| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 231.5 | 239 | -7.5 | -3.14% | 6.49% | 238.5 | 247 | 231.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,167 | 2.79 億 | 1,310 | 0.9 張/筆 | 239.2 元 | 5.39 | 20.4 | 0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,423 | 8.16 億 | 3,977 | 0.9 張/筆 | 238.2 元 | +10 (+4.37%) | 連漲連跌: 連2漲→跌 ( -7.5元 / -3.14%) 財報評分: 最新51分 / 平均47分 上櫃指數: 213.6 (1.06 / +0.5%) | | | | | |
成交價: 231.5元 (-7.5元 / -3.14%) | 成交張數: 1,167張 | 成交金額: 2.79億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史次高 | 近2日新低 | 連2漲→跌 (-7.5元 / -3.14%) | 第8高 | 近3日新低 | 第5高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 231.5元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~03/24 |
---|
起算價 | 208.5 | 197 | 200 | 155 | 133 | 146 | - | - | - | - | - | - | - | 136 | 漲跌價 | +23 | +34.5 | +31.5 | +76.5 | +98.5 | +85.5 | - | - | - | - | - | - | - | +95.5 | 漲跌幅 | +11% | +17.5% | +15.8% | +49.4% | +74.1% | +58.6% | - | - | - | - | - | - | - | +70.2% | 振幅 | 19.7% | 27.2% | 34.2% | 62.9% | 90.2% | 103% | - | - | - | - | - | - | - | 84.6% | 成交張數 | 5,831 | 6,941 | 8,271 | 1.79萬 | 2.13萬 | 2.54萬 | - | - | - | - | - | - | - | 2.11萬 | 成交金額 | 13.7億 | 16億 | 18.6億 | 37.5億 | 42.5億 | 47.7億 | - | - | - | - | - | - | - | 42.2億 | 週轉率 | 14.1% | 16.7% | 20% | 43.1% | 51.4% | 61.4% | - | - | - | - | - | - | - | 50.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 238.5 | 247 | 231.5 | 231.5 | -7.5 | -3.14 | 6.49 | 1,167 | 1,310 | 0.89 | 2.79 | -47 | +29 | -5 | -23 | 1.77 | +3 | 1,629 | -2 | 26 | 1.6 | 03/23 | 239 | 250.5 | 228 | 239 | +10 | +4.37 | 9.83 | 3,423 | 3,977 | 0.86 | 8.16 | -28 | +35 | +8 | +15 | 1.88 | -30 | 1,626 | -8 | 28 | 1.72 | 03/22 | 214 | 229 | 209.5 | 229 | +20.5 | +9.83 | 9.35 | 1,241 | 914 | 1.36 | 2.78 | -41 | +46 | -2 | +3 | 1.94 | +312 | 1,656 | +6 | 36 | 2.17 | 03/21 | 212 | 214 | 206.5 | 208.5 | -1.5 | -0.71 | 3.57 | 525 | 579 | 0.91 | 1.1 | -7 | 0 | -11 | -18 | 2.04 | +45 | 1,344 | +23 | 30 | 2.23 | 03/20 | 197 | 211.5 | 197 | 210 | +13 | +6.6 | 7.36 | 585 | 680 | 0.86 | 1.21 | -27 | 0 | +39 | +12 | 2.06 | +4 | 1,299 | +2 | 7 | 0.54 | 03/17 | 186 | 198.5 | 186 | 197 | +13.5 | +7.36 | 6.81 | 336 | 435 | 0.77 | 0.65 | +10 | 0 | +4 | +14 | 2.12 | -73 | 1,295 | 0 | 5 | 0.39 | 03/16 | 198 | 198 | 182 | 183.5 | -15.5 | -7.79 | 8.04 | 458 | 594 | 0.77 | 0.86 | +24 | 0 | 0 | +24 | 2.1 | -76 | 1,368 | -6 | 5 | 0.37 | 03/15 | 204.5 | 206.5 | 198 | 199 | -2 | -1 | 4.23 | 220 | 296 | 0.74 | 0.45 | -5 | 0 | -18 | -23 | 2.04 | -36 | 1,444 | +5 | 11 | 0.76 | 03/14 | 200 | 206.5 | 200 | 201 | -1 | -0.5 | 3.22 | 116 | 155 | 0.75 | 0.23 | -6 | 0 | -2 | -8 | 2.05 | +12 | 1,480 | -1 | 6 | 0.41 | 03/13 | 199.5 | 205 | 195 | 202 | +2 | +1 | 5 | 201 | 278 | 0.72 | 0.4 | +12 | 0 | +4 | +16 | 2.07 | +44 | 1,468 | -1 | 7 | 0.48 | 03/10 | 205 | 205 | 197 | 200 | -10.5 | -4.99 | 3.8 | 394 | 514 | 0.77 | 0.79 | 0 | 0 | +19 | +19 | 2.04 | +70 | 1,424 | -2 | 8 | 0.56 | 03/09 | 219 | 220 | 210.5 | 210.5 | -10.5 | -4.75 | 4.3 | 416 | 521 | 0.8 | 0.89 | -3 | 0 | +9 | +6 | 2.04 | +79 | 1,354 | -1 | 10 | 0.74 | 03/08 | 206.5 | 222.5 | 206.5 | 221 | +13.5 | +6.51 | 7.71 | 660 | 738 | 0.89 | 1.42 | -20 | 0 | -4 | -24 | 2.05 | +170 | 1,275 | -50 | 11 | 0.86 | 03/07 | 208 | 209.5 | 202.5 | 207.5 | -4.5 | -2.12 | 3.3 | 788 | 843 | 0.93 | 1.62 | +40 | 0 | -5 | +35 | 2.09 | -5 | 1,105 | +42 | 61 | 5.52 | 03/06 | 217 | 217 | 205 | 212 | +3 | +1.44 | 5.74 | 1,771 | 1,462 | 1.21 | 3.76 | -81 | 0 | +18 | -63 | 2 | +332 | 1,110 | +6 | 19 | 1.71 | 03/03 | 192 | 209 | 187.5 | 209 | +19 | +10 | 11.3 | 1,687 | 1,939 | 0.87 | 3.35 | +92 | 0 | +1 | +93 | 2.19 | +215 | 778 | +8 | 13 | 1.67 | 03/02 | 198 | 198 | 184.5 | 190 | +5 | +2.7 | 7.3 | 2,356 | 2,073 | 1.14 | 4.49 | +66 | 0 | 0 | +66 | 1.97 | +378 | 563 | -14 | 5 | 0.89 | 03/01 | 180 | 185 | 174 | 185 | +16.5 | +9.79 | 6.53 | 466 | 380 | 1.23 | 0.85 | -4 | 0 | 0 | -4 | 1.81 | +38 | 185 | +18 | 19 | 10.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 156 | 168.5 | 154 | 168.5 | +15 | +9.77 | 9.45 | 519 | 583 | 0.89 | 0.85 | +82 | 0 | -1 | +81 | 1.82 | +57 | 147 | +1 | 1 | 0.68 | 02/23 | 156 | 163 | 153 | 153.5 | -1.5 | -0.97 | 6.45 | 543 | 580 | 0.94 | 0.86 | -74 | 0 | +7 | -67 | 1.62 | +22 | 90 | 0 | 0 | 0 | 02/22 | 146 | 157 | 143 | 155 | +8 | +5.44 | 9.52 | 334 | 324 | 1.03 | 0.5 | +73 | 0 | +1 | +74 | 1.8 | +19 | 68 | 0 | 0 | 0 | 02/21 | 150 | 150.5 | 146 | 147 | -3 | -2 | 3 | 186 | 184 | 1.01 | 0.27 | -11 | 0 | +6 | -5 | 1.61 | +15 | 49 | 0 | 0 | 0 | 02/20 | 150.5 | 151 | 148.5 | 150 | +0.5 | +0.33 | 1.67 | 182 | 197 | 0.92 | 0.27 | +72 | 0 | +1 | +73 | 1.64 | -8 | 34 | 0 | 0 | 0 | 02/17 | 150 | 151 | 148 | 149.5 | -1 | -0.66 | 1.99 | 159 | 165 | 0.96 | 0.24 | +12 | 0 | -2 | +10 | 1.46 | -5 | 42 | 0 | 0 | 0 | 02/16 | 149 | 152 | 146.5 | 150.5 | +3.5 | +2.38 | 3.74 | 391 | 340 | 1.15 | 0.58 | +141 | 0 | -30 | +111 | 1.44 | +34 | 47 | 0 | 0 | 0 | 02/15 | 151 | 152 | 141 | 147 | -1 | -0.68 | 7.43 | 321 | 686 | 0.47 | 0.47 | -6 | 0 | +30 | +24 | 1.1 | +13 | 13 | 0 | 0 | 0 | 02/14 | 141.5 | 150 | 140.5 | 148 | +8 | +5.71 | 6.79 | 224 | 595 | 0.38 | 0.32 | +29 | 0 | 0 | +29 | 1.11 | 0 | 0 | 0 | 0 | 0 | 02/13 | 139 | 140.5 | 137.5 | 140 | 0 | 0 | 2.14 | 85 | 189 | 0.45 | 0.12 | +24 | 0 | 0 | +24 | 1.04 | | | | | | 02/10 | 140 | 142 | 139 | 140 | +1.5 | +1.08 | 2.17 | 192 | 236 | 0.81 | 0.27 | +37 | 0 | -12 | +25 | 0.98 | | | | | | 02/09 | 140 | 140 | 135.5 | 138.5 | -4 | -2.81 | 3.16 | 263 | 297 | 0.89 | 0.36 | +20 | 0 | +14 | +34 | 0.89 | | | | | | 02/08 | 148 | 148.5 | 142.5 | 142.5 | -4 | -2.73 | 4.1 | 71.9 | 85 | 0.85 | 0.1 | +4 | 0 | 0 | +4 | 0.84 | | | | | | 02/07 | 145.5 | 146.5 | 145.5 | 146.5 | +0.5 | +0.34 | 0.68 | 11 | 17 | 0.65 | 0.02 | +1 | 0 | 0 | +1 | 0.83 | | | | | | 02/06 | 150 | 150 | 143 | 146 | -4 | -2.67 | 4.67 | 53.7 | 154 | 0.35 | 0.08 | -5 | 0 | 0 | -5 | 0.83 | | | | | | 02/03 | 145 | 154.5 | 145 | 150 | +4.5 | +3.09 | 6.53 | 117 | 140 | 0.84 | 0.17 | +17 | 0 | -27 | -10 | 0.84 | | | | | | 02/02 | 141 | 148 | 140 | 145.5 | +3 | +2.11 | 5.61 | 54.6 | 128 | 0.43 | 0.08 | -2 | 0 | +25 | +23 | 0.8 | | | | | | 02/01 | 141.5 | 142.5 | 141 | 142.5 | -0.5 | -0.35 | 1.05 | 13.5 | 23 | 0.59 | 0.02 | +2 | 0 | 0 | +2 | 0.81 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 143 | 143 | 142.5 | 143 | -2 | -1.38 | 0.34 | 8.65 | 20 | 0.43 | 0.01 | -1 | 0 | 0 | -1 | 0.8 | | | | | | 01/30 | 145 | 146.5 | 143.5 | 145 | +1.5 | +1.05 | 2.09 | 29.1 | 57 | 0.51 | 0.04 | -3 | 0 | 0 | -3 | 0.81 | | | | | | 01/17 | 145 | 145 | 142.5 | 143.5 | 0 | 0 | 1.74 | 15.3 | 102 | 0.15 | 0.02 | 0 | 0 | -3 | -3 | 0.81 | | | | | | 01/16 | 144 | 144 | 143 | 143.5 | +1 | +0.7 | 0.7 | 12.6 | 120 | 0.1 | 0.02 | +3 | 0 | -1 | +2 | 0.81 | | | | | | 01/13 | 143.5 | 145 | 142 | 142.5 | +0.5 | +0.35 | 2.11 | 24.2 | 60 | 0.4 | 0.03 | +1 | 0 | -3 | -2 | 0.81 | | | | | | 01/12 | 142.5 | 142.5 | 142 | 142 | -1.5 | -1.05 | 0.35 | 33.2 | 34 | 0.98 | 0.05 | +17 | 0 | -1 | +16 | 0.8 | | | | | | 01/11 | 144 | 144.5 | 143.5 | 143.5 | +0.5 | +0.35 | 0.7 | 27.3 | 47 | 0.58 | 0.04 | +8 | 0 | -2 | +6 | 0.76 | | | | | | 01/10 | 143 | 144 | 142 | 143 | -0.5 | -0.35 | 1.39 | 66.5 | 108 | 0.62 | 0.1 | +17 | 0 | -9 | +8 | 0.74 | | | | | | 01/09 | 143.5 | 148 | 142.5 | 143.5 | +2 | +1.41 | 3.89 | 84 | 147 | 0.57 | 0.12 | +12 | 0 | -23 | -11 | 0.7 | | | | | | 01/06 | 141 | 142.5 | 141 | 141.5 | +0.5 | +0.35 | 1.06 | 32.2 | 35 | 0.92 | 0.05 | +1 | 0 | +4 | +5 | 0.67 | | | | | | 01/05 | 142 | 143 | 141 | 141 | 0 | 0 | 1.42 | 79.7 | 217 | 0.37 | 0.11 | +16 | 0 | +5 | +21 | 0.67 | | | | | | 01/04 | 137 | 141 | 136.5 | 141 | +3.5 | +2.55 | 3.27 | 97.9 | 139 | 0.7 | 0.14 | +32 | 0 | +0.2 | +32.2 | 0.63 | | | | | | 01/03 | 136.5 | 138.5 | 136 | 137.5 | +1.5 | +1.1 | 1.84 | 27.2 | 41 | 0.66 | 0.04 | -2 | 0 | 0 | -2 | 0.55 | | | | | | 12/30 | 137.5 | 138 | 136 | 136 | 0 | 0 | 1.47 | 54.1 | 59 | 0.92 | 0.07 | +19 | +10 | -4 | +25 | 0.56 | | | | | | 12/29 | 134.5 | 138.5 | 134.5 | 136 | +1.5 | +1.12 | 2.97 | 66.4 | 78 | 0.85 | 0.09 | +21 | 0 | +4 | +25 | 0.51 | | | | | | 12/28 | 133 | 134.5 | 133 | 134.5 | +0.5 | +0.37 | 1.12 | 29.1 | 34 | 0.86 | 0.04 | +6 | 0 | +2 | +8 | 0.46 | | | | | | 12/27 | 132 | 134 | 130.5 | 134 | +2 | +1.52 | 2.65 | 57.3 | 187 | 0.31 | 0.08 | +26 | 0 | +1 | +27 | 0.45 | | | | | | 12/26 | 134 | 134 | 131 | 132 | -1 | -0.75 | 2.26 | 20.6 | 168 | 0.12 | 0.03 | +3 | 0 | -3 | 0 | 0.38 | | | | | |
|