* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 258.5 | +2 | +0.78% | -10.9 | 174.1 | 203.2 | 232.2 | 261.2 | 290.2 | 319.3 | 348.3 | 377.3 | 406.3 |
24W16 | 256.5 | -27 | -9.52% | -11.9 | 174.7 | 203.8 | 232.9 | 262 | 291.2 | 320.3 | 349.4 | 378.5 | 407.6 |
24W15 | 283.5 | +2 | +0.71% | -2.97 | 175.3 | 204.5 | 233.8 | 263 | 292.2 | 321.4 | 350.6 | 379.8 | 409.1 |
24W14 | 281.5 | -2.5 | -0.88% | -3.71 | 175.4 | 204.6 | 233.9 | 263.1 | 292.3 | 321.6 | 350.8 | 380.1 | 409.3 |
24W13 | 284 | -7 | -2.41% | -3.24 | 176.1 | 205.4 | 234.8 | 264.2 | 293.5 | 322.8 | 352.2 | 381.6 | 410.9 |
24W12 | 291 | -2.5 | -0.85% | -1.14 | 176.6 | 206 | 235.5 | 264.9 | 294.3 | 323.8 | 353.2 | 382.7 | 412.1 |
24W11 | 293.5 | -3.5 | -1.18% | +0.16 | 175.8 | 205.1 | 234.4 | 263.7 | 293 | 322.3 | 351.6 | 381 | 410.3 |
24W10 | 297 | -49 | -14.2% | +1.54 | 175.5 | 204.8 | 234 | 263.2 | 292.5 | 321.8 | 351 | 380.2 | 409.5 |
24W09 | 346 | +19 | +5.81% | +18.2 | 175.6 | 204.9 | 234.2 | 263.5 | 292.7 | 322 | 351.3 | 380.6 | 409.8 |
24W08 | 327 | +30 | +10.1% | +13.6 | 172.6 | 201.4 | 230.2 | 259 | 287.7 | 316.5 | 345.3 | 374 | 402.8 |
24W07 | 297 | +19.5 | +7.03% | +5.08 | 169.6 | 197.9 | 226.1 | 254.4 | 282.7 | 310.9 | 339.2 | 367.4 | 395.7 |
24W06 | 277.5 | -2.5 | -0.89% | -0.66 | 167.6 | 195.5 | 223.5 | 251.4 | 279.3 | 307.3 | 335.2 | 363.2 | 391.1 |
24W05 | 280 | +9.5 | +3.51% | +0.76 | 166.7 | 194.5 | 222.3 | 250.1 | 277.9 | 305.7 | 333.5 | 361.2 | 389 |
24W04 | 270.5 | +0.5 | +0.19% | -2.07 | 165.7 | 193.4 | 221 | 248.6 | 276.2 | 303.9 | 331.5 | 359.1 | 386.7 |
24W03 | 270 | -15.5 | -5.43% | -2.04 | 165.4 | 192.9 | 220.5 | 248.1 | 275.6 | 303.2 | 330.7 | 358.3 | 385.9 |
24W02 | 285.5 | -11 | -3.71% | +3.98 | 164.7 | 192.2 | 219.7 | 247.1 | 274.6 | 302 | 329.5 | 357 | 384.4 |
24W01 | 296.5 | +1.5 | +0.51% | +8.78 | 163.5 | 190.8 | 218.1 | 245.3 | 272.6 | 299.8 | 327.1 | 354.4 | 381.6 |
23W52 | 295 | +21 | +7.66% | +9.18 | 162.1 | 189.1 | 216.2 | 243.2 | 270.2 | 297.2 | 324.2 | 351.2 | 378.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 274 | -12.5 | -4.36% | +2.49 | 160.4 | 187.1 | 213.9 | 240.6 | 267.3 | 294.1 | 320.8 | 347.6 | 374.3 |
23W50 | 286.5 | -13.5 | -4.5% | +7.5 | 159.9 | 186.5 | 213.2 | 239.8 | 266.5 | 293.2 | 319.8 | 346.4 | 373.1 |
23W49 | 300 | +19 | +6.76% | +12.6 | 159.9 | 186.6 | 213.2 | 239.9 | 266.5 | 293.2 | 319.8 | 346.5 | 373.2 |
23W48 | 281 | +20 | +7.66% | +5.72 | 159.5 | 186.1 | 212.6 | 239.2 | 265.8 | 292.4 | 319 | 345.6 | 372.1 |
23W47 | 261 | +7 | +2.76% | -2.12 | 160 | 186.7 | 213.3 | 240 | 266.7 | 293.3 | 320 | 346.6 | 373.3 |
23W46 | 254 | -4.5 | -1.74% | -5.13 | 160.6 | 187.4 | 214.2 | 241 | 267.7 | 294.5 | 321.3 | 348 | 374.8 |
23W45 | 258.5 | 0 | 0% | -4.25 | 162 | 189 | 216 | 243 | 270 | 297 | 324 | 351 | 377.9 |
23W44 | 258.5 | -4 | -1.52% | -5.52 | 164.2 | 191.5 | 218.9 | 246.3 | 273.6 | 301 | 328.3 | 355.7 | 383.1 |
23W43 | 262.5 | +6 | +2.34% | -5.91 | 167.4 | 195.3 | 223.2 | 251.1 | 279 | 306.9 | 334.8 | 362.7 | 390.6 |
23W42 | 256.5 | -3 | -1.16% | -10.8 | 172.5 | 201.2 | 230 | 258.7 | 287.5 | 316.2 | 345 | 373.7 | 402.4 |
23W41 | 259.5 | -6 | -2.26% | -11.5 | 175.9 | 205.2 | 234.5 | 263.8 | 293.1 | 322.4 | 351.7 | 381.1 | 410.4 |
23W40 | 265.5 | +7.5 | +2.91% | -9.15 | 175.3 | 204.6 | 233.8 | 263 | 292.2 | 321.5 | 350.7 | 379.9 | 409.1 |
23W39 | 258 | -5 | -1.9% | -11.1 | 174.1 | 203.2 | 232.2 | 261.2 | 290.2 | 319.3 | 348.3 | 377.3 | 406.3 |
23W38 | 263 | -24 | -8.36% | -8.88 | 173.2 | 202 | 230.9 | 259.8 | 288.6 | 317.5 | 346.3 | 375.2 | 404.1 |
23W37 | 287 | -3.5 | -1.2% | +0.03 | 172.2 | 200.8 | 229.5 | 258.2 | 286.9 | 315.6 | 344.3 | 373 | 401.7 |
23W36 | 290.5 | -1.5 | -0.51% | +2.89 | 169.4 | 197.6 | 225.9 | 254.1 | 282.3 | 310.6 | 338.8 | 367.1 | 395.3 |
23W35 | 292 | +17 | +6.18% | +5.23 | 166.5 | 194.2 | 222 | 249.8 | 277.5 | 305.2 | 333 | 360.8 | 388.5 |
23W34 | 275 | -8 | -2.83% | -0.07 | 165.1 | 192.6 | 220.2 | 247.7 | 275.2 | 302.7 | 330.2 | 357.8 | 385.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 283 | -23 | -7.52% | +3.44 | 164.1 | 191.5 | 218.9 | 246.2 | 273.6 | 300.9 | 328.3 | 355.7 | 383 |
23W32 | 306 | -22.5 | -6.85% | +12.4 | 163.3 | 190.6 | 217.8 | 245 | 272.2 | 299.5 | 326.7 | 353.9 | 381.1 |
23W31 | 328.5 | -44 | -11.8% | +21.7 | 162 | 189 | 216 | 243 | 270 | 297 | 324 | 351 | 378 |
23W30 | 372.5 | +42.5 | +12.9% | +40 | 159.6 | 186.2 | 212.8 | 239.4 | 266 | 292.6 | 319.2 | 345.8 | 372.4 |
23W29 | 330 | +82 | +33.1% | +26.8 | 156.2 | 182.2 | 208.2 | 234.2 | 260.3 | 286.3 | 312.3 | 338.4 | 364.4 |
23W28 | 248 | +8.5 | +3.55% | -2.42 | 152.5 | 177.9 | 203.3 | 228.7 | 254.2 | 279.6 | 305 | 330.4 | 355.8 |
23W27 | 239.5 | +2.5 | +1.05% | -5.16 | 151.5 | 176.8 | 202 | 227.3 | 252.5 | 277.8 | 303 | 328.3 | 353.6 |
23W26 | 237 | -4 | -1.66% | -5.62 | 150.7 | 175.8 | 200.9 | 226 | 251.1 | 276.2 | 301.3 | 326.4 | 351.6 |
23W25 | 241 | +13.5 | +5.93% | -3.6 | 150 | 175 | 200 | 225 | 250 | 275 | 300 | 325 | 350 |
23W24 | 227.5 | 0 | 0% | -8.73 | 149.6 | 174.5 | 199.4 | 224.3 | 249.3 | 274.2 | 299.1 | 324 | 349 |
23W23 | 227.5 | -34.5 | -13.2% | -7.87 | 148.2 | 172.8 | 197.5 | 222.2 | 246.9 | 271.6 | 296.3 | 321 | 345.7 |
23W22 | 262 | +8 | +3.15% | +7.02 | 146.9 | 171.4 | 195.8 | 220.3 | 244.8 | 269.3 | 293.8 | 318.2 | 342.7 |
23W21 | 254 | -11.5 | -4.33% | +5.51 | 144.4 | 168.5 | 192.6 | 216.7 | 240.7 | 264.8 | 288.9 | 313 | 337 |
23W20 | 265.5 | -11.5 | -4.15% | +13.4 | 140.5 | 163.9 | 187.3 | 210.7 | 234.2 | 257.6 | 281 | 304.4 | 327.8 |
23W19 | 277 | +0.5 | +0.18% | +23 | 135.1 | 157.7 | 180.2 | 202.7 | 225.2 | 247.8 | 270.3 | 292.8 | 315.3 |
23W18 | 276.5 | -21.5 | -7.21% | +28.8 | 128.8 | 150.3 | 171.8 | 193.2 | 214.7 | 236.2 | 257.6 | 279.1 | 300.6 |
23W17 | 298 | +47.5 | +19% | +45.4 | 123 | 143.5 | 164 | 184.5 | 205 | 225.5 | 246 | 266.4 | 286.9 |
23W16 | 250.5 | +23.5 | +10.4% | +29.7 | 115.8 | 135.2 | 154.5 | 173.8 | 193.1 | 212.4 | 231.7 | 251 | 270.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 227 | +6 | +2.71% | +22.9 | 110.9 | 129.3 | 147.8 | 166.3 | 184.8 | 203.2 | 221.7 | 240.2 | 258.7 |
23W14 | 221 | -1.5 | -0.67% | +24 | 106.9 | 124.7 | 142.6 | 160.4 | 178.2 | 196 | 213.8 | 231.6 | 249.5 |
23W13 | 222.5 | -9 | -3.89% | +29.6 | 103 | 120.2 | 137.3 | 154.5 | 171.7 | 188.8 | 206 | 223.2 | 240.3 |
23W12 | 231.5 | +34.5 | +17.5% | +40.5 | 98.86 | 115.3 | 131.8 | 148.3 | 164.8 | 181.2 | 197.7 | 214.2 | 230.7 |
23W11 | 197 | -3 | -1.5% | +25.4 | 94.27 | 110 | 125.7 | 141.4 | 157.1 | 172.8 | 188.5 | 204.2 | 220 |
23W10 | 200 | -9 | -4.31% | +31.7 | 91.13 | 106.3 | 121.5 | 136.7 | 151.9 | 167.1 | 182.3 | 197.5 | 212.6 |
23W09 | 209 | +40.5 | +24% | +42.2 | 88.18 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191 | 205.7 |
23W08 | 168.5 | +19 | +12.7% | +20.1 | 84.21 | 98.24 | 112.3 | 126.3 | 140.3 | 154.4 | 168.4 | 182.4 | 196.5 |
23W07 | 149.5 | +9.5 | +6.79% | +9.19 | 82.15 | 95.85 | 109.5 | 123.2 | 136.9 | 150.6 | 164.3 | 178 | 191.7 |
23W06 | 140 | -10 | -6.67% | +3.64 | 81.05 | 94.55 | 108.1 | 121.6 | 135.1 | 148.6 | 162.1 | 175.6 | 189.1 |
23W05 | 150 | +6.5 | +4.53% | +11.9 | 80.4 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.6 |
23W03 | 143.5 | +1 | +0.7% | +9.83 | 78.39 | 91.46 | 104.5 | 117.6 | 130.7 | 143.7 | 156.8 | 169.9 | 182.9 |
23W02 | 142.5 | +1 | +0.71% | +11.1 | 76.94 | 89.76 | 102.6 | 115.4 | 128.2 | 141.1 | 153.9 | 166.7 | 179.5 |
23W01 | 141.5 | +5.5 | +4.04% | +12.7 | 75.35 | 87.9 | 100.5 | 113 | 125.6 | 138.1 | 150.7 | 163.2 | 175.8 |
22W53 | 136 | +3 | +2.26% | +9.14 | 74.77 | 87.23 | 99.69 | 112.2 | 124.6 | 137.1 | 149.5 | 162 | 174.5 |
22W52 | 133 | +1 | +0.76% | +6.99 | 74.58 | 87.02 | 99.45 | 111.9 | 124.3 | 136.7 | 149.2 | 161.6 | 174 |
22W51 | 132 | +3 | +2.33% | +5.34 | 75.18 | 87.72 | 100.2 | 112.8 | 125.3 | 137.8 | 150.4 | 162.9 | 175.4 |
22W50 | 129 | -7 | -5.15% | +1.73 | 76.08 | 88.77 | 101.4 | 114.1 | 126.8 | 139.5 | 152.2 | 164.8 | 177.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 136 | +13 | +10.6% | +6.12 | 76.89 | 89.71 | 102.5 | 115.3 | 128.2 | 141 | 153.8 | 166.6 | 179.4 |
22W48 | 123 | -1 | -0.81% | -4.79 | 77.52 | 90.43 | 103.4 | 116.3 | 129.2 | 142.1 | 155 | 168 | 180.9 |
22W47 | 124 | -1.5 | -1.2% | -5.15 | 78.44 | 91.51 | 104.6 | 117.7 | 130.7 | 143.8 | 156.9 | 170 | 183 |
22W46 | 125.5 | -0.5 | -0.4% | -5.67 | 79.82 | 93.13 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 173 | 186.3 |
22W45 | 126 | +19.5 | +18.3% | -5.84 | 80.28 | 93.67 | 107 | 120.4 | 133.8 | 147.2 | 160.6 | 174 | 187.3 |
22W44 | 106.5 | -5.5 | -4.91% | | | | | | | | | | |
22W43 | 112 | +4 | +3.7% | | | | | | | | | | |
22W42 | 108 | -21 | -16.3% | | | | | | | | | | |
22W41 | 129 | -3 | -2.27% | | | | | | | | | | |
22W40 | 132 | -14 | -9.59% | | | | | | | | | | |
22W39 | 146 | -5.5 | -3.63% | | | | | | | | | | |
22W38 | 151.5 | +5 | +3.41% | | | | | | | | | | |
22W37 | 146.5 | -3 | -2.01% | | | | | | | | | | |
22W36 | 149.5 | +6.5 | +4.55% | | | | | | | | | | |
22W35 | 143 | -11 | -7.14% | | | | | | | | | | |
22W34 | 154 | +18.5 | +13.7% | | | | | | | | | | |
22W33 | 135.5 | +25.5 | +23.2% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |