|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91.3 | 93.9 | -2.6 | -2.77% | 5.32% | 93.9 | 94.3 | 89.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 384 | 3,497萬 | 368 | 1張/筆 | 91元 | 3.11 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 694 | 6,468萬 | 572 | 1.2張/筆 | 93.19元 | +5.9 (+6.7%) | 連漲連跌: 首日下跌 ( -2.6元 / -2.77%) 財報評分: 最新47分 / 平均69分 | | | |
| |
成交價: 91.3元 (-2.6元/ -2.77%) | 成交張數: 384張 | 成交金額: 3,497萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第340高 | 近2日新低 | 首日下跌 (-2.6元/ -2.77%) | 第35高 | 近2日新低 | 第78高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 91.3元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 89.2 | 88.9 | 90 | 84 | 78.4 | 47.15 | 51.2 | 150.5 | 175 | - | - | - | - | 77.1 | 漲跌價 | +2.1 | +2.4 | +1.3 | +7.3 | +12.9 | +44.15 | +40.1 | -59.2 | -83.7 | - | - | - | - | +14.2 | 漲跌幅 | +2.35% | +2.7% | +1.44% | +8.69% | +16.5% | +93.6% | +78.3% | -39.3% | -47.8% | - | - | - | - | +18.4% | 振幅 | 13.1% | 13.2% | 15% | 19.8% | 36.4% | 120% | 115% | 79.4% | 105% | - | - | - | - | 37% | 成交張數 | 1,312 | 1,930 | 2,817 | 3,963 | 7,979 | 1.19萬 | 1.8萬 | 4.17萬 | 8.36萬 | - | - | - | - | 7,795 | 成交金額 | 1.2億 | 1.74億 | 2.53億 | 3.52億 | 6.68億 | 8.86億 | 12億 | 28億 | 97.2億 | - | - | - | - | 6.54億 | 週轉率 | 4.31% | 6.35% | 9.26% | 13% | 26.2% | 39% | 59.2% | 137% | 275% | - | - | - | - | 25.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 93.9 | 94.3 | 89.3 | 91.3 | -2.6 | -2.77 | 5.32 | 384 | 368 | 1.04 | 0.35 | +0.88 | 0 | 0 | +0.88 | 9.28 | | | | | | '24/03/27 | 88 | 98.4 | 88.5 | 93.9 | +5.9 | +6.7 | 11.3 | 694 | 572 | 1.21 | 0.65 | -4.88 | 0 | 0 | -4.88 | 9.28 | | | | | | '24/03/26 | 89.2 | 89.2 | 86.7 | 88 | -1.2 | -1.35 | 2.8 | 234 | 143 | 1.64 | 0.2 | +2 | 0 | 0 | +2 | 9.3 | | | | | | '24/03/25 | 88.7 | 89.4 | 87.2 | 89.2 | +0.5 | +0.56 | 2.48 | 329 | 205 | 1.6 | 0.29 | +1 | 0 | 0 | +1 | 9.29 | | | | | | '24/03/22 | 88.9 | 88.9 | 87 | 88.7 | -0.2 | -0.22 | 2.14 | 289 | 183 | 1.58 | 0.25 | +3 | 0 | 0 | +3 | 9.29 | | | | | | '24/03/21 | 87.2 | 88.9 | 87 | 88.9 | +1.7 | +1.95 | 2.18 | 104 | 84 | 1.24 | 0.09 | -2 | 0 | 0 | -2 | 9.28 | | | | | | '24/03/20 | 88 | 88.6 | 84.9 | 87.2 | -0.8 | -0.91 | 4.2 | 174 | 125 | 1.39 | 0.15 | -1.6 | 0 | 0 | -1.6 | 9.28 | | | | | | '24/03/19 | 90 | 90.5 | 87.6 | 88 | -2 | -2.22 | 3.22 | 303 | 174 | 1.74 | 0.27 | -0.5 | 0 | 0 | -0.5 | 9.29 | | | | | | '24/03/18 | 89.9 | 90.5 | 88.2 | 90 | +0.1 | +0.11 | 2.56 | 203 | 134 | 1.51 | 0.18 | +3 | 0 | 0 | +3 | 9.29 | | | | | | '24/03/15 | 90 | 90.3 | 89.2 | 89.9 | -0.1 | -0.11 | 1.22 | 102 | 63 | 1.62 | 0.09 | -3 | 0 | 0 | -3 | 9.28 | | | | | | '24/03/14 | 90.3 | 90.7 | 87 | 90 | -0.3 | -0.33 | 4.1 | 92.4 | 68 | 1.36 | 0.08 | +0.05 | 0 | 0 | +0.05 | 9.29 | | | | | | '24/03/13 | 89.6 | 91.6 | 88.7 | 90.3 | +0.7 | +0.78 | 3.24 | 154 | 110 | 1.4 | 0.14 | -2 | 0 | 0 | -2 | 9.29 | | | | | | '24/03/12 | 89.7 | 90.8 | 87.7 | 89.6 | -0.1 | -0.11 | 3.46 | 70 | 64 | 1.09 | 0.06 | -1.95 | 0 | 0 | -1.95 | 9.3 | | | | | | '24/03/11 | 84.5 | 92.2 | 84.5 | 89.7 | +5.2 | +6.15 | 9.11 | 289 | 230 | 1.26 | 0.25 | +2.21 | 0 | 0 | +2.21 | 9.3 | | | | | | '24/03/08 | 83.6 | 85.1 | 83.3 | 84.5 | +0.9 | +1.08 | 2.15 | 189 | 126 | 1.5 | 0.16 | +0.2 | 0 | 0 | +0.2 | 9.3 | | | | | | '24/03/07 | 82.6 | 84 | 83 | 83.6 | +1 | +1.21 | 1.21 | 119 | 82 | 1.45 | 0.1 | +5 | 0 | 0 | +5 | 9.29 | | | | | | '24/03/06 | 82.6 | 82.8 | 81.8 | 82.6 | 0 | 0 | 1.21 | 40.6 | 36 | 1.13 | 0.03 | -1 | 0 | 0 | -1 | 9.28 | | | | | | '24/03/05 | 83.5 | 83.9 | 82.5 | 82.6 | -0.9 | -1.08 | 1.68 | 71.5 | 58 | 1.23 | 0.06 | | | | | 9.28 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 83.6 | 83.8 | 82.8 | 83.5 | -0.1 | -0.12 | 1.2 | 28 | 25 | 1.12 | 0.02 | | | | | 9.28 | | | | | | '24/03/01 | 83 | 84.2 | 82.7 | 83.6 | +0.6 | +0.72 | 1.81 | 36.8 | 36 | 1.02 | 0.03 | | | | | 9.28 | | | | | | '24/02/29 | 84 | 84.3 | 82 | 83 | -1 | -1.19 | 2.74 | 56.2 | 61 | 0.92 | 0.05 | -4 | 0 | 0 | -4 | 9.28 | | | | | | '24/02/27 | 86.2 | 86.2 | 81.8 | 84 | -2.2 | -2.55 | 5.1 | 82.1 | 67 | 1.23 | 0.07 | -2 | 0 | 0 | -2 | 9.29 | | | | | | '24/02/26 | 79.4 | 89.4 | 79.4 | 86.2 | +6.8 | +8.56 | 12.6 | 252 | 177 | 1.42 | 0.21 | -1 | 0 | 0 | -1 | 9.3 | | | | | | '24/02/23 | 79.7 | 80 | 79.2 | 79.4 | -0.3 | -0.38 | 1 | 19.6 | 26 | 0.75 | 0.02 | | | | | 9.3 | | | | | | '24/02/22 | 78 | 79.8 | 78 | 79.7 | +1.7 | +2.18 | 2.31 | 46.8 | 45 | 1.04 | 0.04 | -2 | 0 | 0 | -2 | 9.3 | | | | | | '24/02/21 | 78.7 | 79 | 77.7 | 78 | -0.7 | -0.89 | 1.65 | 47.4 | 47 | 1.01 | 0.04 | | | | | 9.31 | | | | | | '24/02/20 | 79.5 | 80 | 78.3 | 78.7 | -0.8 | -1.01 | 2.14 | 46 | 37 | 1.24 | 0.04 | | | | | 9.31 | | | | | | '24/02/19 | 79.8 | 79.8 | 78.8 | 79.5 | -0.3 | -0.38 | 1.25 | 47.8 | 46 | 1.04 | 0.04 | | | | | 9.31 | | | | | | '24/02/16 | 79.7 | 79.8 | 79.2 | 79.8 | +0.1 | +0.13 | 0.75 | 91.8 | 61 | 1.5 | 0.07 | | | | | 9.31 | | | | | | '24/02/15 | 80.1 | 83 | 79.2 | 79.7 | -0.4 | -0.5 | 4.74 | 54.7 | 48 | 1.14 | 0.04 | | | | | 9.31 | | | | | | '24/02/05 | 80.3 | 81.1 | 79.7 | 80.1 | -0.2 | -0.25 | 1.74 | 79.2 | 44 | 1.8 | 0.06 | | | | | 9.31 | | | | | | '24/02/02 | 80 | 81.2 | 79.8 | 80.3 | +0.3 | +0.38 | 1.75 | 40.1 | 46 | 0.87 | 0.03 | | | | | 9.31 | | | | | | '24/02/01 | 81.9 | 81.9 | 80 | 80 | -1.9 | -2.32 | 2.32 | 77.4 | 49 | 1.58 | 0.06 | | | | | 9.31 | | | | | | '24/01/31 | 80.3 | 82.2 | 80.6 | 81.9 | +1.6 | +1.99 | 1.99 | 146 | 93 | 1.57 | 0.12 | | | | | 9.31 | | | | | | '24/01/30 | 80.9 | 81.3 | 80.3 | 80.3 | -0.6 | -0.74 | 1.24 | 83.7 | 53 | 1.58 | 0.07 | -3 | 0 | 0 | -3 | 9.31 | | | | | | '24/01/29 | 78.3 | 81.3 | 77.7 | 80.9 | +2.6 | +3.32 | 4.6 | 330 | 166 | 1.99 | 0.26 | +11.9 | 0 | 0 | +11.9 | 9.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 79 | 81.3 | 78.1 | 78.3 | -0.7 | -0.89 | 4.05 | 118 | 76 | 1.55 | 0.09 | +1 | 0 | 0 | +1 | 9.28 | | | | | | '24/01/25 | 81.3 | 81.3 | 78.3 | 79 | -2.3 | -2.83 | 3.69 | 63.5 | 49 | 1.3 | 0.05 | | | | | 9.26 | | | | | | '24/01/24 | 80.6 | 82.4 | 80.8 | 81.3 | +0.7 | +0.87 | 1.99 | 44 | 51 | 0.86 | 0.04 | -3 | 0 | 0 | -3 | 9.26 | | | | | | '24/01/23 | 81.9 | 82.5 | 79.9 | 80.6 | -1.3 | -1.59 | 3.17 | 55.7 | 72 | 0.77 | 0.04 | -1 | 0 | 0 | -1 | 9.27 | | | | | | '24/01/22 | 85.2 | 85.9 | 80.1 | 81.9 | -3.3 | -3.87 | 6.81 | 160 | 108 | 1.48 | 0.13 | -3 | 0 | 0 | -3 | 9.28 | | | | | | '24/01/19 | 82 | 86.1 | 81.7 | 85.2 | +3.2 | +3.9 | 5.37 | 186 | 156 | 1.19 | 0.16 | +7 | 0 | 0 | +7 | 9.29 | | | | | | '24/01/18 | 82 | 84 | 80.2 | 82 | 0 | 0 | 4.63 | 132 | 101 | 1.31 | 0.11 | -3 | 0 | 0 | -3 | 9.26 | | | | | | '24/01/17 | 80 | 87.2 | 79.8 | 82 | +2 | +2.5 | 9.25 | 285 | 256 | 1.11 | 0.24 | -10 | 0 | 0 | -10 | 9.27 | | | | | | '24/01/16 | 72.9 | 81 | 72 | 80 | +7.1 | +9.74 | 12.3 | 305 | 236 | 1.29 | 0.23 | +13 | 0 | 0 | +13 | 9.31 | | | | | | '24/01/15 | 70.2 | 72.9 | 69.9 | 72.9 | +2.7 | +3.85 | 4.27 | 46.5 | 34 | 1.37 | 0.03 | | | | | 9.26 | | | | | | '24/01/12 | 70.9 | 71.8 | 70.2 | 70.2 | -0.7 | -0.99 | 2.26 | 48.4 | 41 | 1.18 | 0.03 | | | | | 9.26 | | | | | | '24/01/11 | 72.3 | 72.5 | 70.3 | 70.9 | -1.4 | -1.94 | 3.04 | 72.4 | 53 | 1.37 | 0.05 | -1 | 0 | 0 | -1 | 9.26 | | | | | | '24/01/10 | 72.8 | 73.5 | 72 | 72.3 | -0.5 | -0.69 | 2.06 | 106 | 56 | 1.89 | 0.08 | | | | | 9.27 | | | | | | '24/01/09 | 74.3 | 74.6 | 72 | 72.8 | -1.5 | -2.02 | 3.5 | 84.1 | 66 | 1.27 | 0.06 | -1 | 0 | 0 | -1 | 9.27 | | | | | | '24/01/08 | 75.8 | 75 | 72.1 | 74.3 | -1.5 | -1.98 | 3.83 | 201 | 124 | 1.62 | 0.15 | +2 | 0 | 0 | +2 | 9.27 | | | | | | '24/01/05 | 74.5 | 75.8 | 74.5 | 75.8 | +1.3 | +1.74 | 1.74 | 96 | 68 | 1.41 | 0.07 | -1 | 0 | 0 | -1 | 9.26 | | | | | | '24/01/04 | 75.9 | 76.4 | 74.1 | 74.5 | -1.4 | -1.84 | 3.03 | 123 | 91 | 1.35 | 0.09 | -1 | 0 | 0 | -1 | 9.27 | | | | | | '24/01/03 | 77.4 | 77 | 74 | 75.9 | -1.5 | -1.94 | 3.88 | 128 | 87 | 1.47 | 0.1 | | | | | 9.27 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 77.1 | 77.5 | 75.7 | 77.4 | +0.3 | +0.39 | 2.33 | 132 | 89 | 1.49 | 0.1 | | | | | 9.27 | | | | | | '23/12/29 | 78.4 | 80 | 73.5 | 77.1 | -1.3 | -1.66 | 8.29 | 183 | 170 | 1.08 | 0.14 | | | | | 9.27 | | | | | | '23/12/28 | 77.5 | 79.9 | 77.4 | 78.4 | +0.9 | +1.16 | 3.23 | 220 | 170 | 1.3 | 0.17 | -5 | 0 | 0 | -5 | 9.27 | | | | | | '23/12/27 | 69.9 | 77.5 | 69.1 | 77.5 | +7.6 | +10.9 | 12 | 302 | 241 | 1.25 | 0.23 | +1 | 0 | 0 | +1 | 9.29 | | | | | | '23/12/26 | 65.5 | 69.9 | 65.3 | 69.9 | +4.4 | +6.72 | 7.02 | 246 | 160 | 1.54 | 0.17 | +2 | 0 | 0 | +2 | 9.28 | | | | | | '23/12/25 | 62.1 | 67 | 62 | 65.5 | +3.4 | +5.48 | 8.05 | 148 | 134 | 1.11 | 0.09 | +4 | 0 | 0 | +4 | 9.28 | | | | | | '23/12/22 | 61.3 | 62.1 | 60.5 | 62.1 | +0.8 | +1.31 | 2.61 | 32.2 | 25 | 1.29 | 0.02 | | | | | 9.26 | | | | | | '23/12/21 | 61 | 63.5 | 60.1 | 61.3 | +0.3 | +0.49 | 5.57 | 91.9 | 59 | 1.56 | 0.06 | -4 | 0 | 0 | -4 | 9.26 | | | | | | '23/12/20 | 59 | 61.3 | 58 | 61 | +2 | +3.39 | 5.59 | 178 | 98 | 1.81 | 0.11 | +4 | 0 | 0 | +4 | 9.28 | | | | | | '23/12/19 | 61 | 60.8 | 57.8 | 59 | -2 | -3.28 | 4.92 | 89.6 | 68 | 1.32 | 0.05 | -3 | 0 | 0 | -3 | 9.26 | | | | | | '23/12/18 | 60.5 | 61.1 | 60.5 | 61 | +0.5 | +0.83 | 0.99 | 131 | 74 | 1.77 | 0.08 | | | | | 9.27 | | | | | | '23/12/15 | 59.5 | 62 | 58.9 | 60.5 | +1 | +1.68 | 5.21 | 250 | 164 | 1.53 | 0.15 | -1 | 0 | 0 | -1 | 9.27 | | | | | | '23/12/14 | 51.9 | 61.9 | 51.6 | 59.5 | +7.6 | +14.6 | 19.8 | 348 | 253 | 1.38 | 0.2 | +4 | 0 | 0 | +4 | 9.28 | | | | | | '23/12/13 | 51.3 | 51.9 | 51.3 | 51.9 | +0.6 | +1.17 | 1.17 | 61.3 | 34 | 1.8 | 0.03 | | | | | 9.26 | | | | | | '23/12/12 | 51.2 | 51.8 | 51.2 | 51.3 | +0.1 | +0.2 | 1.17 | 75.1 | 33 | 2.27 | 0.04 | | | | | 9.26 | | | | | | '23/12/11 | 51 | 52.1 | 50.8 | 51.2 | +0.2 | +0.39 | 2.55 | 59.2 | 34 | 1.74 | 0.03 | | | | | 9.26 | | | | | | '23/12/08 | 52 | 52.5 | 50.3 | 51 | -1 | -1.92 | 4.23 | 101 | 54 | 1.87 | 0.05 | -2 | 0 | 0 | -2 | 9.26 | | | | | | '23/12/07 | 51.7 | 54.4 | 51.3 | 52 | +0.3 | +0.58 | 6 | 65 | 50 | 1.3 | 0.03 | +2 | 0 | 0 | +2 | 9.27 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 51 | 52 | 51 | 51.7 | +0.7 | +1.37 | 1.96 | 51.5 | 39 | 1.32 | 0.03 | | | | | 9.26 | | | | | | '23/12/05 | 51.6 | 51.5 | 50.9 | 51 | -0.6 | -1.16 | 1.16 | 33.9 | 33 | 1.03 | 0.02 | -2 | 0 | 0 | -2 | 9.26 | | | | | | '23/12/04 | 50.9 | 52 | 50.8 | 51.6 | +0.7 | +1.38 | 2.36 | 84.6 | 52 | 1.63 | 0.04 | | | | | 9.27 | | | | | | '23/12/01 | 49.35 | 52.5 | 49.9 | 50.9 | +1.55 | +3.14 | 5.27 | 91.2 | 69 | 1.32 | 0.05 | -2 | 0 | 0 | -2 | 9.27 | | | | | | '23/11/30 | 47.5 | 49.9 | 48 | 49.35 | +1.85 | +3.89 | 4 | 71.3 | 50 | 1.43 | 0.03 | | | | | 9.28 | | | | | | '23/11/29 | 48.4 | 47.85 | 46.15 | 47.5 | -0.9 | -1.86 | 3.51 | 29.1 | 19 | 1.53 | 0.01 | -1 | 0 | 0 | -1 | 9.28 | | | | | | '23/11/28 | 46.05 | 48.85 | 46.1 | 48.4 | +2.35 | +5.1 | 5.97 | 32.4 | 28 | 1.16 | 0.02 | | | | | 9.28 | | | | | | '23/11/27 | 45.15 | 47.1 | 45.35 | 46.05 | +0.9 | +1.99 | 3.88 | 24.4 | 21 | 1.16 | 0.01 | | | | | 9.28 | | | | | | '23/11/24 | 44.5 | 45.15 | 44.4 | 45.15 | +0.65 | +1.46 | 1.69 | 57.8 | 33 | 1.75 | 0.03 | +11 | 0 | 0 | +11 | 9.28 | | | | | | '23/11/23 | 44.15 | 44.5 | 44 | 44.5 | +0.35 | +0.79 | 1.13 | 35.2 | 24 | 1.47 | 0.02 | +2.06 | 0 | 0 | +2.06 | 9.24 | | | | | | '23/11/22 | 44 | 44.15 | 43.9 | 44.15 | +0.15 | +0.34 | 0.57 | 19.1 | 17 | 1.12 | 0.01 | +1 | 0 | 0 | +1 | 9.24 | | | | | | '23/11/21 | 42.95 | 44.8 | 43.35 | 44 | +1.05 | +2.44 | 3.38 | 18.4 | 19 | 0.97 | 0.01 | +1 | 0 | 0 | +1 | 9.23 | | | | | | '23/11/20 | 43.65 | 43.85 | 42.95 | 42.95 | -0.7 | -1.6 | 2.06 | 25.2 | 20 | 1.26 | 0.01 | +1 | 0 | 0 | +1 | 9.23 | | | | | | '23/11/17 | 42.4 | 43.8 | 42.35 | 43.65 | +1.25 | +2.95 | 3.42 | 37.8 | 32 | 1.18 | 0.02 | +1 | 0 | 0 | +1 | 9.22 | | | | | | '23/11/16 | 42.7 | 42.55 | 42.4 | 42.4 | -0.3 | -0.7 | 0.35 | 2.27 | 4 | 0.57 | | | | | | 9.22 | | | | | | '23/11/15 | 42.1 | 42.8 | 42.25 | 42.7 | +0.6 | +1.43 | 1.31 | 11.2 | 11 | 1.02 | | +1.15 | 0 | 0 | +1.15 | 9.22 | | | | | | '23/11/14 | 42 | 42.45 | 42 | 42.1 | +0.1 | +0.24 | 1.07 | 14.5 | 12 | 1.21 | 0.01 | | | | | 9.21 | | | | | | '23/11/13 | 42.15 | 42.5 | 42 | 42 | -0.15 | -0.36 | 1.19 | 2.16 | 6 | 0.36 | | | | | | 9.21 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 42.15 | 42.15 | 41.95 | 42.15 | 0 | 0 | 0.47 | 27.4 | 15 | 1.83 | 0.01 | | | | | 9.21 | | | | | | '23/11/09 | 42.1 | 42.45 | 42.15 | 42.15 | +0.05 | +0.12 | 0.71 | 23.3 | 17 | 1.37 | 0.01 | | | | | 9.21 | | | | | | '23/11/08 | 41.9 | 42.25 | 42 | 42.1 | +0.2 | +0.48 | 0.6 | 29.8 | 21 | 1.42 | 0.01 | +1 | 0 | 0 | +1 | 9.21 | | | | | | '23/11/07 | 42.05 | 42.1 | 41.75 | 41.9 | -0.15 | -0.36 | 0.83 | 32.3 | 24 | 1.35 | 0.01 | | | | | 9.21 | | | | | | '23/11/06 | 43.2 | 43.2 | 41.65 | 42.05 | -1.15 | -2.66 | 3.59 | 239 | 120 | 1.99 | 0.1 | | | | | 9.21 | | | | | | '23/11/03 | 43.1 | 43.4 | 43.2 | 43.2 | +0.1 | +0.23 | 0.46 | 6.44 | 3 | 2.15 | | | | | | 9.21 | | | | | | '23/11/02 | 44 | 43.95 | 42.95 | 43.1 | -0.9 | -2.05 | 2.27 | 121 | 44 | 2.74 | 0.05 | | | | | 9.21 | | | | | | '23/11/01 | 43.7 | 44.4 | 43.7 | 44 | +0.3 | +0.69 | 1.6 | 64.3 | 30 | 2.14 | 0.03 | -7 | 0 | 0 | -7 | 9.21 | | | | | | '23/10/31 | 44.5 | 44.65 | 43.7 | 43.7 | -0.8 | -1.8 | 2.13 | 2.08 | 6 | 0.35 | | -1 | 0 | 0 | -1 | 9.23 | | | | | | '23/10/30 | 44.8 | 44.5 | 44.2 | 44.5 | -0.3 | -0.67 | 0.67 | 2 | 3 | 0.67 | | -1 | 0 | 0 | -1 | 9.24 | | | | | | '23/10/27 | 44.75 | 45 | 44.65 | 44.8 | +0.05 | +0.11 | 0.78 | 16.8 | 10 | 1.68 | 0.01 | -1 | 0 | 0 | -1 | 9.24 | | | | | | '23/10/26 | 44.7 | 45 | 44.6 | 44.75 | +0.05 | +0.11 | 0.89 | 43 | 24 | 1.79 | 0.02 | -2 | 0 | 0 | -2 | 9.24 | | | | | | '23/10/25 | 45.55 | 45.15 | 44.55 | 44.7 | -0.85 | -1.87 | 1.32 | 33 | 21 | 1.57 | 0.01 | -2 | 0 | 0 | -2 | 9.25 | | | | | | '23/10/24 | 45.05 | 45.55 | 45.35 | 45.55 | +0.5 | +1.11 | 0.44 | 9.24 | 11 | 0.84 | | -1.22 | 0 | 0 | -1.22 | 9.26 | | | | | | '23/10/23 | 46.1 | 45.5 | 45.05 | 45.05 | -1.05 | -2.28 | 0.98 | 7.02 | 5 | 1.4 | | | | | | 9.26 | | | | | | '23/10/20 | 46.75 | 46.15 | 45.05 | 46.1 | -0.65 | -1.39 | 2.35 | 19.8 | 16 | 1.23 | 0.01 | -2.4 | 0 | 0 | -2.4 | 9.26 | | | | | | '23/10/19 | 46.75 | 46.75 | 46.6 | 46.75 | 0 | 0 | 0.32 | 1.98 | 2 | 0.99 | | | | | | 9.27 | | | | | | '23/10/18 | 47 | 46.95 | 46.05 | 46.75 | -0.25 | -0.53 | 1.91 | 6.8 | 9 | 0.76 | | | | | | 9.27 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 47.35 | 47.15 | 46.95 | 47 | -0.35 | -0.74 | 0.42 | 5 | 3 | 1.67 | | | | | | 9.27 | | | | | | '23/10/16 | 47.15 | 47.65 | 46.95 | 47.35 | +0.2 | +0.42 | 1.48 | 23.3 | 14 | 1.67 | 0.01 | | | | | 9.27 | | | | | | '23/10/13 | 47.15 | 47.45 | 46.95 | 47.15 | 0 | 0 | 1.06 | 19.1 | 10 | 1.91 | 0.01 | | | | | 9.27 | | | | | | '23/10/12 | 47.85 | 47.65 | 47 | 47.15 | -0.7 | -1.46 | 1.36 | 38.2 | 19 | 2.01 | 0.02 | | | | | 9.27 | | | | | | '23/10/11 | 48.3 | 47.85 | 47.7 | 47.85 | -0.45 | -0.93 | 0.31 | 7 | 5 | 1.4 | | -1 | 0 | 0 | -1 | 9.27 | | | | | | '23/10/06 | 47.85 | 48.3 | 48 | 48.3 | +0.45 | +0.94 | 0.63 | 7.96 | 9 | 0.88 | | +2 | 0 | 0 | +2 | 9.27 | | | | | | '23/10/05 | 47.45 | 48 | 47.45 | 47.85 | +0.4 | +0.84 | 1.16 | 18 | 10 | 1.8 | 0.01 | +1 | 0 | 0 | +1 | 9.27 | | | | | | '23/10/04 | 47.2 | 47.45 | 47.15 | 47.45 | +0.25 | +0.53 | 0.64 | 9.03 | 8 | 1.13 | | -3 | 0 | 0 | -3 | 9.26 | | | | | | '23/10/03 | 47.15 | 47.7 | 47 | 47.2 | +0.05 | +0.11 | 1.48 | 10.3 | 11 | 0.94 | | | | | | 9.27 | | | | | | '23/10/02 | 47.15 | 47.3 | 47 | 47.15 | 0 | 0 | 0.64 | 9.22 | 8 | 1.15 | | | | | | 9.27 | | | | | | '23/09/28 | 46.85 | 47.15 | 46.9 | 47.15 | +0.3 | +0.64 | 0.53 | 11 | 10 | 1.1 | 0.01 | | | | | 9.27 | | | | | | '23/09/27 | 46.95 | 46.95 | 46.85 | 46.85 | -0.1 | -0.21 | 0.21 | 3 | 2 | 1.5 | | | | | | 9.27 | | | | | | '23/09/26 | 47.15 | 47.2 | 46.8 | 46.95 | -0.2 | -0.42 | 0.85 | 24 | 15 | 1.6 | 0.01 | +1 | 0 | 0 | +1 | 9.27 | | | | | | '23/09/25 | 47.1 | 47.15 | 47.15 | 47.15 | +0.05 | +0.11 | 0 | 0.11 | 2 | 0.06 | | | | | | 9.27 | | | | | | '23/09/22 | 47.15 | 47.25 | 47 | 47.1 | -0.05 | -0.11 | 0.53 | 7.11 | 8 | 0.89 | | | | | | 9.27 | | | | | | '23/09/21 | 48.55 | 48.5 | 47 | 47.15 | -1.4 | -2.88 | 3.09 | 25.5 | 17 | 1.5 | 0.01 | +3 | 0 | 0 | +3 | 9.27 | | | | | | '23/09/20 | 48.55 | 48.7 | 48.55 | 48.55 | 0 | 0 | 0.31 | 23 | 13 | 1.77 | 0.01 | | | | | 9.26 | | | | | | '23/09/19 | 49.1 | 49.2 | 48.55 | 48.55 | -0.55 | -1.12 | 1.32 | 30.2 | 19 | 1.59 | 0.01 | | | | | 9.26 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 49.4 | 49.3 | 49 | 49.1 | -0.3 | -0.61 | 0.61 | 25 | 12 | 2.08 | 0.01 | -1 | 0 | 0 | -1 | 9.26 | | | | | | '23/09/15 | 50 | 49.8 | 49.1 | 49.4 | -0.6 | -1.2 | 1.4 | 23.1 | 13 | 1.78 | 0.01 | +1 | 0 | 0 | +1 | 9.26 | | | | | | '23/09/14 | 49.4 | 50 | 49.4 | 50 | +0.6 | +1.21 | 1.21 | 19 | 11 | 1.73 | 0.01 | | | | | 9.26 | | | | | | '23/09/13 | 50.2 | 51 | 49.2 | 49.4 | -0.8 | -1.59 | 3.59 | 44.3 | 23 | 1.93 | 0.02 | | | | | 9.26 | | | | | | '23/09/12 | 45.95 | 51.1 | 45.95 | 50.2 | +4.25 | +9.25 | 11.2 | 159 | 89 | 1.78 | 0.08 | | | | | 9.26 | | | | | | '23/09/11 | 44 | 45.95 | 44.65 | 45.95 | +1.95 | +4.43 | 2.95 | 10.1 | 9 | 1.12 | | | | | | 9.26 | | | | | | '23/09/08 | 43.95 | 44.15 | 43.9 | 44 | +0.05 | +0.11 | 0.57 | 12.1 | 9 | 1.35 | 0.01 | | | | | 9.32 | | | | | | '23/09/07 | 43.4 | 45 | 43.95 | 43.95 | +0.55 | +1.27 | 2.42 | 10 | 11 | 0.91 | | | | | | 9.32 | | | | | | '23/09/06 | 43 | 43.65 | 43.1 | 43.4 | +0.4 | +0.93 | 1.28 | 59.3 | 30 | 1.98 | 0.03 | | | | | 9.32 | | | | | | '23/09/05 | 43.15 | 43.35 | 41.85 | 43 | -0.15 | -0.35 | 3.48 | 69.3 | 38 | 1.82 | 0.03 | | | | | 9.32 | | | | | | '23/09/04 | 43.1 | 44.2 | 43.1 | 43.15 | +0.05 | +0.12 | 2.55 | 29.3 | 15 | 1.96 | 0.01 | | | | | 9.32 | | | | | | '23/09/01 | 43.1 | 43.6 | 42.95 | 43.1 | 0 | 0 | 1.51 | 26.6 | 17 | 1.57 | 0.01 | | | | | 9.32 | | | | | | '23/08/31 | 40.45 | 43.15 | 41 | 43.1 | +2.65 | +6.55 | 5.32 | 26 | 16 | 1.62 | 0.01 | | | | | 9.32 | | | | | | '23/08/30 | 40.5 | 41.15 | 39.95 | 40.45 | -0.05 | -0.12 | 2.96 | 30.7 | 17 | 1.81 | 0.01 | | | | | 9.32 | | | | | | '23/08/29 | 40.1 | 40.65 | 39.85 | 40.5 | +0.4 | +1 | 2 | 10 | 4 | 2.5 | | | | | | 9.32 | | | | | | '23/08/28 | 39.9 | 40.1 | 39.85 | 40.1 | +0.2 | +0.5 | 0.63 | 2 | 2 | 1 | | | | | | 9.32 | | | | | | '23/08/25 | 40.5 | 40.2 | 39.85 | 39.9 | -0.6 | -1.48 | 0.86 | 36.1 | 17 | 2.13 | 0.01 | | | | | 9.32 | | | | | | '23/08/24 | 40.2 | 40.55 | 39.95 | 40.5 | +0.3 | +0.75 | 1.49 | 53.2 | 29 | 1.84 | 0.02 | | | | | 9.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 40 | 40.2 | 39.95 | 40.2 | +0.2 | +0.5 | 0.62 | 5.05 | 4 | 1.26 | | | | | | 9.32 | | | | | | '23/08/22 | 40.05 | 40.2 | 39.95 | 40 | -0.05 | -0.12 | 0.62 | 29.1 | 18 | 1.62 | 0.01 | | | | | 9.32 | | | | | | '23/08/21 | 40.45 | 40.55 | 39.9 | 40.05 | -0.4 | -0.99 | 1.61 | 7.8 | 8 | 0.98 | | | | | | 9.32 | | | | | | '23/08/18 | 40.3 | 40.6 | 40.05 | 40.45 | +0.15 | +0.37 | 1.36 | 12.7 | 15 | 0.85 | 0.01 | | | | | 9.32 | | | | | | '23/08/17 | 40.15 | 40.55 | 40.15 | 40.3 | +0.15 | +0.37 | 1 | 2.75 | 5 | 0.55 | | | | | | 9.32 | | | | | | '23/08/16 | 40.1 | 40.25 | 39.95 | 40.15 | +0.05 | +0.12 | 0.75 | 12.2 | 12 | 1.02 | | | | | | 9.32 | | | | | | '23/08/15 | 40.5 | 40.25 | 39.85 | 40.1 | -0.4 | -0.99 | 0.99 | 25.5 | 21 | 1.22 | 0.01 | | | | | 9.32 | | | | | | '23/08/14 | 39.95 | 40.5 | 39.5 | 40.5 | +0.55 | +1.38 | 2.5 | 34.8 | 27 | 1.29 | 0.01 | | | | | 9.32 | | | | | | '23/08/11 | 39.9 | 40.2 | 39.9 | 39.95 | +0.05 | +0.13 | 0.75 | 32.7 | 22 | 1.49 | 0.01 | | | | | 9.32 | | | | | | '23/08/10 | 41.35 | 41.35 | 39.9 | 39.9 | -1.45 | -3.51 | 3.51 | 101 | 58 | 1.74 | 0.04 | | | | | 9.32 | | | | | | '23/08/09 | 41.5 | 41.75 | 41.05 | 41.35 | -0.15 | -0.36 | 1.69 | 32.1 | 18 | 1.78 | 0.01 | | | | | 9.32 | | | | | | '23/08/08 | 41.85 | 41.95 | 41.45 | 41.5 | -0.35 | -0.84 | 1.19 | 35.2 | 22 | 1.6 | 0.01 | | | | | 9.32 | | | | | | '23/08/07 | 41.4 | 42.4 | 41 | 41.85 | +0.45 | +1.09 | 3.38 | 67.3 | 42 | 1.6 | 0.03 | | | | | 9.32 | | | | | | '23/08/04 | 42.6 | 42.2 | 40.9 | 41.4 | -1.2 | -2.82 | 3.05 | 263 | 116 | 2.27 | 0.11 | -51 | 0 | 0 | -51 | 9.32 | | | | | | '23/08/02 | 42.8 | 42.85 | 42.35 | 42.6 | -0.2 | -0.47 | 1.17 | 118 | 64 | 1.85 | 0.05 | -20 | 0 | 0 | -20 | 9.49 | | | | | | '23/08/01 | 42.65 | 42.9 | 42.45 | 42.8 | +0.15 | +0.35 | 1.06 | 107 | 52 | 2.06 | 0.05 | -13 | 0 | 0 | -13 | 9.56 | | | | | | '23/07/31 | 43.45 | 43.75 | 42.4 | 42.65 | -0.8 | -1.84 | 3.11 | 83.4 | 45 | 1.85 | 0.04 | -16 | 0 | 0 | -16 | 9.6 | | | | | | '23/07/28 | 45.9 | 45.9 | 40.2 | 43.45 | -2.45 | -5.34 | 12.4 | 298 | 169 | 1.76 | 0.13 | -111 | 0 | 0 | -111 | 9.65 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 46 | 46.15 | 45.9 | 45.9 | -0.1 | -0.22 | 0.54 | 37.9 | 20 | 1.9 | 0.02 | | | | | 10 | | | | | | '23/07/26 | 46.6 | 46.65 | 45.4 | 46 | -0.6 | -1.29 | 2.68 | 18.6 | 15 | 1.24 | 0.01 | -2 | 0 | 0 | -2 | 10 | | | | | | '23/07/25 | 46.9 | 46.85 | 46.2 | 46.6 | -0.3 | -0.64 | 1.39 | 65.1 | 34 | 1.92 | 0.03 | -1 | 0 | 0 | -1 | 10 | | | | | | '23/07/24 | 47.25 | 48.15 | 46.2 | 46.9 | -0.35 | -0.74 | 4.13 | 36 | 16 | 2.25 | 0.02 | +3 | 0 | 0 | +3 | 10 | | | | | | '23/07/21 | 47.7 | 47.4 | 45.6 | 47.25 | -0.45 | -0.94 | 3.77 | 39.7 | 27 | 1.47 | 0.02 | +1.07 | 0 | 0 | +1.07 | 10 | | | | | | '23/07/20 | 48.05 | 48 | 47.4 | 47.7 | -0.35 | -0.73 | 1.25 | 26.2 | 19 | 1.38 | 0.01 | -1 | 0 | 0 | -1 | 10 | | | | | | '23/07/19 | 48 | 48.15 | 47.85 | 48.05 | +0.05 | +0.1 | 0.62 | 70.1 | 37 | 1.89 | 0.03 | -6 | 0 | 0 | -6 | 10 | | | | | | '23/07/18 | 47.8 | 48.1 | 47.8 | 48 | +0.2 | +0.42 | 0.63 | 35.1 | 20 | 1.75 | 0.02 | -3 | 0 | 0 | -3 | 10 | | | | | | '23/07/17 | 47.7 | 48.15 | 47.75 | 47.8 | +0.1 | +0.21 | 0.84 | 24 | 19 | 1.26 | 0.01 | -3 | 0 | 0 | -3 | 10 | | | | | | '23/07/14 | 47.8 | 48 | 47.65 | 47.7 | -0.1 | -0.21 | 0.73 | 39.6 | 27 | 1.47 | 0.02 | -7 | 0 | 0 | -7 | 10.1 | | | | | | '23/07/13 | 47.65 | 48 | 47.65 | 47.8 | +0.15 | +0.31 | 0.73 | 48 | 23 | 2.09 | 0.02 | -1 | 0 | 0 | -1 | 10.1 | | | | | | '23/07/12 | 48.1 | 48 | 47.65 | 47.65 | -0.45 | -0.94 | 0.73 | 23.3 | 19 | 1.23 | 0.01 | -1 | 0 | 0 | -1 | 10.1 | | | | | | '23/07/11 | 48.4 | 48.4 | 46.65 | 48.1 | -0.3 | -0.62 | 3.62 | 23.9 | 19 | 1.26 | 0.01 | -1 | 0 | 0 | -1 | 10.1 | | | | | | '23/07/10 | 48.6 | 48.4 | 48.15 | 48.4 | -0.2 | -0.41 | 0.51 | 6 | 5 | 1.2 | | -1 | 0 | 0 | -1 | 10.1 | | | | | | '23/07/07 | 48.55 | 48.7 | 47.9 | 48.6 | +0.05 | +0.1 | 1.65 | 28.2 | 13 | 2.17 | 0.01 | | | | | 10.1 | | | | | | '23/07/06 | 48 | 48.55 | 47.95 | 48.55 | +0.55 | +1.15 | 1.25 | 27.6 | 20 | 1.38 | 0.01 | -2 | 0 | 0 | -2 | 10.1 | | | | | | '23/07/05 | 47.85 | 48.3 | 47.85 | 48 | +0.15 | +0.31 | 0.94 | 25.9 | 21 | 1.23 | 0.01 | | | | | 10.1 | | | | | | '23/07/04 | 48 | 48.15 | 47.85 | 47.85 | -0.15 | -0.31 | 0.62 | 14.1 | 12 | 1.18 | 0.01 | | | | | 10.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 47.9 | 48.25 | 47.8 | 48 | +0.1 | +0.21 | 0.94 | 30.7 | 23 | 1.33 | 0.01 | | | | | 10.1 | | | | | | '23/06/30 | 47.9 | 48.05 | 47.6 | 47.9 | 0 | 0 | 0.94 | 20.8 | 17 | 1.23 | 0.01 | | | | | 10.1 | | | | | | '23/06/29 | 47.9 | 48.1 | 47.9 | 47.9 | 0 | 0 | 0.42 | 25 | 20 | 1.25 | 0.01 | | | | | 10.1 | | | | | | '23/06/28 | 48.15 | 49.5 | 47.85 | 47.9 | -0.25 | -0.52 | 3.43 | 51.7 | 30 | 1.72 | 0.02 | | | | | 10.1 | | | | | | '23/06/27 | 48.4 | 50.5 | 48.15 | 48.15 | -0.25 | -0.52 | 4.86 | 28 | 18 | 1.56 | 0.01 | | | | | 10.1 | | | | | | '23/06/26 | 48.1 | 48.8 | 48.1 | 48.4 | +0.3 | +0.62 | 1.46 | 18.1 | 14 | 1.3 | 0.01 | | | | | 10.1 | | | | | | '23/06/21 | 48.15 | 49 | 48 | 48.1 | -0.05 | -0.1 | 2.08 | 7.48 | 7 | 1.07 | | | | | | 10.1 | | | | | | '23/06/20 | 48.2 | 50 | 47.85 | 48.15 | -0.05 | -0.1 | 4.46 | 16.5 | 14 | 1.18 | 0.01 | | | | | 10.1 | | | | | | '23/06/19 | 47 | 48.8 | 47 | 48.2 | +1.2 | +2.55 | 3.83 | 13.7 | 17 | 0.81 | 0.01 | | | | | 10.1 | | | | | | '23/06/16 | 49.45 | 49.45 | 46.15 | 47 | -2.45 | -4.95 | 6.67 | 147 | 89 | 1.65 | 0.07 | | | | | 10.1 | | | | | | '23/06/15 | 51.6 | 52 | 49.4 | 49.45 | -2.15 | -4.17 | 5.04 | 66.2 | 44 | 1.5 | 0.03 | | | | | 10.1 | | | | | | '23/06/14 | 53 | 53.2 | 51.6 | 51.6 | -1.4 | -2.64 | 3.02 | 54.4 | 35 | 1.55 | 0.03 | | | | | 10.1 | | | | | | '23/06/13 | 53.7 | 53.6 | 53 | 53 | -0.7 | -1.3 | 1.12 | 29.6 | 26 | 1.14 | 0.02 | | | | | 10.1 | | | | | | '23/06/12 | 55 | 55 | 53.7 | 53.7 | -1.3 | -2.36 | 2.36 | 46.5 | 31 | 1.5 | 0.03 | | | | | 10.1 | | | | | | '23/06/09 | 55.3 | 56 | 54.8 | 55 | -0.3 | -0.54 | 2.17 | 43.5 | 35 | 1.24 | 0.02 | | | | | 10.1 | | | | | | '23/06/08 | 55.8 | 55.9 | 55 | 55.3 | -0.5 | -0.9 | 1.61 | 24.5 | 14 | 1.75 | 0.01 | | | | | 10.1 | | | | | | '23/06/07 | 55.7 | 56.9 | 55.8 | 55.8 | +0.1 | +0.18 | 1.97 | 6.35 | 10 | 0.63 | | | | | | 10.1 | | | | | | '23/06/06 | 56.2 | 56.7 | 55.7 | 55.7 | -0.5 | -0.89 | 1.78 | 7.37 | 11 | 0.67 | | | | | | 10.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 56 | 56.2 | 55.8 | 56.2 | +0.2 | +0.36 | 0.71 | 15.1 | 15 | 1.01 | 0.01 | | | | | 10.1 | | | | | | '23/06/02 | 56.2 | 56.2 | 55.8 | 56 | -0.2 | -0.36 | 0.71 | 5.18 | 7 | 0.74 | | | | | | 10.1 | | | | | | '23/06/01 | 55.8 | 56.2 | 55.7 | 56.2 | +0.4 | +0.72 | 0.9 | 15.7 | 14 | 1.12 | 0.01 | | | | | 10.1 | | | | | | '23/05/31 | 56.8 | 56.8 | 55.7 | 55.8 | -1 | -1.76 | 1.94 | 30.5 | 18 | 1.7 | 0.02 | | | | | 10.1 | | | | | | '23/05/30 | 55.5 | 57.7 | 56.8 | 56.8 | +1.3 | +2.34 | 1.62 | 2.04 | 6 | 0.34 | | | | | | 10.1 | | | | | | '23/05/29 | 54.8 | 56.1 | 54.2 | 55.5 | +0.7 | +1.28 | 3.47 | 26.1 | 20 | 1.31 | 0.01 | | | | | 10.1 | | | | | | '23/05/26 | 56 | 56.9 | 54.6 | 54.8 | -1.2 | -2.14 | 4.11 | 95.8 | 72 | 1.33 | 0.05 | | | | | 10.1 | | | | | | '23/05/25 | 59.3 | 59.9 | 56 | 56 | -3.3 | -5.56 | 6.58 | 150 | 80 | 1.87 | 0.09 | | | | | 10.1 | | | | | | '23/05/24 | 59.4 | 60 | 59.2 | 59.3 | -0.1 | -0.17 | 1.35 | 10.6 | 11 | 0.96 | 0.01 | | | | | 10.1 | | | | | | '23/05/23 | 59.5 | 60.1 | 59.4 | 59.4 | -0.1 | -0.17 | 1.18 | 22.7 | 21 | 1.08 | 0.01 | | | | | 10.1 | | | | | | '23/05/22 | 59.7 | 60.1 | 59.4 | 59.5 | -0.2 | -0.34 | 1.17 | 16.8 | 14 | 1.2 | 0.01 | | | | | 10.1 | | | | | | '23/05/19 | 60 | 62 | 59 | 59.7 | -0.3 | -0.5 | 5 | 68.6 | 48 | 1.43 | 0.04 | | | | | 10.1 | | | | | | '23/05/18 | 61.6 | 61.6 | 59.6 | 60 | -1.6 | -2.6 | 3.25 | 60 | 40 | 1.5 | 0.04 | | | | | 10.1 | | | | | | '23/05/17 | 58.9 | 61.6 | 58.4 | 61.6 | +2.7 | +4.58 | 5.43 | 32 | 34 | 0.94 | 0.02 | +2 | 0 | 0 | +2 | 10.1 | | | | | | '23/05/16 | 58.3 | 59 | 58 | 58.9 | +0.6 | +1.03 | 1.72 | 31.7 | 25 | 1.27 | 0.02 | +11 | 0 | 0 | +11 | 10.1 | | | | | | '23/05/15 | 60.9 | 60.4 | 57.9 | 58.3 | -2.6 | -4.27 | 4.11 | 145 | 84 | 1.72 | 0.08 | +16 | 0 | 0 | +16 | 10 | | | | | | '23/05/12 | 59.8 | 60.9 | 59.9 | 60.9 | +1.1 | +1.84 | 1.67 | 55.1 | 40 | 1.38 | 0.03 | +9 | 0 | 0 | +9 | 10 | | | | | | '23/05/11 | 62.7 | 62 | 59.8 | 59.8 | -2.9 | -4.63 | 3.51 | 59.8 | 49 | 1.22 | 0.04 | +4 | 0 | 0 | +4 | 9.97 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 63.4 | 63.5 | 61.4 | 62.7 | -0.7 | -1.1 | 3.31 | 31.9 | 21 | 1.52 | 0.02 | | | | | 9.96 | | | | | | '23/05/09 | 63.6 | 63.6 | 60.6 | 63.4 | -0.2 | -0.31 | 4.72 | 32.8 | 27 | 1.21 | 0.02 | +5 | 0 | 0 | +5 | 9.96 | | | | | | '23/05/08 | 62.1 | 63.6 | 62.4 | 63.6 | +1.5 | +2.42 | 1.93 | 117 | 61 | 1.91 | 0.07 | +24 | 0 | 0 | +24 | 9.94 | | | | | | '23/05/05 | 63.5 | 63.5 | 61.3 | 62.1 | -1.4 | -2.2 | 3.46 | 80.3 | 61 | 1.32 | 0.05 | +8 | 0 | 0 | +8 | 9.86 | | | | | | '23/05/04 | 60.8 | 63.5 | 60.5 | 63.5 | +2.7 | +4.44 | 4.93 | 101 | 77 | 1.31 | 0.06 | +6 | 0 | -0.13 | +5.87 | 9.83 | | | | | | '23/05/03 | 60.1 | 61.2 | 59.8 | 60.8 | +0.7 | +1.16 | 2.33 | 68 | 45 | 1.51 | 0.04 | +8 | 0 | 0 | +8 | 9.82 | | | | | | '23/05/02 | 60.5 | 61.4 | 59.6 | 60.1 | -0.4 | -0.66 | 2.98 | 241 | 132 | 1.83 | 0.15 | +10 | 0 | 0 | +10 | 9.79 | | | | | | '23/04/28 | 55.6 | 61.9 | 56.1 | 60.5 | +4.9 | +8.81 | 10.4 | 187 | 135 | 1.39 | 0.11 | +32 | 0 | 0 | +32 | 9.76 | | | | | | '23/04/27 | 55.7 | 56.1 | 55 | 55.6 | -0.1 | -0.18 | 1.97 | 32.7 | 26 | 1.26 | 0.02 | +8 | 0 | 0 | +8 | 9.65 | | | | | | '23/04/26 | 56 | 56.2 | 54.8 | 55.7 | -0.3 | -0.54 | 2.5 | 49.4 | 34 | 1.45 | 0.03 | +6 | 0 | 0 | +6 | 9.62 | | | | | | '23/04/25 | 54.8 | 56.1 | 55.3 | 56 | +1.2 | +2.19 | 1.46 | 58.7 | 52 | 1.13 | 0.03 | +18 | 0 | 0 | +18 | 9.6 | | | | | | '23/04/24 | 54.5 | 55.2 | 54.3 | 54.8 | +0.3 | +0.55 | 1.65 | 71.5 | 46 | 1.55 | 0.04 | +36 | 0 | 0 | +36 | 9.54 | | | | | | '23/04/21 | 54 | 55.2 | 53.9 | 54.5 | +0.5 | +0.93 | 2.41 | 97.2 | 54 | 1.8 | 0.05 | +39 | 0 | 0 | +39 | 9.43 | | | | | | '23/04/20 | 54.9 | 54.1 | 53 | 54 | -0.9 | -1.64 | 2 | 117 | 70 | 1.68 | 0.06 | +9 | 0 | 0 | +9 | 9.3 | | | | | | '23/04/19 | 55.8 | 56.1 | 53.3 | 54.9 | -0.9 | -1.61 | 5.02 | 45 | 35 | 1.29 | 0.02 | 0 | 0 | -0.69 | -0.69 | 9.27 | | | | | | '23/04/18 | 56.2 | 57 | 55 | 55.8 | -0.4 | -0.71 | 3.56 | 45.5 | 33 | 1.38 | 0.03 | | | | | 9.27 | | | | | | '23/04/17 | 55.3 | 57 | 55 | 56.2 | +0.9 | +1.63 | 3.62 | 51.9 | 45 | 1.15 | 0.03 | | | | | 9.27 | | | | | | '23/04/14 | 55.5 | 56.2 | 54.9 | 55.3 | -0.2 | -0.36 | 2.34 | 28.9 | 37 | 0.78 | 0.02 | | | | | 9.29 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 53.2 | 55.8 | 52.3 | 55.5 | +2.3 | +4.32 | 6.58 | 156 | 125 | 1.25 | 0.09 | | | | | 9.29 | | | | | | '23/04/12 | 54 | 53.8 | 52.5 | 53.2 | -0.8 | -1.48 | 2.41 | 79.3 | 46 | 1.72 | 0.04 | | | | | 9.29 | | | | | | '23/04/11 | 52.1 | 54.9 | 51.5 | 54 | +1.9 | +3.65 | 6.53 | 127 | 96 | 1.32 | 0.07 | | | | | 9.29 | | | | | | '23/04/10 | 51.6 | 52.1 | 50.7 | 52.1 | +0.5 | +0.97 | 2.71 | 47.4 | 24 | 1.97 | 0.02 | | | | | 9.29 | | | | | | '23/04/07 | 51.2 | 51.6 | 51 | 51.6 | +0.4 | +0.78 | 1.17 | 38.6 | 21 | 1.84 | 0.02 | | | | | 9.29 | | | | | | '23/04/06 | 51 | 51.4 | 51 | 51.2 | +0.2 | +0.39 | 0.78 | 36.4 | 28 | 1.3 | 0.02 | | | | | 9.29 | | | | | | '23/03/31 | 51.5 | 51.4 | 50.9 | 51 | -0.5 | -0.97 | 0.97 | 18 | 12 | 1.5 | 0.01 | | | | | 9.29 | | | | | |
|