Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6812 梭特資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
151.5 143 +8.5 +5.94% 6.99% 143 152.5 142.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5698,522萬 602 0.9張/筆 149.8元 5.74 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3034,297萬 337 0.9張/筆 142元 +5.5 (+4%)

連漲連跌: 連2漲  ( +14元 / +10.18%)        
財報評分: 最新45分 / 平均62分        

   均線:
6812 梭特 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W18151.5+8.5+5.94%+46.262.1872.5482.993.27103.6114124.4134.7145.1
24W17143+17+13.5%+45.758.8968.7178.5288.3498.15108117.8127.6137.4
24W16126-19-13.1%+35.255.9165.2274.5483.8693.18102.5111.8121.1130.4
24W15145+40.5+38.8%+6154.0263.0372.0381.0390.0499.04108117.1126.1
24W14104.5+13.3+14.6%+2450.575967.4375.8684.2892.71101.1109.6118
24W1391.2+2.5+2.82%+11.149.2557.4565.6673.8782.0890.2898.49106.7114.9
24W1288.7-1.2-1.33%+9.5248.656.6964.7972.8980.9989.0997.19105.3113.4
24W1189.9+5.4+6.39%+13.947.3755.2663.1671.0578.9586.8494.74102.6110.5
24W1084.5+0.9+1.08%+10.246.0153.6861.3569.0276.6884.3592.0299.69107.4
24W0983.6+4.2+5.29%+12.844.4651.8859.2966.774.1181.5288.9396.34103.8
24W0879.4-0.4-0.5%+10.942.9650.1157.2764.4371.5978.7585.9193.07100.2
24W0779.8-0.3-0.37%+15.741.3748.2755.1762.0668.9675.8582.7589.6596.54
24W0680.1-0.2-0.25%+2139.7146.3252.9459.5666.1872.7979.4186.0392.65
24W0580.3+2+2.55%+26.937.9544.2850.6156.9363.2669.5875.9182.2488.56
24W0478.3-6.9-8.1%+29.636.2442.2848.3254.3660.466.4472.4878.5384.57
24W0385.2+15+21.4%+47.334.740.4846.2652.0457.8363.6169.3975.1880.96
24W0270.2-5.6-7.39%+28.132.8938.3743.8649.3454.8260.365.7871.2776.75
24W0175.8-1.3-1.69%+42.931.8337.1342.4447.7453.0558.3563.6668.9674.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5277.1+15+24.2%+51.430.5635.6540.7445.8450.9356.0261.1266.2171.3
23W5162.1+1.6+2.64%+27.729.1834.0438.943.7648.6353.4958.3563.2268.08
23W5060.5+9.5+18.6%+27.428.4833.2337.9842.7347.4752.2256.9761.7266.46
23W4951+0.1+0.2%+9.427.9732.6337.341.9646.6251.2855.9460.6165.27
23W4850.9+5.75+12.7%+10.527.6532.2636.8641.4746.0850.6955.359.9164.51
23W4745.15+1.5+3.44%-0.7327.2931.8436.3840.9345.4850.0354.5859.1363.67
23W4643.65+1.5+3.56%-3.1727.0531.5536.0640.5745.0849.5854.0958.663.11
23W4542.15-1.05-2.43%-5.9826.931.3835.8640.3544.8349.3153.858.2862.76
23W4443.2-1.6-3.57%-3.2726.831.2635.7340.244.6649.1353.5958.0662.53
23W4344.8-1.3-2.82%+0.6226.7131.1735.6240.0744.5248.9853.4357.8862.33
23W4246.1-1.05-2.23%+3.7826.6531.0935.5439.9844.4248.8653.357.7562.19
23W4147.15-1.15-2.38%+5.9426.731.1635.6140.0644.5148.9653.4157.8662.31
23W4048.3+1.15+2.44%+8.4226.7331.1935.6440.144.5549.0153.4657.9262.37
23W3947.15+0.05+0.11%+5.7826.7431.235.6640.1244.5749.0353.4957.9562.4
23W3847.1-2.3-4.66%+5.5326.7831.2435.740.1744.6349.0953.5658.0262.48
23W3749.4+5.4+12.3%+10.526.8231.335.7740.2444.7149.1853.6558.1262.59
23W3644+0.9+2.09%-1.1726.7131.1735.6240.0744.5248.9853.4357.8862.33
23W3543.1+3.2+8.02%-527.2231.7636.340.8345.3749.9154.4458.9863.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3439.9-0.55-1.36%-13.927.8232.4537.0941.7346.365155.6360.2764.91
23W3340.45+0.5+1.25%-14.928.533.2638.0142.7647.5152.2657.0161.7666.51
23W3239.95-1.45-3.5%-18.529.3934.2939.1944.0948.9953.8958.7963.6968.58
23W3141.4-2.05-4.72%-18.230.3635.4240.4845.5450.655.6660.7265.7870.84
23W3043.45-3.8-8.04%-16.831.3236.5341.7546.9752.1957.4162.6367.8573.07
23W2947.25-0.45-0.94%-11.732.137.4542.848.1553.558.8564.269.5674.91
23W2847.7-0.9-1.85%-11.832.4437.8443.2548.6654.0659.4764.8770.2875.69
23W2748.6+0.7+1.46%-11.132.7938.2543.7249.1854.6560.1165.5871.0476.5
23W2647.9-0.2-0.42%-12.732.9338.4143.949.3954.8860.3665.8571.3476.83
23W2548.1+1.1+2.34%-12.733.0738.5844.0949.655.1260.6366.1471.6577.16
23W2447-8-14.5%-15.133.2238.7644.349.8355.3760.9166.4471.9877.52
23W2355-1-1.79%-1.2233.4138.9744.5450.1155.6861.2466.8172.3877.95
23W2256+1.2+2.19%+1.2133.238.7344.2649.855.3360.8666.471.9377.46
23W2154.8-4.9-8.21%+0.3132.7838.2443.749.1754.6360.0965.5671.0276.48
23W2059.7-1.2-1.97%+9.8832.638.0343.4648.954.3359.7665.270.6376.06
23W1960.9-1.2-1.93%+14.831.8337.1442.4447.7553.0558.3663.6668.9774.27
23W1862.1+1.6+2.64%+19.831.136.2941.4746.6551.8457.0262.2167.3972.57
23W1760.5+6+11%+19.730.3335.3840.4345.4950.5455.660.6565.7170.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1654.5-0.8-1.45%+10.929.4834.3939.344.2249.1354.0458.9663.8768.78
23W1555.3+3.7+7.17%+14.928.8933.738.5243.3348.1552.9657.7862.5967.4
23W1451.6+0.6+1.18%+9.5128.2732.9837.742.4147.1251.8356.5461.2665.97
23W1351-0.4-0.78%+10.127.7832.4137.0441.6746.350.9355.5660.264.83
23W1251.4+0.4+0.78%+12.727.3731.9436.541.0645.6250.1954.7559.3163.87
23W1151+0.5+0.99%+13.826.8931.3835.8640.3444.8249.3153.7958.2762.75
23W1050.5+3.6+7.68%+13.926.5931.0335.4639.8944.3248.7653.1957.6262.05
23W0946.9-4-7.86%+7.326.2230.634.9739.3443.7148.0852.4556.8261.19
23W0850.9+7.85+18.2%+17.525.9930.3234.6538.9843.3247.6551.9856.3160.64
23W0743.05-2.1-4.65%+0.6925.6529.9334.238.4842.7547.0351.355.5859.86
23W0645.15-0.1-0.22%+5.9725.5629.8334.0938.3542.6146.8751.1355.3959.65
23W0545.25+3.1+7.35%+5.3625.7730.0734.3638.6642.9547.2551.5455.8460.13
23W0342.15+0.45+1.08%025.2929.5133.7237.9442.1546.3750.5854.859.01
23W0241.7-0.25-0.6%-0.1225.0529.2333.437.5841.7545.9350.154.2858.45
23W0141.95+0.95+2.32%+2.1224.6528.7632.8636.9741.0845.1949.353.4157.51
22W5341-1.15-2.73%+124.3628.4132.4736.5340.5944.6548.7152.7756.83
22W5242.15+1.15+2.8%+4.7824.1428.1632.1836.240.2344.2548.2752.356.32
22W5141-3.5-7.87%+2.2124.0728.0832.0936.140.1144.1248.1352.1556.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5044.5+2+4.71%+9.2524.4428.5132.5836.6640.7344.848.8852.9557.02
22W4942.5+0.7+1.67%+3.3124.6828.832.9137.0241.1445.2549.3753.4857.59
22W4841.8-1.8-4.13%-1.0725.3529.5833.838.0342.2546.4850.754.9359.16
22W4743.6+2.45+5.95%+1.0725.8830.234.5138.8243.1447.4551.7756.0860.39
22W4641.15-8.45-17%-6.2626.3430.7335.1239.5143.948.2952.6857.0761.46
22W4549.6+14.75+42.3%+11.126.7931.2635.7240.1944.6549.1253.5858.0562.51
22W4434.85-2.1-5.68%-24.627.7232.3436.9641.5846.250.8255.4460.0764.69
22W4336.95+3.95+12%-24.529.3634.2639.1544.0448.9453.8358.7363.6268.51
22W4233-2.6-7.3%-36.331.0836.2641.4446.6251.856.9862.1667.3572.53
22W4135.6-0.65-1.79%-3532.8738.3543.8349.3154.7960.2765.7571.2376.7
22W4036.25-4.4-10.8%-37.534.7740.5746.3752.1657.9663.7569.5575.3481.14
22W3940.65-8.4-17.1%-33.836.8242.9549.0955.2361.3667.573.6379.7785.91
22W3849.05-0.75-1.51%-25.539.5146.0952.6859.2665.8572.4479.0285.692.19
22W3749.8-7.2-12.6%-28.641.8648.8455.8262.7969.7776.7583.7290.797.68
22W3657+3.7+6.94%-23.244.5551.9759.466.8274.2581.6789.196.52103.9
22W3553.3-0.2-0.37%-32.447.2955.1863.0670.9478.8286.7194.59102.5110.4
22W3453.5+2.6+5.11%-35.950.158.4466.7975.1483.4991.84100.2108.5116.9
22W3350.9-18.9-27.1%-42.352.9361.7670.5879.488.2297.05105.9114.7123.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3269.8-0.6-0.85%-24.655.5264.7874.0383.2892.54101.8111120.3129.6
22W3170.4-3.8-5.12%-26.657.5667.1676.7586.3495.94105.5115.1124.7134.3
22W3074.2+2.4+3.34%-25.859.9969.9979.9989.9999.98110120130140
22W2971.8-5-6.51%-31.262.6173.0583.4893.92104.4114.8125.2135.7146.1
22W2876.8-3.7-4.6%-29.765.5176.4287.3498.26109.2120.1131141.9152.8
22W2780.5-18.5-18.7%-29.568.4779.8891.29102.7114.1125.5136.9148.4159.8
22W2699-1-1%-1771.5883.5295.45107.4119.3131.2143.2155.1167
22W25100-8-7.41%-18.973.9886.3298.65111123.3135.6148160.3172.6
22W24108-8.5-7.3%-14.976.1588.85101.5114.2126.9139.6152.3165177.7
22W23116.5+2.5+2.19%-10.778.391.35104.4117.4130.5143.6156.6169.6182.7
22W22114-1-0.87%-15.380.7794.23107.7121.2134.6148.1161.5175188.5
22W21115+8+7.48%-17.483.5897.52111.4125.4139.3153.2167.2181.1195
22W20107-7-6.14%-2686.77101.2115.7130.2144.6159.1173.5188202.5
22W19114-9-7.32%-24.690.74105.9121136.1151.2166.4181.5196.6211.7
22W18123-8-6.11%-21.493.9109.6125.2140.8156.5172.2187.8203.5219.1
22W17131-3.5-2.6%-19.297.22113.4129.6145.8162178.2194.4210.6226.9
22W16134.5-6.5-4.61%-18.999.53116.1132.7149.3165.9182.5199.1215.6232.2
22W15141-7-4.73%-16.7101.5118.4135.4152.3169.2186.1203220236.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W14148-3-1.99%-14.2103.5120.7137.9155.2172.4189.7206.9224.2241.4
22W13151+4+2.72%-13.9105.3122.8140.3157.9175.4193210.5228245.6
22W12147-7.5-4.85%-17.4106.7124.5142.3160.1177.9195.7213.5231.2249
22W11154.5-15.5-9.12%-14.2108.1126.1144.1162.1180.1198.1216.1234.2252.2
22W10170-5-2.86%-5.82108.3126.4144.4162.5180.5198.6216.6234.6252.7
22W09175-9-4.89%-2.59107.8125.8143.7161.7179.7197.6215.6233.6251.5
22W08184-9-4.66%+3.21107124.8142.6160.4178.3196.1213.9231.8249.6
22W07193+10.5+5.75%+9.59105.7123.3140.9158.5176.1193.7211.3229246.6
22W05182.5-12.5-6.41%+5.61103.7121138.2155.5172.8190.1207.4224.7241.9
22W04195+14+7.73%+14.5102.2119.2136.2153.3170.3187.3204.4221.4238.4
22W03181+3.5+1.97%+8.28100.3117133.7150.4167.2183.9200.6217.3234
22W02177.5-5.5-3.01%+7.9398.68115.1131.6148164.5180.9197.4213.8230.2
22W01183-4-2.14%+13.496.81112.9129.1145.2161.3177.5193.6209.8225.9
21W52187+4+2.19%+18.694.62110.4126.2141.9157.7173.5189.2205220.8
21W51183+7+3.98%+18.692.61108123.5138.9154.3169.8185.2200.6216.1
21W50176+16.5+10.3%+16.390.83106121.1136.2151.4166.5181.7196.8211.9
21W49159.5+0.5+0.31%+6.9689.47104.4119.3134.2149.1164178.9193.8208.8
21W48159+2+1.27%+7.6888.59103.4118.1132.9147.7162.4177.2192206.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W47157+1+0.64%+7.3987.72102.3117131.6146.2160.8175.4190204.7
21W46156+6+4%+7.986.75101.2115.7130.1144.6159173.5188202.4
21W4515000%+4.5686.08100.4114.8129.1143.5157.8172.2186.5200.8
21W44150-4-2.6%+5.2385.5299.78114128.3142.5156.8171185.3199.6
21W43154+8+5.48%+8.4885.1899.37113.6127.8142156.2170.4184.5198.7
21W42146+9+6.57%+3.2684.8398.97113.1127.2141.4155.5169.7183.8197.9
21W41137+1.5+1.11%-3.1884.999.05113.2127.4141.5155.6169.8184198.1
21W40135.5-8-5.57%-4.8985.4899.72114128.2142.5156.7171185.2199.4
21W39143.5-1-0.69%+0.1186.01100.3114.7129143.3157.7172186.4200.7
21W38144.5-2-1.37%+0.7886.03100.4114.7129143.4157.7172.1186.4200.7
21W37146.5+6+4.27%+2.6185.6699.94114.2128.5142.8157171.3185.6199.9
21W36140.5+0.5+0.36%-0.7384.9299.08113.2127.4141.5155.7169.8184198.2
21W35140+4+2.94%-0.2584.2198.24112.3126.3140.3154.4168.4182.4196.5
21W34136-5.5-3.89%-2.2783.4997.41111.3125.2139.2153.1167180.9194.8
21W33141.5+3.5+2.54%+2.7982.5996.36110.1123.9137.7151.4165.2179192.7
21W32138-4.5-3.16%+1.6181.4895.07108.6122.2135.8149.4163176.6190.1
21W31142.5-4-2.73%+4.481.995.55109.2122.8136.5150.2163.8177.5191.1
21W30146.5-1-0.68%+6.5282.5296.28110123.8137.5151.3165178.8192.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W29147.5-2-1.34%+6.283.3397.22111.1125138.9152.8166.7180.6194.4
21W28149.5+2.5+1.7%+6.1784.4898.57112.6126.7140.8154.9169183197.1
21W27147+3+2.08%+1.8186.63101.1115.5129.9144.4158.8173.3187.7202.1
21W26144+7.5+5.49%-1.8187.99102.7117.3132146.7161.3176190.6205.3
21W25136.5+6+4.6%-8.3989.4104.3119.2134.1149163.9178.8193.7208.6
21W24130.5+5.5+4.4%-14.191.2106.4121.6136.8152167.2182.4197.6212.8
21W23125+0.5+0.4%-19.693.23108.8124.3139.8155.4170.9186.5202217.5
21W22124.5+8+6.87%-21.895.56111.5127.4143.3159.3175.2191.1207223
21W21116.5-1-0.85%-28.898.17114.5130.9147.3163.6180196.3212.7229.1
21W20117.5-29.5-20.1%-29.5100116.7133.4150.1166.7183.4200.1216.8233.4
21W19147-9-5.77%-12.9101.3118.1135151.9168.8185.6202.5219.4236.3
21W18156-8-4.88%
21W17164-8.5-4.93%
21W16172.5-23.5-12%
21W15196+19.5+11%
21W14176.5+2+1.15%
21W13174.5-1-0.57%
21W12175.5+1+0.57%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W11174.5-1-0.57%
21W10175.5-5.5-3.04%
21W09181+24+15.3%
21W08157+13+9.03%
21W06144+0.5+0.35%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。