* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
24W18 | 151.5 | +8.5 | +5.94% | 26.39 | 5.74 | 26.39 | 52.78 | 79.17 | 105.6 | 132 | 158.3 |
24W17 | 143 | +17 | +13.5% | 26.39 | 5.42 | 26.39 | 52.78 | 79.17 | 105.6 | 132 | 158.3 |
24W16 | 126 | -19 | -13.1% | 26.39 | 4.77 | 26.39 | 52.78 | 79.17 | 105.6 | 132 | 158.3 |
24W15 | 145 | +40.5 | +38.8% | 26.39 | 5.49 | 26.39 | 52.78 | 79.17 | 105.6 | 132 | 158.3 |
24W14 | 104.5 | +13.3 | +14.6% | 26.39 | 3.96 | 26.39 | 52.78 | 79.17 | 105.6 | 132 | 158.3 |
24W13 | 91.2 | +2.5 | +2.82% | 26.39 | 3.46 | 26.39 | 52.78 | 79.17 | 105.6 | 132 | 158.3 |
24W12 | 88.7 | -1.2 | -1.33% | 26.39 | 3.36 | 26.39 | 52.78 | 79.17 | 105.6 | 132 | 158.3 |
24W11 | 89.9 | +5.4 | +6.39% | 26.39 | 3.41 | 26.39 | 52.78 | 79.17 | 105.6 | 132 | 158.3 |
24W10 | 84.5 | +0.9 | +1.08% | 26.39 | 3.2 | 26.39 | 52.78 | 79.17 | 105.6 | 132 | 158.3 |
24W09 | 83.6 | +4.2 | +5.29% | 26.39 | 3.17 | 26.39 | 52.78 | 79.17 | 105.6 | 132 | 158.3 |
24W08 | 79.4 | -0.4 | -0.5% | 26.39 | 3.01 | 26.39 | 52.78 | 79.17 | 105.6 | 132 | 158.3 |
24W07 | 79.8 | -0.3 | -0.37% | 26.39 | 3.02 | 26.39 | 52.78 | 79.17 | 105.6 | 132 | 158.3 |
24W06 | 80.1 | -0.2 | -0.25% | 26.39 | 3.04 | 26.39 | 52.78 | 79.17 | 105.6 | 132 | 158.3 |
24W05 | 80.3 | +2 | +2.55% | 26.39 | 3.04 | 26.39 | 52.78 | 79.17 | 105.6 | 132 | 158.3 |
24W04 | 78.3 | -6.9 | -8.1% | 26.39 | 2.97 | 26.39 | 52.78 | 79.17 | 105.6 | 132 | 158.3 |
24W03 | 85.2 | +15 | +21.4% | 26.39 | 3.23 | 26.39 | 52.78 | 79.17 | 105.6 | 132 | 158.3 |
24W02 | 70.2 | -5.6 | -7.39% | 26.39 | 2.66 | 26.39 | 52.78 | 79.17 | 105.6 | 132 | 158.3 |
24W01 | 75.8 | -1.3 | -1.69% | 26.39 | 2.87 | 26.39 | 52.78 | 79.17 | 105.6 | 132 | 158.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W52 | 77.1 | +15 | +24.2% | 26.39 | 2.92 | 26.39 | 52.78 | 79.17 | 105.6 | 132 | 158.3 |
23W51 | 62.1 | +1.6 | +2.64% | 26.5 | 2.34 | 26.5 | 52.99 | 79.49 | 106 | 132.5 | 159 |
23W50 | 60.5 | +9.5 | +18.6% | 26.6 | 2.27 | 26.6 | 53.2 | 79.8 | 106.4 | 133 | 159.6 |
23W49 | 51 | +0.1 | +0.2% | 26.71 | 1.91 | 26.71 | 53.41 | 80.12 | 106.8 | 133.5 | 160.2 |
23W48 | 50.9 | +5.75 | +12.7% | 26.81 | 1.9 | 26.81 | 53.62 | 80.43 | 107.2 | 134.1 | 160.9 |
23W47 | 45.15 | +1.5 | +3.44% | 26.92 | 1.68 | 26.92 | 53.83 | 80.75 | 107.7 | 134.6 | 161.5 |
23W46 | 43.65 | +1.5 | +3.56% | 27.02 | 1.62 | 27.02 | 54.04 | 81.06 | 108.1 | 135.1 | 162.1 |
23W45 | 42.15 | -1.05 | -2.43% | 27.13 | 1.55 | 27.13 | 54.25 | 81.38 | 108.5 | 135.6 | 162.8 |
23W44 | 43.2 | -1.6 | -3.57% | 27.23 | 1.59 | 27.23 | 54.46 | 81.69 | 108.9 | 136.2 | 163.4 |
23W43 | 44.8 | -1.3 | -2.82% | 27.34 | 1.64 | 27.34 | 54.67 | 82.01 | 109.3 | 136.7 | 164 |
23W42 | 46.1 | -1.05 | -2.23% | 27.44 | 1.68 | 27.44 | 54.88 | 82.32 | 109.8 | 137.2 | 164.6 |
23W41 | 47.15 | -1.15 | -2.38% | 27.55 | 1.71 | 27.55 | 55.09 | 82.64 | 110.2 | 137.7 | 165.3 |
23W40 | 48.3 | +1.15 | +2.44% | 27.65 | 1.75 | 27.65 | 55.3 | 82.95 | 110.6 | 138.3 | 165.9 |
23W39 | 47.15 | +0.05 | +0.11% | 27.76 | 1.7 | 27.76 | 55.51 | 83.27 | 111 | 138.8 | 166.5 |
23W38 | 47.1 | -2.3 | -4.66% | 27.86 | 1.69 | 27.86 | 55.72 | 83.58 | 111.4 | 139.3 | 167.2 |
23W37 | 49.4 | +5.4 | +12.3% | 27.97 | 1.77 | 27.97 | 55.93 | 83.9 | 111.9 | 139.8 | 167.8 |
23W36 | 44 | +0.9 | +2.09% | 28.07 | 1.57 | 28.07 | 56.14 | 84.21 | 112.3 | 140.4 | 168.4 |
23W35 | 43.1 | +3.2 | +8.02% | 28.18 | 1.53 | 28.18 | 56.35 | 84.53 | 112.7 | 140.9 | 169.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W34 | 39.9 | -0.55 | -1.36% | 28.28 | 1.41 | 28.28 | 56.56 | 84.85 | 113.1 | 141.4 | 169.7 |
23W33 | 40.45 | +0.5 | +1.25% | 28.39 | 1.42 | 28.39 | 56.77 | 85.16 | 113.5 | 141.9 | 170.3 |
23W32 | 39.95 | -1.45 | -3.5% | 28.49 | 1.4 | 28.49 | 56.98 | 85.48 | 114 | 142.5 | 171 |
23W31 | 41.4 | -2.05 | -4.72% | 28.6 | 1.45 | 28.6 | 57.19 | 85.79 | 114.4 | 143 | 171.6 |
23W30 | 43.45 | -3.8 | -8.04% | 28.7 | 1.51 | 28.7 | 57.4 | 86.11 | 114.8 | 143.5 | 172.2 |
23W29 | 47.25 | -0.45 | -0.94% | 28.81 | 1.64 | 28.81 | 57.61 | 86.42 | 115.2 | 144 | 172.8 |
23W28 | 47.7 | -0.9 | -1.85% | 28.91 | 1.65 | 28.91 | 57.82 | 86.74 | 115.6 | 144.6 | 173.5 |
23W27 | 48.6 | +0.7 | +1.46% | 29.02 | 1.67 | 29.02 | 58.03 | 87.05 | 116.1 | 145.1 | 174.1 |
23W26 | 47.9 | -0.2 | -0.42% | 29.12 | 1.64 | 29.12 | 58.25 | 87.37 | 116.5 | 145.6 | 174.7 |
23W25 | 48.1 | +1.1 | +2.34% | 29.23 | 1.65 | 29.23 | 58.46 | 87.68 | 116.9 | 146.1 | 175.4 |
23W24 | 47 | -8 | -14.5% | 29.33 | 1.6 | 29.33 | 58.67 | 88 | 117.3 | 146.7 | 176 |
23W23 | 55 | -1 | -1.79% | 29.44 | 1.87 | 29.44 | 58.88 | 88.31 | 117.8 | 147.2 | 176.6 |
23W22 | 56 | +1.2 | +2.19% | 29.54 | 1.9 | 29.54 | 59.09 | 88.63 | 118.2 | 147.7 | 177.3 |
23W21 | 54.8 | -4.9 | -8.21% | 29.65 | 1.85 | 29.65 | 59.3 | 88.94 | 118.6 | 148.2 | 177.9 |
23W20 | 59.7 | -1.2 | -1.97% | 29.75 | 2.01 | 29.75 | 59.51 | 89.26 | 119 | 148.8 | 178.5 |
23W19 | 60.9 | -1.2 | -1.93% | 29.86 | 2.04 | 29.86 | 59.72 | 89.57 | 119.4 | 149.3 | 179.1 |
23W18 | 62.1 | +1.6 | +2.64% | 29.96 | 2.07 | 29.96 | 59.93 | 89.89 | 119.9 | 149.8 | 179.8 |
23W17 | 60.5 | +6 | +11% | 30.07 | 2.01 | 30.07 | 60.14 | 90.21 | 120.3 | 150.3 | 180.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W16 | 54.5 | -0.8 | -1.45% | 30.17 | 1.81 | 30.17 | 60.35 | 90.52 | 120.7 | 150.9 | 181 |
23W15 | 55.3 | +3.7 | +7.17% | 30.28 | 1.83 | 30.28 | 60.56 | 90.84 | 121.1 | 151.4 | 181.7 |
23W14 | 51.6 | +0.6 | +1.18% | 30.38 | 1.7 | 30.38 | 60.77 | 91.15 | 121.5 | 151.9 | 182.3 |
23W13 | 51 | -0.4 | -0.78% | 30.49 | 1.67 | 30.49 | 60.98 | 91.47 | 122 | 152.4 | 182.9 |
23W12 | 51.4 | +0.4 | +0.78% | 30.59 | 1.68 | 30.59 | 61.19 | 91.78 | 122.4 | 153 | 183.6 |
23W11 | 51 | +0.5 | +0.99% | 30.7 | 1.66 | 30.7 | 61.4 | 92.1 | 122.8 | 153.5 | 184.2 |
23W10 | 50.5 | +3.6 | +7.68% | 30.8 | 1.64 | 30.8 | 61.61 | 92.41 | 123.2 | 154 | 184.8 |
23W09 | 46.9 | -4 | -7.86% | 30.91 | 1.52 | 30.91 | 61.82 | 92.73 | 123.6 | 154.5 | 185.5 |
23W08 | 50.9 | +7.85 | +18.2% | 31.01 | 1.64 | 31.01 | 62.03 | 93.04 | 124.1 | 155.1 | 186.1 |
23W07 | 43.05 | -2.1 | -4.65% | 31.12 | 1.38 | 31.12 | 62.24 | 93.36 | 124.5 | 155.6 | 186.7 |
23W06 | 45.15 | -0.1 | -0.22% | 31.22 | 1.45 | 31.22 | 62.45 | 93.67 | 124.9 | 156.1 | 187.3 |
23W05 | 45.25 | +3.1 | +7.35% | 31.33 | 1.44 | 31.33 | 62.66 | 93.99 | 125.3 | 156.6 | 188 |
23W03 | 42.15 | +0.45 | +1.08% | 31.43 | 1.34 | 31.43 | 62.87 | 94.3 | 125.7 | 157.2 | 188.6 |
23W02 | 41.7 | -0.25 | -0.6% | 31.54 | 1.32 | 31.54 | 63.08 | 94.62 | 126.2 | 157.7 | 189.2 |
23W01 | 41.95 | +0.95 | +2.32% | 31.64 | 1.33 | 31.64 | 63.29 | 94.93 | 126.6 | 158.2 | 189.9 |
22W53 | 41 | -1.15 | -2.73% | 31.75 | 1.29 | 31.75 | 63.5 | 95.25 | 127 | 158.8 | 190.5 |
22W52 | 42.15 | +1.15 | +2.8% | 31.85 | 1.32 | 31.85 | 63.7 | 95.55 | 127.4 | 159.2 | 191.1 |
22W51 | 41 | -3.5 | -7.87% | 31.95 | 1.28 | 31.95 | 63.9 | 95.84 | 127.8 | 159.7 | 191.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W50 | 44.5 | +2 | +4.71% | 32.05 | 1.39 | 32.05 | 64.09 | 96.14 | 128.2 | 160.2 | 192.3 |
22W49 | 42.5 | +0.7 | +1.67% | 32.15 | 1.32 | 32.15 | 64.29 | 96.44 | 128.6 | 160.7 | 192.9 |
22W48 | 41.8 | -1.8 | -4.13% | 32.24 | 1.3 | 32.24 | 64.49 | 96.73 | 129 | 161.2 | 193.5 |
22W47 | 43.6 | +2.45 | +5.95% | 32.34 | 1.35 | 32.34 | 64.69 | 97.03 | 129.4 | 161.7 | 194.1 |
22W46 | 41.15 | -8.45 | -17% | 32.44 | 1.27 | 32.44 | 64.88 | 97.33 | 129.8 | 162.2 | 194.7 |
22W45 | 49.6 | +14.75 | +42.3% | 32.54 | 1.52 | 32.54 | 65.08 | 97.62 | 130.2 | 162.7 | 195.2 |
22W44 | 34.85 | -2.1 | -5.68% | 32.64 | 1.07 | 32.64 | 65.28 | 97.92 | 130.6 | 163.2 | 195.8 |
22W43 | 36.95 | +3.95 | +12% | 32.74 | 1.13 | 32.74 | 65.48 | 98.22 | 131 | 163.7 | 196.4 |
22W42 | 33 | -2.6 | -7.3% | 32.84 | 1 | 32.84 | 65.67 | 98.51 | 131.3 | 164.2 | 197 |
22W41 | 35.6 | -0.65 | -1.79% | 32.94 | 1.08 | 32.94 | 65.87 | 98.81 | 131.7 | 164.7 | 197.6 |
22W40 | 36.25 | -4.4 | -10.8% | 33.03 | 1.1 | 33.03 | 66.07 | 99.1 | 132.1 | 165.2 | 198.2 |
22W39 | 40.65 | -8.4 | -17.1% | 33.13 | 1.23 | 33.13 | 66.27 | 99.4 | 132.5 | 165.7 | 198.8 |
22W38 | 49.05 | -0.75 | -1.51% | 33.23 | 1.48 | 33.23 | 66.47 | 99.7 | 132.9 | 166.2 | 199.4 |
22W37 | 49.8 | -7.2 | -12.6% | 33.33 | 1.49 | 33.33 | 66.66 | 99.99 | 133.3 | 166.7 | 200 |
22W36 | 57 | +3.7 | +6.94% | 33.43 | 1.71 | 33.43 | 66.86 | 100.3 | 133.7 | 167.2 | 200.6 |
22W35 | 53.3 | -0.2 | -0.37% | 33.53 | 1.59 | 33.53 | 67.06 | 100.6 | 134.1 | 167.6 | 201.2 |
22W34 | 53.5 | +2.6 | +5.11% | 33.63 | 1.59 | 33.63 | 67.26 | 100.9 | 134.5 | 168.1 | 201.8 |
22W33 | 50.9 | -18.9 | -27.1% | 33.73 | 1.51 | 33.73 | 67.45 | 101.2 | 134.9 | 168.6 | 202.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W32 | 69.8 | -0.6 | -0.85% | 33.83 | 2.06 | 33.83 | 67.65 | 101.5 | 135.3 | 169.1 | 203 |
22W31 | 70.4 | -3.8 | -5.12% | 33.92 | 2.08 | 33.92 | 67.85 | 101.8 | 135.7 | 169.6 | 203.5 |
22W30 | 74.2 | +2.4 | +3.34% | 34.02 | 2.18 | 34.02 | 68.05 | 102.1 | 136.1 | 170.1 | 204.1 |
22W29 | 71.8 | -5 | -6.51% | 34.12 | 2.1 | 34.12 | 68.24 | 102.4 | 136.5 | 170.6 | 204.7 |
22W28 | 76.8 | -3.7 | -4.6% | 34.22 | 2.24 | 34.22 | 68.44 | 102.7 | 136.9 | 171.1 | 205.3 |
22W27 | 80.5 | -18.5 | -18.7% | 34.32 | 2.35 | 34.32 | 68.64 | 103 | 137.3 | 171.6 | 205.9 |
22W26 | 99 | -1 | -1% | 34.42 | 2.88 | 34.42 | 68.84 | 103.3 | 137.7 | 172.1 | 206.5 |
22W25 | 100 | -8 | -7.41% | 34.52 | 2.9 | 34.52 | 69.04 | 103.6 | 138.1 | 172.6 | 207.1 |
22W24 | 108 | -8.5 | -7.3% | 34.62 | 3.12 | 34.62 | 69.23 | 103.8 | 138.5 | 173.1 | 207.7 |
22W23 | 116.5 | +2.5 | +2.19% | 34.72 | 3.36 | 34.72 | 69.43 | 104.1 | 138.9 | 173.6 | 208.3 |
22W22 | 114 | -1 | -0.87% | 34.81 | 3.27 | 34.81 | 69.63 | 104.4 | 139.3 | 174.1 | 208.9 |
22W21 | 115 | +8 | +7.48% | 34.91 | 3.29 | 34.91 | 69.83 | 104.7 | 139.7 | 174.6 | 209.5 |
22W20 | 107 | -7 | -6.14% | 35.01 | 3.06 | 35.01 | 70.02 | 105 | 140 | 175.1 | 210.1 |
22W19 | 114 | -9 | -7.32% | 35.11 | 3.25 | 35.11 | 70.22 | 105.3 | 140.4 | 175.6 | 210.7 |
22W18 | 123 | -8 | -6.11% | 35.21 | 3.49 | 35.21 | 70.42 | 105.6 | 140.8 | 176 | 211.3 |
22W17 | 131 | -3.5 | -2.6% | 35.31 | 3.71 | 35.31 | 70.62 | 105.9 | 141.2 | 176.5 | 211.9 |
22W16 | 134.5 | -6.5 | -4.61% | 35.41 | 3.8 | 35.41 | 70.81 | 106.2 | 141.6 | 177 | 212.4 |
22W15 | 141 | -7 | -4.73% | 35.51 | 3.97 | 35.51 | 71.01 | 106.5 | 142 | 177.5 | 213 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W14 | 148 | -3 | -1.99% | 35.61 | 4.16 | 35.61 | 71.21 | 106.8 | 142.4 | 178 | 213.6 |
22W13 | 151 | +4 | +2.72% | 35.7 | 4.23 | 35.7 | 71.41 | 107.1 | 142.8 | 178.5 | 214.2 |
22W12 | 147 | -7.5 | -4.85% | 35.8 | 4.11 | 35.8 | 71.61 | 107.4 | 143.2 | 179 | 214.8 |
22W11 | 154.5 | -15.5 | -9.12% | 35.9 | 4.3 | 35.9 | 71.8 | 107.7 | 143.6 | 179.5 | 215.4 |
22W10 | 170 | -5 | -2.86% | 36 | 4.72 | 36 | 72 | 108 | 144 | 180 | 216 |
22W09 | 175 | -9 | -4.89% | 36.1 | 4.85 | 36.1 | 72.2 | 108.3 | 144.4 | 180.5 | 216.6 |
22W08 | 184 | -9 | -4.66% | 36.2 | 5.08 | 36.2 | 72.4 | 108.6 | 144.8 | 181 | 217.2 |
22W07 | 193 | +10.5 | +5.75% | 36.3 | 5.32 | 36.3 | 72.59 | 108.9 | 145.2 | 181.5 | 217.8 |
22W05 | 182.5 | -12.5 | -6.41% | 36.4 | 5.01 | 36.4 | 72.79 | 109.2 | 145.6 | 182 | 218.4 |
22W04 | 195 | +14 | +7.73% | 36.49 | 5.34 | 36.49 | 72.99 | 109.5 | 146 | 182.5 | 219 |
22W03 | 181 | +3.5 | +1.97% | 36.59 | 4.95 | 36.59 | 73.19 | 109.8 | 146.4 | 183 | 219.6 |
22W02 | 177.5 | -5.5 | -3.01% | 36.69 | 4.84 | 36.69 | 73.38 | 110.1 | 146.8 | 183.5 | 220.2 |
22W01 | 183 | -4 | -2.14% | 36.79 | 4.97 | 36.79 | 73.58 | 110.4 | 147.2 | 184 | 220.7 |
21W52 | 187 | +4 | +2.19% | 36.89 | 5.07 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W51 | 183 | +7 | +3.98% | 36.89 | 4.96 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W50 | 176 | +16.5 | +10.3% | 36.89 | 4.77 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W49 | 159.5 | +0.5 | +0.31% | 36.89 | 4.32 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W48 | 159 | +2 | +1.27% | 36.89 | 4.31 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W47 | 157 | +1 | +0.64% | 36.89 | 4.26 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W46 | 156 | +6 | +4% | 36.89 | 4.23 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W45 | 150 | 0 | 0% | 36.89 | 4.07 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W44 | 150 | -4 | -2.6% | 36.89 | 4.07 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W43 | 154 | +8 | +5.48% | 36.89 | 4.17 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W42 | 146 | +9 | +6.57% | 36.89 | 3.96 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W41 | 137 | +1.5 | +1.11% | 36.89 | 3.71 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W40 | 135.5 | -8 | -5.57% | 36.89 | 3.67 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W39 | 143.5 | -1 | -0.69% | 36.89 | 3.89 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W38 | 144.5 | -2 | -1.37% | 36.89 | 3.92 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W37 | 146.5 | +6 | +4.27% | 36.89 | 3.97 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W36 | 140.5 | +0.5 | +0.36% | 36.89 | 3.81 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W35 | 140 | +4 | +2.94% | 36.89 | 3.8 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W34 | 136 | -5.5 | -3.89% | 36.89 | 3.69 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W33 | 141.5 | +3.5 | +2.54% | 36.89 | 3.84 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W32 | 138 | -4.5 | -3.16% | 36.89 | 3.74 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W31 | 142.5 | -4 | -2.73% | 36.89 | 3.86 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W30 | 146.5 | -1 | -0.68% | 36.89 | 3.97 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W29 | 147.5 | -2 | -1.34% | 36.89 | 4 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W28 | 149.5 | +2.5 | +1.7% | 36.89 | 4.05 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W27 | 147 | +3 | +2.08% | 36.89 | 3.98 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W26 | 144 | +7.5 | +5.49% | 36.89 | 3.9 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W25 | 136.5 | +6 | +4.6% | 36.89 | 3.7 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W24 | 130.5 | +5.5 | +4.4% | 36.89 | 3.54 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W23 | 125 | +0.5 | +0.4% | 36.89 | 3.39 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W22 | 124.5 | +8 | +6.87% | 36.89 | 3.37 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W21 | 116.5 | -1 | -0.85% | 36.89 | 3.16 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W20 | 117.5 | -29.5 | -20.1% | 36.89 | 3.19 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W19 | 147 | -9 | -5.77% | 36.89 | 3.98 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W18 | 156 | -8 | -4.88% | 36.89 | 4.23 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W17 | 164 | -8.5 | -4.93% | 36.89 | 4.45 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W16 | 172.5 | -23.5 | -12% | 36.89 | 4.68 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W15 | 196 | +19.5 | +11% | 36.89 | 5.31 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W14 | 176.5 | +2 | +1.15% | 36.89 | 4.78 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W13 | 174.5 | -1 | -0.57% | 36.89 | 4.73 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W12 | 175.5 | +1 | +0.57% | 36.89 | 4.76 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W11 | 174.5 | -1 | -0.57% | 36.89 | 4.73 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W10 | 175.5 | -5.5 | -3.04% | 36.89 | 4.76 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W09 | 181 | +24 | +15.3% | 36.89 | 4.91 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W08 | 157 | +13 | +9.03% | 36.89 | 4.26 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
21W06 | 144 | +0.5 | +0.35% | 36.89 | 3.9 | 36.89 | 73.78 | 110.7 | 147.6 | 184.4 | 221.3 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |