 44.55 | 49.01 | 53.46 | 57.92 | 62.37 |
23W39 | 47.15 | +0.05 | +0.11% | +5.78 | 26.74 | 31.2 | 35.66 | 40.12 | 44.57 | 49.03 | 53.49 | 57.95 | 62.4 |
23W38 | 47.1 | -2.3 | -4.66% | +5.53 | 26.78 | 31.24 | 35.7 | 40.17 | 44.63 | 49.09 | 53.56 | 58.02 | 62.48 |
23W37 | 49.4 | +5.4 | +12.3% | +10.5 | 26.82 | 31.3 | 35.77 | 40.24 | 44.71 | 49.18 | 53.65 | 58.12 | 62.59 |
23W36 | 44 | +0.9 | +2.09% | -1.17 | 26.71 | 31.17 | 35.62 | 40.07 | 44.52 | 48.98 | 53.43 | 57.88 | 62.33 |
23W35 | 43.1 | +3.2 | +8.02% | -5 | 27.22 | 31.76 | 36.3 | 40.83 | 45.37 | 49.91 | 54.44 | 58.98 | 63.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W34 | 39.9 | -0.55 | -1.36% | -13.9 | 27.82 | 32.45 | 37.09 | 41.73 | 46.36 | 51 | 55.63 | 60.27 | 64.91 |
23W33 | 40.45 | +0.5 | +1.25% | -14.9 | 28.5 | 33.26 | 38.01 | 42.76 | 47.51 | 52.26 | 57.01 | 61.76 | 66.51 |
23W32 | 39.95 | -1.45 | -3.5% | -18.5 | 29.39 | 34.29 | 39.19 | 44.09 | 48.99 | 53.89 | 58.79 | 63.69 | 68.58 |
23W31 | 41.4 | -2.05 | -4.72% | -18.2 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 | 55.66 | 60.72 | 65.78 | 70.84 |
23W30 | 43.45 | -3.8 | -8.04% | -16.8 | 31.32 | 36.53 | 41.75 | 46.97 | 52.19 | 57.41 | 62.63 | 67.85 | 73.07 |
23W29 | 47.25 | -0.45 | -0.94% | -11.7 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 58.85 | 64.2 | 69.56 | 74.91 |
23W28 | 47.7 | -0.9 | -1.85% | -11.8 | 32.44 | 37.84 | 43.25 | 48.66 | 54.06 | 59.47 | 64.87 | 70.28 | 75.69 |
23W27 | 48.6 | +0.7 | +1.46% | -11.1 | 32.79 | 38.25 | 43.72 | 49.18 | 54.65 | 60.11 | 65.58 | 71.04 | 76.5 |
23W26 | 47.9 | -0.2 | -0.42% | -12.7 | 32.93 | 38.41 | 43.9 | 49.39 | 54.88 | 60.36 | 65.85 | 71.34 | 76.83 |
23W25 | 48.1 | +1.1 | +2.34% | -12.7 | 33.07 | 38.58 | 44.09 | 49.6 | 55.12 | 60.63 | 66.14 | 71.65 | 77.16 |
23W24 | 47 | -8 | -14.5% | -15.1 | 33.22 | 38.76 | 44.3 | 49.83 | 55.37 | 60.91 | 66.44 | 71.98 | 77.52 |
23W23 | 55 | -1 | -1.79% | -1.22 | 33.41 | 38.97 | 44.54 | 50.11 | 55.68 | 61.24 | 66.81 | 72.38 | 77.95 |
23W22 | 56 | +1.2 | +2.19% | +1.21 | 33.2 | 38.73 | 44.26 | 49.8 | 55.33 | 60.86 | 66.4 | 71.93 | 77.46 |
23W21 | 54.8 | -4.9 | -8.21% | +0.31 | 32.78 | 38.24 | 43.7 | 49.17 | 54.63 | 60.09 | 65.56 | 71.02 | 76.48 |
23W20 | 59.7 | -1.2 | -1.97% | +9.88 | 32.6 | 38.03 | 43.46 | 48.9 | 54.33 | 59.76 | 65.2 | 70.63 | 76.06 |
23W19 | 60.9 | -1.2 | -1.93% | +14.8 | 31.83 | 37.14 | 42.44 | 47.75 | 53.05 | 58.36 | 63.66 | 68.97 | 74.27 |
23W18 | 62.1 | +1.6 | +2.64% | +19.8 | 31.1 | 36.29 | 41.47 | 46.65 | 51.84 | 57.02 | 62.21 | 67.39 | 72.57 |
23W17 | 60.5 | +6 | +11% | +19.7 | 30.33 | 35.38 | 40.43 | 45.49 | 50.54 | 55.6 | 60.65 | 65.71 | 70.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W16 | 54.5 | -0.8 | -1.45% | +10.9 | 29.48 | 34.39 | 39.3 | 44.22 | 49.13 | 54.04 | 58.96 | 63.87 | 68.78 |
23W15 | 55.3 | +3.7 | +7.17% | +14.9 | 28.89 | 33.7 | 38.52 | 43.33 | 48.15 | 52.96 | 57.78 | 62.59 | 67.4 |
23W14 | 51.6 | +0.6 | +1.18% | +9.51 | 28.27 | 32.98 | 37.7 | 42.41 | 47.12 | 51.83 | 56.54 | 61.26 | 65.97 |
23W13 | 51 | -0.4 | -0.78% | +10.1 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 | 50.93 | 55.56 | 60.2 | 64.83 |
23W12 | 51.4 | +0.4 | +0.78% | +12.7 | 27.37 | 31.94 | 36.5 | 41.06 | 45.62 | 50.19 | 54.75 | 59.31 | 63.87 |
23W11 | 51 | +0.5 | +0.99% | +13.8 | 26.89 | 31.38 | 35.86 | 40.34 | 44.82 | 49.31 | 53.79 | 58.27 | 62.75 |
23W10 | 50.5 | +3.6 | +7.68% | +13.9 | 26.59 | 31.03 | 35.46 | 39.89 | 44.32 | 48.76 | 53.19 | 57.62 | 62.05 |
23W09 | 46.9 | -4 | -7.86% | +7.3 | 26.22 | 30.6 | 34.97 | 39.34 | 43.71 | 48.08 | 52.45 | 56.82 | 61.19 |
23W08 | 50.9 | +7.85 | +18.2% | +17.5 | 25.99 | 30.32 | 34.65 | 38.98 | 43.32 | 47.65 | 51.98 | 56.31 | 60.64 |
23W07 | 43.05 | -2.1 | -4.65% | +0.69 | 25.65 | 29.93 | 34.2 | 38.48 | 42.75 | 47.03 | 51.3 | 55.58 | 59.86 |
23W06 | 45.15 | -0.1 | -0.22% | +5.97 | 25.56 | 29.83 | 34.09 | 38.35 | 42.61 | 46.87 | 51.13 | 55.39 | 59.65 |
23W05 | 45.25 | +3.1 | +7.35% | +5.36 | 25.77 | 30.07 | 34.36 | 38.66 | 42.95 | 47.25 | 51.54 | 55.84 | 60.13 |
23W03 | 42.15 | +0.45 | +1.08% | 0 | 25.29 | 29.51 | 33.72 | 37.94 | 42.15 | 46.37 | 50.58 | 54.8 | 59.01 |
23W02 | 41.7 | -0.25 | -0.6% | -0.12 | 25.05 | 29.23 | 33.4 | 37.58 | 41.75 | 45.93 | 50.1 | 54.28 | 58.45 |
23W01 | 41.95 | +0.95 | +2.32% | +2.12 | 24.65 | 28.76 | 32.86 | 36.97 | 41.08 | 45.19 | 49.3 | 53.41 | 57.51 |
22W53 | 41 | -1.15 | -2.73% | +1 | 24.36 | 28.41 | 32.47 | 36.53 | 40.59 | 44.65 | 48.71 | 52.77 | 56.83 |
22W52 | 42.15 | +1.15 | +2.8% | +4.78 | 24.14 | 28.16 | 32.18 | 36.2 | 40.23 | 44.25 | 48.27 | 52.3 | 56.32 |
22W51 | 41 | -3.5 | -7.87% | +2.21 | 24.07 | 28.08 | 32.09 | 36.1 | 40.11 | 44.12 | 48.13 | 52.15 | 56.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W50 | 44.5 | +2 | +4.71% | +9.25 | 24.44 | 28.51 | 32.58 | 36.66 | 40.73 | 44.8 | 48.88 | 52.95 | 57.02 |
22W49 | 42.5 | +0.7 | +1.67% | +3.31 | 24.68 | 28.8 | 32.91 | 37.02 | 41.14 | 45.25 | 49.37 | 53.48 | 57.59 |
22W48 | 41.8 | -1.8 | -4.13% | -1.07 | 25.35 | 29.58 | 33.8 | 38.03 | 42.25 | 46.48 | 50.7 | 54.93 | 59.16 |
22W47 | 43.6 | +2.45 | +5.95% | +1.07 | 25.88 | 30.2 | 34.51 | 38.82 | 43.14 | 47.45 | 51.77 | 56.08 | 60.39 |
22W46 | 41.15 | -8.45 | -17% | -6.26 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.46 |
22W45 | 49.6 | +14.75 | +42.3% | +11.1 | 26.79 | 31.26 | 35.72 | 40.19 | 44.65 | 49.12 | 53.58 | 58.05 | 62.51 |
22W44 | 34.85 | -2.1 | -5.68% | -24.6 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.07 | 64.69 |
22W43 | 36.95 | +3.95 | +12% | -24.5 | 29.36 | 34.26 | 39.15 | 44.04 | 48.94 | 53.83 | 58.73 | 63.62 | 68.51 |
22W42 | 33 | -2.6 | -7.3% | -36.3 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 | 56.98 | 62.16 | 67.35 | 72.53 |
22W41 | 35.6 | -0.65 | -1.79% | -35 | 32.87 | 38.35 | 43.83 | 49.31 | 54.79 | 60.27 | 65.75 | 71.23 | 76.7 |
22W40 | 36.25 | -4.4 | -10.8% | -37.5 | 34.77 | 40.57 | 46.37 | 52.16 | 57.96 | 63.75 | 69.55 | 75.34 | 81.14 |
22W39 | 40.65 | -8.4 | -17.1% | -33.8 | 36.82 | 42.95 | 49.09 | 55.23 | 61.36 | 67.5 | 73.63 | 79.77 | 85.91 |
22W38 | 49.05 | -0.75 | -1.51% | -25.5 | 39.51 | 46.09 | 52.68 | 59.26 | 65.85 | 72.44 | 79.02 | 85.6 | 92.19 |
22W37 | 49.8 | -7.2 | -12.6% | -28.6 | 41.86 | 48.84 | 55.82 | 62.79 | 69.77 | 76.75 | 83.72 | 90.7 | 97.68 |
22W36 | 57 | +3.7 | +6.94% | -23.2 | 44.55 | 51.97 | 59.4 | 66.82 | 74.25 | 81.67 | 89.1 | 96.52 | 103.9 |
22W35 | 53.3 | -0.2 | -0.37% | -32.4 | 47.29 | 55.18 | 63.06 | 70.94 | 78.82 | 86.71 | 94.59 | 102.5 | 110.4 |
22W34 | 53.5 | +2.6 | +5.11% | -35.9 | 50.1 | 58.44 | 66.79 | 75.14 | 83.49 | 91.84 | 100.2 | 108.5 | 116.9 |
22W33 | 50.9 | -18.9 | -27.1% | -42.3 | 52.93 | 61.76 | 70.58 | 79.4 | 88.22 | 97.05 | 105.9 | 114.7 | 123.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W32 | 69.8 | -0.6 | -0.85% | -24.6 | 55.52 | 64.78 | 74.03 | 83.28 | 92.54 | 101.8 | 111 | 120.3 | 129.6 |
22W31 | 70.4 | -3.8 | -5.12% | -26.6 | 57.56 | 67.16 | 76.75 | 86.34 | 95.94 | 105.5 | 115.1 | 124.7 | 134.3 |
22W30 | 74.2 | +2.4 | +3.34% | -25.8 | 59.99 | 69.99 | 79.99 | 89.99 | 99.98 | 110 | 120 | 130 | 140 |
22W29 | 71.8 | -5 | -6.51% | -31.2 | 62.61 | 73.05 | 83.48 | 93.92 | 104.4 | 114.8 | 125.2 | 135.7 | 146.1 |
22W28 | 76.8 | -3.7 | -4.6% | -29.7 | 65.51 | 76.42 | 87.34 | 98.26 | 109.2 | 120.1 | 131 | 141.9 | 152.8 |
22W27 | 80.5 | -18.5 | -18.7% | -29.5 | 68.47 | 79.88 | 91.29 | 102.7 | 114.1 | 125.5 | 136.9 | 148.4 | 159.8 |
22W26 | 99 | -1 | -1% | -17 | 71.58 | 83.52 | 95.45 | 107.4 | 119.3 | 131.2 | 143.2 | 155.1 | 167 |
22W25 | 100 | -8 | -7.41% | -18.9 | 73.98 | 86.32 | 98.65 | 111 | 123.3 | 135.6 | 148 | 160.3 | 172.6 |
22W24 | 108 | -8.5 | -7.3% | -14.9 | 76.15 | 88.85 | 101.5 | 114.2 | 126.9 | 139.6 | 152.3 | 165 | 177.7 |
22W23 | 116.5 | +2.5 | +2.19% | -10.7 | 78.3 | 91.35 | 104.4 | 117.4 | 130.5 | 143.6 | 156.6 | 169.6 | 182.7 |
22W22 | 114 | -1 | -0.87% | -15.3 | 80.77 | 94.23 | 107.7 | 121.2 | 134.6 | 148.1 | 161.5 | 175 | 188.5 |
22W21 | 115 | +8 | +7.48% | -17.4 | 83.58 | 97.52 | 111.4 | 125.4 | 139.3 | 153.2 | 167.2 | 181.1 | 195 |
22W20 | 107 | -7 | -6.14% | -26 | 86.77 | 101.2 | 115.7 | 130.2 | 144.6 | 159.1 | 173.5 | 188 | 202.5 |
22W19 | 114 | -9 | -7.32% | -24.6 | 90.74 | 105.9 | 121 | 136.1 | 151.2 | 166.4 | 181.5 | 196.6 | 211.7 |
22W18 | 123 | -8 | -6.11% | -21.4 | 93.9 | 109.6 | 125.2 | 140.8 | 156.5 | 172.2 | 187.8 | 203.5 | 219.1 |
22W17 | 131 | -3.5 | -2.6% | -19.2 | 97.22 | 113.4 | 129.6 | 145.8 | 162 | 178.2 | 194.4 | 210.6 | 226.9 |
22W16 | 134.5 | -6.5 | -4.61% | -18.9 | 99.53 | 116.1 | 132.7 | 149.3 | 165.9 | 182.5 | 199.1 | 215.6 | 232.2 |
22W15 | 141 | -7 | -4.73% | -16.7 | 101.5 | 118.4 | 135.4 | 152.3 | 169.2 | 186.1 | 203 | 220 | 236.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W14 | 148 | -3 | -1.99% | -14.2 | 103.5 | 120.7 | 137.9 | 155.2 | 172.4 | 189.7 | 206.9 | 224.2 | 241.4 |
22W13 | 151 | +4 | +2.72% | -13.9 | 105.3 | 122.8 | 140.3 | 157.9 | 175.4 | 193 | 210.5 | 228 | 245.6 |
22W12 | 147 | -7.5 | -4.85% | -17.4 | 106.7 | 124.5 | 142.3 | 160.1 | 177.9 | 195.7 | 213.5 | 231.2 | 249 |
22W11 | 154.5 | -15.5 | -9.12% | -14.2 | 108.1 | 126.1 | 144.1 | 162.1 | 180.1 | 198.1 | 216.1 | 234.2 | 252.2 |
22W10 | 170 | -5 | -2.86% | -5.82 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 | 198.6 | 216.6 | 234.6 | 252.7 |
22W09 | 175 | -9 | -4.89% | -2.59 | 107.8 | 125.8 | 143.7 | 161.7 | 179.7 | 197.6 | 215.6 | 233.6 | 251.5 |
22W08 | 184 | -9 | -4.66% | +3.21 | 107 | 124.8 | 142.6 | 160.4 | 178.3 | 196.1 | 213.9 | 231.8 | 249.6 |
22W07 | 193 | +10.5 | +5.75% | +9.59 | 105.7 | 123.3 | 140.9 | 158.5 | 176.1 | 193.7 | 211.3 | 229 | 246.6 |
22W05 | 182.5 | -12.5 | -6.41% | +5.61 | 103.7 | 121 | 138.2 | 155.5 | 172.8 | 190.1 | 207.4 | 224.7 | 241.9 |
22W04 | 195 | +14 | +7.73% | +14.5 | 102.2 | 119.2 | 136.2 | 153.3 | 170.3 | 187.3 | 204.4 | 221.4 | 238.4 |
22W03 | 181 | +3.5 | +1.97% | +8.28 | 100.3 | 117 | 133.7 | 150.4 | 167.2 | 183.9 | 200.6 | 217.3 | 234 |
22W02 | 177.5 | -5.5 | -3.01% | +7.93 | 98.68 | 115.1 | 131.6 | 148 | 164.5 | 180.9 | 197.4 | 213.8 | 230.2 |
22W01 | 183 | -4 | -2.14% | +13.4 | 96.81 | 112.9 | 129.1 | 145.2 | 161.3 | 177.5 | 193.6 | 209.8 | 225.9 |
21W52 | 187 | +4 | +2.19% | +18.6 | 94.62 | 110.4 | 126.2 | 141.9 | 157.7 | 173.5 | 189.2 | 205 | 220.8 |
21W51 | 183 | +7 | +3.98% | +18.6 | 92.61 | 108 | 123.5 | 138.9 | 154.3 | 169.8 | 185.2 | 200.6 | 216.1 |
21W50 | 176 | +16.5 | +10.3% | +16.3 | 90.83 | 106 | 121.1 | 136.2 | 151.4 | 166.5 | 181.7 | 196.8 | 211.9 |
21W49 | 159.5 | +0.5 | +0.31% | +6.96 | 89.47 | 104.4 | 119.3 | 134.2 | 149.1 | 164 | 178.9 | 193.8 | 208.8 |
21W48 | 159 | +2 | +1.27% | +7.68 | 88.59 | 103.4 | 118.1 | 132.9 | 147.7 | 162.4 | 177.2 | 192 | 206.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W47 | 157 | +1 | +0.64% | +7.39 | 87.72 | 102.3 | 117 | 131.6 | 146.2 | 160.8 | 175.4 | 190 | 204.7 |
21W46 | 156 | +6 | +4% | +7.9 | 86.75 | 101.2 | 115.7 | 130.1 | 144.6 | 159 | 173.5 | 188 | 202.4 |
21W45 | 150 | 0 | 0% | +4.56 | 86.08 | 100.4 | 114.8 | 129.1 | 143.5 | 157.8 | 172.2 | 186.5 | 200.8 |
21W44 | 150 | -4 | -2.6% | +5.23 | 85.52 | 99.78 | 114 | 128.3 | 142.5 | 156.8 | 171 | 185.3 | 199.6 |
21W43 | 154 | +8 | +5.48% | +8.48 | 85.18 | 99.37 | 113.6 | 127.8 | 142 | 156.2 | 170.4 | 184.5 | 198.7 |
21W42 | 146 | +9 | +6.57% | +3.26 | 84.83 | 98.97 | 113.1 | 127.2 | 141.4 | 155.5 | 169.7 | 183.8 | 197.9 |
21W41 | 137 | +1.5 | +1.11% | -3.18 | 84.9 | 99.05 | 113.2 | 127.4 | 141.5 | 155.6 | 169.8 | 184 | 198.1 |
21W40 | 135.5 | -8 | -5.57% | -4.89 | 85.48 | 99.72 | 114 | 128.2 | 142.5 | 156.7 | 171 | 185.2 | 199.4 |
21W39 | 143.5 | -1 | -0.69% | +0.11 | 86.01 | 100.3 | 114.7 | 129 | 143.3 | 157.7 | 172 | 186.4 | 200.7 |
21W38 | 144.5 | -2 | -1.37% | +0.78 | 86.03 | 100.4 | 114.7 | 129 | 143.4 | 157.7 | 172.1 | 186.4 | 200.7 |
21W37 | 146.5 | +6 | +4.27% | +2.61 | 85.66 | 99.94 | 114.2 | 128.5 | 142.8 | 157 | 171.3 | 185.6 | 199.9 |
21W36 | 140.5 | +0.5 | +0.36% | -0.73 | 84.92 | 99.08 | 113.2 | 127.4 | 141.5 | 155.7 | 169.8 | 184 | 198.2 |
21W35 | 140 | +4 | +2.94% | -0.25 | 84.21 | 98.24 | 112.3 | 126.3 | 140.3 | 154.4 | 168.4 | 182.4 | 196.5 |
21W34 | 136 | -5.5 | -3.89% | -2.27 | 83.49 | 97.41 | 111.3 | 125.2 | 139.2 | 153.1 | 167 | 180.9 | 194.8 |
21W33 | 141.5 | +3.5 | +2.54% | +2.79 | 82.59 | 96.36 | 110.1 | 123.9 | 137.7 | 151.4 | 165.2 | 179 | 192.7 |
21W32 | 138 | -4.5 | -3.16% | +1.61 | 81.48 | 95.07 | 108.6 | 122.2 | 135.8 | 149.4 | 163 | 176.6 | 190.1 |
21W31 | 142.5 | -4 | -2.73% | +4.4 | 81.9 | 95.55 | 109.2 | 122.8 | 136.5 | 150.2 | 163.8 | 177.5 | 191.1 |
21W30 | 146.5 | -1 | -0.68% | +6.52 | 82.52 | 96.28 | 110 | 123.8 | 137.5 | 151.3 | 165 | 178.8 | 192.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W29 | 147.5 | -2 | -1.34% | +6.2 | 83.33 | 97.22 | 111.1 | 125 | 138.9 | 152.8 | 166.7 | 180.6 | 194.4 |
21W28 | 149.5 | +2.5 | +1.7% | +6.17 | 84.48 | 98.57 | 112.6 | 126.7 | 140.8 | 154.9 | 169 | 183 | 197.1 |
21W27 | 147 | +3 | +2.08% | +1.81 | 86.63 | 101.1 | 115.5 | 129.9 | 144.4 | 158.8 | 173.3 | 187.7 | 202.1 |
21W26 | 144 | +7.5 | +5.49% | -1.81 | 87.99 | 102.7 | 117.3 | 132 | 146.7 | 161.3 | 176 | 190.6 | 205.3 |
21W25 | 136.5 | +6 | +4.6% | -8.39 | 89.4 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.7 | 208.6 |
21W24 | 130.5 | +5.5 | +4.4% | -14.1 | 91.2 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.6 | 212.8 |
21W23 | 125 | +0.5 | +0.4% | -19.6 | 93.23 | 108.8 | 124.3 | 139.8 | 155.4 | 170.9 | 186.5 | 202 | 217.5 |
21W22 | 124.5 | +8 | +6.87% | -21.8 | 95.56 | 111.5 | 127.4 | 143.3 | 159.3 | 175.2 | 191.1 | 207 | 223 |
21W21 | 116.5 | -1 | -0.85% | -28.8 | 98.17 | 114.5 | 130.9 | 147.3 | 163.6 | 180 | 196.3 | 212.7 | 229.1 |
21W20 | 117.5 | -29.5 | -20.1% | -29.5 | 100 | 116.7 | 133.4 | 150.1 | 166.7 | 183.4 | 200.1 | 216.8 | 233.4 |
21W19 | 147 | -9 | -5.77% | -12.9 | 101.3 | 118.1 | 135 | 151.9 | 168.8 | 185.6 | 202.5 | 219.4 | 236.3 |
21W18 | 156 | -8 | -4.88% | | | | | | | | | | |
21W17 | 164 | -8.5 | -4.93% | | | | | | | | | | |
21W16 | 172.5 | -23.5 | -12% | | | | | | | | | | |
21W15 | 196 | +19.5 | +11% | | | | | | | | | | |
21W14 | 176.5 | +2 | +1.15% | | | | | | | | | | |
21W13 | 174.5 | -1 | -0.57% | | | | | | | | | | |
21W12 | 175.5 | +1 | +0.57% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W11 | 174.5 | -1 | -0.57% | | | | | | | | | | |
21W10 | 175.5 | -5.5 | -3.04% | | | | | | | | | | |
21W09 | 181 | +24 | +15.3% | | | | | | | | | | |
21W08 | 157 | +13 | +9.03% | | | | | | | | | | |
21W06 | 144 | +0.5 | +0.35% | | | | | | | | | | |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |