≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6814 路迦生醫 / 本淨比河流圖(月)

6814 路迦生醫

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.618.4-0.8-4.35%9.51%18.418.616.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79137.5萬461.71張/筆17.513.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22.72萬9171張/筆17.710 (0%)

連續漲跌: 連2平盤→跌  ( -0.8元 / -4.35%)

財報評分: 最新34分 / 平均36分

新聞及公告

• 更正公告路迦生醫預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 10/14 17:42)

• 路迦生醫預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/30 16:29)

• 路迦生醫董事會通過2026年第二季財務報告 (公告訊息 08/12 17:48)

• 路迦生醫受邀參加群益金鼎證券與IR Trust 共同舉辦之「再生醫療與消費醫療產業」論壇 (公告訊息 07/01 17:52)

6814 路迦生醫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M1017.6-1.2-6.38%19.6516.855.743.422.943.07
5.74
10.33
14.92
19.52
24.11
28.7
26M0918.8+0.75+4.16%20.417.35.743.553.013.28
5.74
10.33
14.92
19.52
24.11
28.7
26M0818.05-5.35-22.9%25.35185.744.423.143.14
5.74
10.33
14.92
19.52
24.11
28.7
26M0723.4-1.7-6.77%26.421.955.744.63.824.08
5.74
10.33
14.92
19.52
24.11
28.7
26M0625.1+0.1+0.4%27.0521.355.744.713.724.37
5.74
10.33
14.92
19.52
24.11
28.7
26M0525-0.3-1.19%26.5235.744.624.014.36
5.74
10.33
14.92
19.52
24.11
28.7
26M0425.3-0.8-3.07%28.222.65.744.913.944.41
5.74
10.33
14.92
19.52
24.11
28.7
26M0326.1-0.9-3.33%27.8524.455.744.854.264.55
5.74
10.33
14.92
19.52
24.11
28.7
26M0227-2.65-8.94%29.6525.95.745.174.514.7
5.74
10.33
14.92
19.52
24.11
28.7
26M0129.65-1.35-4.35%31.45275.745.484.75.17
5.74
10.33
14.92
19.52
24.11
28.7
25M1231+1.45+4.91%32.528.75.745.6655.4
5.74
10.33
14.92
19.52
24.11
28.7
25M1129.55+1.45+5.16%30.425.855.745.144.375
5.91
10.64
15.37
20.09
24.82
29.55
25M1028.1+1.1+4.07%29.0525.85.744.784.244.62
6.08
10.94
15.81
20.67
25.54
30.4
25M0927+0.1+0.37%28.224.55.744.513.924.32
6.25
11.25
16.25
21.25
26.25
31.25
25M0826.9+4.8+21.7%28215.744.363.274.19
6.42
11.56
16.69
21.83
26.96
32.1
25M0722.1+1+4.74%23205.743.493.033.35
6.59
11.86
17.13
22.41
27.68
32.95
25M0621.1-3-12.4%25.120.55.743.713.033.12
6.76
12.17
17.58
22.98
28.39
33.8
25M0524.1-1.4-5.49%25.422.255.743.673.213.48
6.93
12.47
18.02
23.56
29.11
34.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0425.5+0.7+2.82%26.316.65.743.72.343.59
7.1
12.78
18.46
24.14
29.82
35.5
25M0324.8-1.5-5.7%26.323.755.743.623.273.41
7.27
13.09
18.9
24.72
30.53
36.35
25M0226.3-0.2-0.75%27.3524.455.743.683.293.53
7.44
13.39
19.34
25.3
31.25
37.2
25M0126.5-3.35-11.2%30.525.45.744.013.343.48
7.61
13.7
19.79
25.87
31.96
38.05
24M1229.85-1.2-3.86%32.128.657.784.133.683.84
7.78
14
20.23
26.45
32.68
38.9
24M1131.05+0.95+3.16%31.0528.97.7843.724
7.76
13.98
20.19
26.4
32.61
38.83
24M1030.1+0.1+0.33%30.328.37.783.913.653.88
7.75
13.95
20.15
26.35
32.55
38.75
24M0930-0.2-0.66%30.228.57.783.93.683.88
7.74
13.92
20.11
26.3
32.49
38.68
24M0830.2-1.95-6.07%32.527.457.784.213.563.91
7.72
13.9
20.07
26.25
32.42
38.6
24M0732.15-0.35-1.08%37.3530.97.784.854.014.17
7.7
13.87
20.03
26.2
32.36
38.52
24M0632.5+2.55+8.51%3428.357.784.423.694.23
7.69
13.84
19.99
26.15
32.3
38.45
24M0529.95+0.15+0.5%31.8526.67.784.153.473.9
7.68
13.82
19.96
26.1
32.24
38.38
24M0429.8-0.3-1%31.5528.057.784.123.663.89
7.66
13.79
19.92
26.04
32.17
38.3
24M0330.1+2.05+7.31%3122.57.784.052.943.94
7.64
13.76
19.88
25.99
32.11
38.22
24M0228.05+0.55+2%28.825.957.783.773.43.68
7.63
13.73
19.84
25.94
32.05
38.15
24M0127.5-1.8-6.14%29.426.47.783.863.473.61
7.61
13.71
19.8
25.89
31.98
38.07
23M1229.3-0.8-2.66%30.926.87.64.073.533.86
7.6
13.68
19.76
25.84
31.92
38
23M1130.1+2.4+8.66%30.526.57.63.963.443.91
7.71
13.87
20.04
26.2
32.37
38.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M1027.7-2.85-9.33%30.9525.97.63.963.313.55
7.81
14.06
20.31
26.57
32.82
39.07
23M0930.55-3.6-10.5%33.85297.64.273.663.86
7.92
14.26
20.59
26.93
33.26
39.6
23M0834.15-0.65-1.87%35.4530.57.64.423.84.25
8.03
14.45
20.87
27.29
33.71
40.13
23M0734.8-3.2-8.42%38.0532.657.64.684.014.28
8.13
14.64
21.15
27.65
34.16
40.67
23M0638+0.85+2.29%38.132.67.64.623.964.61
8.24
14.83
21.42
28.02
34.61
41.2
23M0537.15-0.95-2.49%39.75357.64.764.194.45
8.35
15.02
21.7
28.38
35.06
41.73
23M0438.1-1.1-2.81%43.336.77.65.124.344.51
8.45
15.22
21.98
28.74
35.5
42.27
23M0339.2-0.3-0.76%41.0532.17.64.83.754.58
8.56
15.41
22.26
29.1
35.95
42.8
23M0239.5+6.6+20.1%43.1532.27.64.983.724.56
8.67
15.6
22.53
29.47
36.4
43.33
23M0132.9+1.4+4.44%32.9529.457.63.763.363.75
8.77
15.79
22.81
29.83
36.85
43.87
22M1231.5+0.8+2.61%35.8530.158.884.043.43.55
8.88
15.98
23.09
30.19
37.3
44.4
22M1130.7+0.2+0.66%32.5298.883.683.283.47
8.84
15.91
22.98
30.05
37.12
44.2
22M1030.5-4.15-12%35288.883.983.183.47
8.8
15.84
22.88
29.91
36.95
43.99
22M0934.65-0.5-1.42%41.529.98.884.743.413.96
8.76
15.76
22.77
29.78
36.78
43.79
22M0835.15+6.25+21.6%35.1525.68.884.032.944.03
8.72
15.69
22.66
29.64
36.61
43.58
22M0728.9+0.1+0.35%28.925.658.883.332.963.33
8.68
15.62
22.56
29.5
36.44
43.38
22M0628.8-3.55-11%33.6526.98.883.93.123.34
8.64
15.54
22.45
29.36
36.27
43.18
22M0532.35+2.9+9.85%32.7288.883.83.263.76
8.59
15.47
22.34
29.22
36.1
42.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0429.45-5.05-14.6%34.527.28.884.033.183.44
8.55
15.4
22.24
29.08
35.92
42.77
22M0334.5-0.7-1.99%36.2529.558.884.263.474.05
8.51
15.32
22.13
28.94
35.75
42.56
22M0235.2-2-5.38%40.531.958.884.783.774.16
8.47
15.25
22.03
28.8
35.58
42.36
22M0137.2-4.6-11%43.8378.885.24.394.41
8.43
15.18
21.92
28.66
35.41
42.15
21M1241.8-3.2-7.11%45.335.658.395.44.254.98
8.39
15.1
21.81
28.53
35.24
41.95
21M1145+4.05+9.89%48.539.58.395.754.695.34
8.43
15.17
21.91
28.66
35.4
42.14
21M1040.95-6.05-12.9%47408.395.554.724.84
8.47
15.24
22.01
28.79
35.56
42.33
21M0947-5.6-10.6%54458.396.355.295.53
8.51
15.31
22.11
28.92
35.72
42.53
21M0852.6+4.75+9.93%55.745.88.396.525.366.16
8.54
15.38
22.21
29.05
35.88
42.72
21M0747.85+0.2+0.42%47.8543.38.395.585.055.58
8.58
15.45
22.31
29.18
36.04
42.91
21M0647.65-2.85-5.64%51.941.358.396.024.85.53
8.62
15.52
22.41
29.31
36.2
43.1
21M0550.5-6.1-10.8%56.440.858.396.514.725.83
8.66
15.58
22.51
29.44
36.36
43.29
21M0456.6-4.2-6.91%66.354.88.397.626.36.51
8.7
15.65
22.61
29.57
36.53
43.48
21M0360.8+23.6+63.4%76378.398.74.246.96
8.74
15.72
22.71
29.7
36.69
43.68
21M0237.2+1+2.76%4035.28.394.564.014.24
8.77
15.79
22.81
29.83
36.85
43.87
21M0136.2-17.8-33%54.532.658.396.183.714.11
8.81
15.86
22.91
29.96
37.01
44.06
20M125400%54.2288.856.123.166.1
8.85
15.93
23.01
30.09
37.17
44.25