| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 256.5 | 263 | -6.5 | -2.47% | 2.66% | 263 | 263 | 256 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 326 | 8,408萬 | 475 | 0.7張/筆 | 257.8元 | 5.42 | 21.2 | 1.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 188 | 4,955萬 | 338 | 0.6張/筆 | 263.2元 | -0.5 (-0.19%) | 連漲連跌: 連2跌 ( -7元 / -2.66%) 財報評分: 最新49分 / 平均48分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 256.5 | -6.5 | -2.47 | 326.1 | 8,408 | | | | | | | | | | | '24/04/18 | 263 | -0.5 | -0.19 | 188.2 | 4,955 | 30 | 15.9 | 789.7 | 15.9 | 790.4 | 16 | +0.75 | +250 | 0 | 0 | '24/04/17 | 263.5 | +2 | +0.76 | 180.8 | 4,756 | 38 | 21 | 997.2 | 21 | 1,002 | 21.1 | +4.95 | +1,303 | 0 | 0 | '24/04/16 | 261.5 | -14 | -5.08 | 508.4 | 13,402 | 61 | 12 | 1,602 | 12 | 1,607 | 12 | +5.5 | +901.6 | 2 | 0.39 | '24/04/15 | 275.5 | -8 | -2.82 | 311.9 | 8,652 | 33 | 10.6 | 907.4 | 10.5 | 915.6 | 10.6 | +8.15 | +2,470 | 0 | 0 | '24/04/12 | 283.5 | 0 | 0 | 245.1 | 6,992 | 39 | 15.9 | 1,114 | 15.9 | 1,112 | 15.9 | -2.45 | -628.2 | 0 | 0 | '24/04/11 | 283.5 | -5 | -1.73 | 253.6 | 7,175 | 25 | 9.86 | 707.8 | 9.86 | 710.3 | 9.9 | +2.45 | +980 | 0 | 0 | '24/04/10 | 288.5 | -0.5 | -0.17 | 152.1 | 4,395 | 34 | 22.4 | 985 | 22.4 | 982.8 | 22.4 | -2.15 | -632.4 | 0 | 0 | '24/04/09 | 289 | +4 | +1.4 | 386.9 | 11,229 | 109 | 28.2 | 3,164 | 28.2 | 3,162 | 28.2 | -1.45 | -133 | 0 | 0 | '24/04/08 | 285 | +3.5 | +1.24 | 141.8 | 4,052 | 33 | 23.3 | 940.5 | 23.2 | 941.4 | 23.2 | +0.95 | +287.9 | 0 | 0 | '24/04/03 | 281.5 | -3 | -1.05 | 292.1 | 8,231 | 16 | 5.48 | 451.8 | 5.49 | 450 | 5.47 | -1.75 | -1,094 | 3 | 1.03 | '24/04/02 | 284.5 | +2.5 | +0.89 | 285 | 8,179 | 45 | 15.8 | 1,293 | 15.8 | 1,292 | 15.8 | -1.5 | -333.3 | 6 | 2.11 | '24/04/01 | 282 | -2 | -0.7 | 181.2 | 5,123 | 28 | 15.4 | 790 | 15.4 | 792 | 15.5 | +2 | +714.3 | 0 | 0 | '24/03/29 | 284 | -5 | -1.73 | 188 | 5,350 | 23 | 12.2 | 655.4 | 12.3 | 654.6 | 12.2 | -0.85 | -369.6 | 0 | 0 | '24/03/28 | 289 | +3 | +1.05 | 126.1 | 3,643 | 19 | 15.1 | 548.6 | 15.1 | 548.7 | 15.1 | +0.05 | +26.32 | 0 | 0 | '24/03/27 | 286 | +0.5 | +0.18 | 75.4 | 2,157 | 11 | 14.6 | 314.7 | 14.6 | 314.9 | 14.6 | +0.2 | +181.8 | 0 | 0 | '24/03/26 | 285.5 | -1 | -0.35 | 282.8 | 8,105 | 73 | 25.8 | 2,098 | 25.9 | 2,094 | 25.8 | -3.95 | -541.1 | 0 | 0 | '24/03/25 | 286.5 | -4.5 | -1.55 | 188.9 | 5,447 | 43 | 22.8 | 1,238 | 22.7 | 1,243 | 22.8 | +5.35 | +1,244 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 291 | 0 | 0 | 253.4 | 7,414 | 70 | 27.6 | 2,045 | 27.6 | 2,046 | 27.6 | +1.7 | +242.9 | 0 | 0 | '24/03/21 | 291 | +6.5 | +2.28 | 309.1 | 8,869 | 77 | 24.9 | 2,207 | 24.9 | 2,215 | 25 | +8.1 | +1,052 | 0 | 0 | '24/03/20 | 284.5 | -12 | -4.05 | 727 | 21,011 | 172 | 23.7 | 4,972 | 23.7 | 5,001 | 23.8 | +29.35 | +1,706 | 0 | 0 | '24/03/19 | 296.5 | +4 | +1.37 | 312.7 | 9,240 | 103 | 32.9 | 3,039 | 32.9 | 3,050 | 33 | +11.4 | +1,107 | 0 | 0 | '24/03/18 | 292.5 | -1 | -0.34 | 113.8 | 3,345 | 18 | 15.8 | 529 | 15.8 | 529.4 | 15.8 | +0.35 | +194.4 | 0 | 0 | '24/03/15 | 293.5 | -2 | -0.68 | 255.1 | 7,546 | 82 | 32.1 | 2,430 | 32.2 | 2,427 | 32.2 | -3.35 | -408.5 | 0 | 0 | '24/03/14 | 295.5 | +2 | +0.68 | 401 | 11,663 | 131 | 32.7 | 3,782 | 32.4 | 3,820 | 32.8 | +38.15 | +2,912 | 2 | 0.5 | '24/03/13 | 293.5 | -5 | -1.68 | 611.8 | 18,306 | 244 | 39.9 | 7,317 | 40 | 7,339 | 40.1 | +22.35 | +916 | 11 | 1.8 | '24/03/12 | 298.5 | +4.5 | +1.53 | 178.3 | 5,311 | 53 | 29.7 | 1,576 | 29.7 | 1,581 | 29.8 | +4.55 | +858.5 | 0 | 0 | '24/03/11 | 294 | -3 | -1.01 | 251.4 | 7,468 | 69 | 27.4 | 2,054 | 27.5 | 2,053 | 27.5 | -0.95 | -137.7 | 0 | 0 | '24/03/08 | 297 | -7.5 | -2.46 | 391.9 | 11,749 | 150 | 38.3 | 4,510 | 38.4 | 4,532 | 38.6 | +22.1 | +1,473 | 0 | 0 | '24/03/07 | 304.5 | -13.5 | -4.25 | 661.3 | 20,449 | 186 | 28.1 | 5,760 | 28.2 | 5,764 | 28.2 | +4.3 | +231.2 | 0 | 0 | '24/03/06 | 318 | -4 | -1.24 | 485.8 | 15,591 | 164 | 33.8 | 5,267 | 33.8 | 5,276 | 33.8 | +9.05 | +551.8 | 2 | 0.41 | '24/03/05 | 322 | -9 | -2.72 | 768.2 | 24,817 | 263 | 34.2 | 8,505 | 34.3 | 8,494 | 34.2 | -10.55 | -401.1 | 0 | 0 | '24/03/04 | 331 | -15 | -4.34 | 957.8 | 32,244 | 262 | 27.4 | 8,856 | 27.5 | 8,818 | 27.3 | -37.75 | -1,441 | 0 | 0 | '24/03/01 | 346 | +0.5 | +0.14 | 765 | 26,360 | 365 | 47.7 | 12,567 | 47.7 | 12,594 | 47.8 | +27.8 | +761.6 | 0 | 0 | '24/02/29 | 345.5 | +17 | +5.18 | 1,097 | 37,286 | 419 | 38.2 | 14,170 | 38 | 14,235 | 38.2 | +65.1 | +1,554 | 1 | 0.09 | '24/02/27 | 328.5 | -9.5 | -2.81 | 806.2 | 26,772 | 357 | 44.3 | 11,854 | 44.3 | 11,887 | 44.4 | +33.15 | +928.6 | 1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 338 | +11 | +3.36 | 940.4 | 31,141 | 342 | 36.4 | 11,215 | 36 | 11,361 | 36.5 | +146.8 | +4,294 | 1 | 0.11 | '24/02/23 | 327 | -8 | -2.39 | 1,081 | 36,155 | 456 | 42.2 | 15,277 | 42.3 | 15,268 | 42.2 | -9.05 | -198.5 | 0 | 0 | '24/02/22 | 335 | +6.5 | +1.98 | 1,819 | 61,306 | 893 | 49.1 | 30,022 | 49 | 30,100 | 49.1 | +78 | +873.5 | 2 | 0.11 | '24/02/21 | 328.5 | -9 | -2.67 | 3,207 | 104,773 | 1,719 | 53.6 | 56,120 | 53.6 | 56,490 | 53.9 | +369.6 | +2,150 | 3 | 0.09 | '24/02/20 | 337.5 | +30.5 | +9.93 | 2,145 | 69,880 | 854 | 39.8 | 27,444 | 39.3 | 27,724 | 39.7 | +279.8 | +3,277 | 2 | 0.09 | '24/02/19 | 307 | +10 | +3.37 | 1,422 | 43,654 | 438 | 30.8 | 13,385 | 30.7 | 13,468 | 30.9 | +83.1 | +1,897 | 0 | 0 | '24/02/16 | 297 | +2 | +0.68 | 998.4 | 29,996 | 322 | 32.3 | 9,641 | 32.1 | 9,677 | 32.3 | +35.75 | +1,110 | 1 | 0.1 | '24/02/15 | 295 | +17.5 | +6.31 | 863.9 | 25,030 | 149 | 17.2 | 4,286 | 17.1 | 4,327 | 17.3 | +41 | +2,752 | 0 | 0 | '24/02/05 | 277.5 | -2.5 | -0.89 | 137.1 | 3,810 | 12 | 8.75 | 334.3 | 8.78 | 333.5 | 8.75 | -0.8 | -666.7 | 0 | 0 | '24/02/02 | 280 | -1.5 | -0.53 | 254.8 | 7,168 | 50 | 19.6 | 1,408 | 19.6 | 1,406 | 19.6 | -1.95 | -390 | 0 | 0 | '24/02/01 | 281.5 | -6 | -2.09 | 334.6 | 9,447 | 43 | 12.8 | 1,217 | 12.9 | 1,217 | 12.9 | -0.2 | -46.51 | 2 | 0.6 | '24/01/31 | 287.5 | -6.5 | -2.21 | 540.9 | 15,668 | 192 | 35.5 | 5,577 | 35.6 | 5,567 | 35.5 | -9.45 | -492.2 | 1 | 0.18 | '24/01/30 | 294 | +18.5 | +6.72 | 1,060 | 30,540 | 174 | 16.4 | 4,948 | 16.2 | 5,011 | 16.4 | +63.85 | +3,670 | 0 | 0 | '24/01/29 | 275.5 | +5 | +1.85 | 132.6 | 3,638 | 20 | 15.1 | 545.8 | 15 | 548.6 | 15.1 | +2.75 | +1,375 | 0 | 0 | '24/01/26 | 270.5 | -0.5 | -0.18 | 134.9 | 3,678 | 39 | 28.9 | 1,065 | 29 | 1,062 | 28.9 | -3.1 | -794.9 | 0 | 0 | '24/01/25 | 271 | -4.5 | -1.63 | 194 | 5,292 | 53 | 27.3 | 1,446 | 27.3 | 1,447 | 27.3 | +1.1 | +207.5 | 0 | 0 | '24/01/24 | 275.5 | +2 | +0.73 | 182.7 | 5,028 | 38 | 20.8 | 1,042 | 20.7 | 1,046 | 20.8 | +3.75 | +986.8 | 0 | 0 | '24/01/23 | 273.5 | -4 | -1.44 | 365.7 | 9,959 | 90 | 24.6 | 2,448 | 24.6 | 2,464 | 24.7 | +16.1 | +1,789 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 277.5 | +7.5 | +2.78 | 300.7 | 8,317 | 72 | 23.9 | 1,986 | 23.9 | 1,991 | 23.9 | +4.4 | +611.1 | 0 | 0 | '24/01/19 | 270 | +2 | +0.75 | 348.3 | 9,430 | 105 | 30.1 | 2,840 | 30.1 | 2,847 | 30.2 | +6.3 | +600 | 0 | 0 | '24/01/18 | 268 | -8.5 | -3.07 | 498.8 | 13,541 | 134 | 26.9 | 3,656 | 27 | 3,637 | 26.9 | -19.7 | -1,470 | 2 | 0.4 | '24/01/17 | 276.5 | -9.5 | -3.32 | 739 | 20,838 | 228 | 30.9 | 6,503 | 31.2 | 6,486 | 31.1 | -17.15 | -752.2 | 0 | 0 | '24/01/16 | 286 | -4.5 | -1.55 | 113.4 | 3,268 | 20 | 17.6 | 578.2 | 17.7 | 576.5 | 17.6 | -1.65 | -825 | 0 | 0 | '24/01/15 | 290.5 | +5 | +1.75 | 200.9 | 5,842 | 42 | 20.9 | 1,219 | 20.9 | 1,224 | 20.9 | +4.9 | +1,167 | 0 | 0 | '24/01/12 | 285.5 | -3.5 | -1.21 | 199.1 | 5,697 | 66 | 33.1 | 1,886 | 33.1 | 1,891 | 33.2 | +4.65 | +704.5 | 0 | 0 | '24/01/11 | 289 | +4 | +1.4 | 187 | 5,378 | 58 | 31 | 1,668 | 31 | 1,671 | 31.1 | +2.7 | +465.5 | 0 | 0 | '24/01/10 | 285 | -4 | -1.38 | 214.4 | 6,144 | 44 | 20.5 | 1,263 | 20.5 | 1,260 | 20.5 | -2.25 | -511.4 | 0 | 0 | '24/01/09 | 289 | -5.5 | -1.87 | 292.7 | 8,566 | 69 | 23.6 | 2,026 | 23.6 | 2,019 | 23.6 | -6.45 | -934.8 | 0 | 0 | '24/01/08 | 294.5 | -2 | -0.67 | 653.6 | 19,460 | 290 | 44.4 | 8,611 | 44.3 | 8,628 | 44.3 | +16.7 | +575.9 | 1 | 0.15 | '24/01/05 | 296.5 | +11.5 | +4.04 | 839.7 | 24,731 | 306 | 36.4 | 8,976 | 36.3 | 9,010 | 36.4 | +33.3 | +1,088 | 0 | 0 | '24/01/04 | 285 | -6 | -2.06 | 498.8 | 14,380 | 160 | 32.1 | 4,629 | 32.2 | 4,626 | 32.2 | -3 | -187.5 | 0 | 0 | '24/01/03 | 291 | -4.5 | -1.52 | 491.6 | 14,401 | 284 | 57.8 | 8,326 | 57.8 | 8,324 | 57.8 | -2.6 | -91.55 | 0 | 0 | '24/01/02 | 295.5 | +0.5 | +0.17 | 783.1 | 23,316 | 364 | 46.5 | 10,837 | 46.5 | 10,826 | 46.4 | -11.2 | -307.7 | 0 | 0 | '23/12/29 | 295 | +3 | +1.03 | 572.6 | 16,927 | 298 | 52 | 8,808 | 52 | 8,811 | 52.1 | +3.25 | +109.1 | 0 | 0 | '23/12/28 | 292 | -1.5 | -0.51 | 1,295 | 38,500 | 643 | 49.7 | 19,085 | 49.6 | 19,109 | 49.6 | +24.75 | +384.9 | 1 | 0.08 | '23/12/27 | 293.5 | +13 | +4.63 | 1,591 | 46,624 | 736 | 46.3 | 21,469 | 46 | 21,603 | 46.3 | +134.4 | +1,827 | 3 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 280.5 | +7 | +2.56 | 455.1 | 12,784 | 205 | 45 | 5,756 | 45 | 5,760 | 45.1 | +3.9 | +190.2 | 0 | 0 | '23/12/25 | 273.5 | -0.5 | -0.18 | 202.2 | 5,538 | 38 | 18.8 | 1,043 | 18.8 | 1,043 | 18.8 | -0.25 | -65.79 | 0 | 0 | '23/12/22 | 274 | -6 | -2.14 | 298.6 | 8,236 | 48 | 16.1 | 1,327 | 16.1 | 1,324 | 16.1 | -2.55 | -531.2 | 0 | 0 | '23/12/21 | 280 | +2 | +0.72 | 125.4 | 3,487 | 37 | 29.5 | 1,026 | 29.4 | 1,030 | 29.5 | +3.85 | +1,041 | 0 | 0 | '23/12/20 | 278 | +2.5 | +0.91 | 259.7 | 7,266 | 98 | 37.7 | 2,742 | 37.7 | 2,740 | 37.7 | -2.1 | -214.3 | 0 | 0 | '23/12/19 | 275.5 | -6.5 | -2.3 | 381.3 | 10,595 | 74 | 19.4 | 2,062 | 19.5 | 2,073 | 19.6 | +11.1 | +1,500 | 0 | 0 | '23/12/18 | 282 | -4.5 | -1.57 | 369 | 10,471 | 96 | 26 | 2,739 | 26.2 | 2,735 | 26.1 | -4.25 | -442.7 | 0 | 0 | '23/12/15 | 286.5 | +1.5 | +0.53 | 279 | 8,043 | 96 | 34.4 | 2,765 | 34.4 | 2,768 | 34.4 | +3.25 | +338.5 | 0 | 0 | '23/12/14 | 285 | -6.5 | -2.23 | 785.4 | 22,498 | 242 | 30.8 | 6,929 | 30.8 | 6,943 | 30.9 | +13.9 | +574.4 | 1 | 0.13 | '23/12/13 | 291.5 | +5 | +1.75 | 698.1 | 20,608 | 293 | 42 | 8,624 | 41.8 | 8,657 | 42 | +33.25 | +1,135 | 0 | 0 | '23/12/12 | 286.5 | +0.5 | +0.17 | 377.6 | 10,887 | 148 | 39.2 | 4,273 | 39.2 | 4,273 | 39.2 | +0.55 | +37.16 | 0 | 0 | '23/12/11 | 286 | -14 | -4.67 | 1,075 | 31,241 | 281 | 26.1 | 8,176 | 26.2 | 8,178 | 26.2 | +1.8 | +64.06 | 0 | 0 | '23/12/08 | 300 | -1 | -0.33 | 2,720 | 84,547 | 1,498 | 55.1 | 46,517 | 55 | 46,682 | 55.2 | +164.8 | +1,100 | 7 | 0.26 | '23/12/07 | 301 | 0 | 0 | 1,236 | 36,308 | 675 | 54.6 | 19,724 | 54.3 | 19,851 | 54.7 | +127 | +1,881 | 3 | 0.24 | '23/12/06 | 301 | +13.5 | +4.7 | 3,518 | 107,970 | 1,992 | 56.6 | 60,939 | 56.4 | 61,294 | 56.8 | +354.8 | +1,781 | 5 | 0.14 | '23/12/05 | 287.5 | -21.5 | -6.96 | 3,455 | 101,276 | 1,842 | 53.3 | 54,030 | 53.3 | 54,054 | 53.4 | +24.4 | +132.5 | 1 | 0.03 | '23/12/04 | 309 | +28 | +9.96 | 1,903 | 57,115 | 612 | 32.2 | 18,058 | 31.6 | 18,357 | 32.1 | +299.4 | +4,891 | 0 | 0 | '23/12/01 | 281 | +14 | +5.24 | 868.6 | 24,070 | 215 | 24.8 | 5,920 | 24.6 | 5,949 | 24.7 | +29.05 | +1,351 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 267 | -8.5 | -3.09 | 612.6 | 16,540 | 188 | 30.7 | 5,093 | 30.8 | 5,078 | 30.7 | -15.4 | -819.1 | 0 | 0 | '23/11/29 | 275.5 | +15.5 | +5.96 | 915.2 | 24,981 | 221 | 24.1 | 5,968 | 23.9 | 6,089 | 24.4 | +120.9 | +5,471 | 0 | 0 | '23/11/28 | 260 | +1 | +0.39 | 74.8 | 1,943 | 7 | 9.36 | 180.8 | 9.31 | 181.6 | 9.35 | +0.75 | +1,071 | 0 | 0 | '23/11/27 | 259 | -2 | -0.77 | 184.4 | 4,774 | 21 | 11.4 | 543.8 | 11.4 | 543.6 | 11.4 | -0.15 | -71.43 | 0 | 0 | '23/11/24 | 261 | -4 | -1.51 | 316 | 8,261 | 58 | 18.4 | 1,520 | 18.4 | 1,517 | 18.4 | -3.15 | -543.1 | 0 | 0 | '23/11/23 | 265 | -10.5 | -3.81 | 1,034 | 28,119 | 325 | 31.4 | 8,858 | 31.5 | 8,834 | 31.4 | -23.3 | -716.9 | 0 | 0 | '23/11/22 | 275.5 | +11 | +4.16 | 1,102 | 29,781 | 300 | 27.2 | 8,027 | 27 | 8,109 | 27.2 | +82.75 | +2,758 | 1 | 0.09 | '23/11/21 | 264.5 | +5.5 | +2.12 | 664.4 | 17,389 | 201 | 30.3 | 5,219 | 30 | 5,254 | 30.2 | +35.45 | +1,764 | 0 | 0 | '23/11/20 | 259 | +5 | +1.97 | 201.3 | 5,191 | 43 | 21.4 | 1,107 | 21.3 | 1,107 | 21.3 | -0.2 | -46.51 | 0 | 0 | '23/11/17 | 254 | -2.5 | -0.97 | 391 | 9,931 | 54 | 13.8 | 1,375 | 13.8 | 1,372 | 13.8 | -2.3 | -425.9 | 0 | 0 | '23/11/16 | 256.5 | -3.5 | -1.35 | 143.4 | 3,692 | 31 | 21.6 | 800 | 21.7 | 799.2 | 21.6 | -0.75 | -241.9 | 0 | 0 | '23/11/15 | 260 | +4 | +1.56 | 236.2 | 6,136 | 53 | 22.4 | 1,375 | 22.4 | 1,378 | 22.5 | +3.65 | +688.7 | 0 | 0 | '23/11/14 | 256 | -0.5 | -0.19 | 225.4 | 5,753 | 55 | 24.4 | 1,403 | 24.4 | 1,408 | 24.5 | +4.05 | +736.4 | 0 | 0 | '23/11/13 | 256.5 | -2 | -0.77 | 249.6 | 6,436 | 50 | 20 | 1,294 | 20.1 | 1,294 | 20.1 | +0.25 | +50 | 0 | 0 | '23/11/10 | 258.5 | -2 | -0.77 | 146 | 3,793 | 45 | 30.8 | 1,173 | 30.9 | 1,170 | 30.8 | -3.05 | -677.8 | 0 | 0 | '23/11/09 | 260.5 | -4.5 | -1.7 | 431.4 | 11,228 | 110 | 25.5 | 2,865 | 25.5 | 2,869 | 25.6 | +4.75 | +431.8 | 0 | 0 | '23/11/08 | 265 | +1.5 | +0.57 | 420.8 | 11,211 | 177 | 42.1 | 4,701 | 41.9 | 4,713 | 42 | +11.25 | +635.6 | 0 | 0 | '23/11/07 | 263.5 | -3 | -1.13 | 329.7 | 8,715 | 83 | 25.2 | 2,199 | 25.2 | 2,195 | 25.2 | -4.2 | -506 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 266.5 | +8 | +3.09 | 362.8 | 9,628 | 87 | 24 | 2,301 | 23.9 | 2,308 | 24 | +7 | +804.6 | 0 | 0 | '23/11/03 | 258.5 | 0 | 0 | 260.1 | 6,798 | 102 | 39.2 | 2,666 | 39.2 | 2,667 | 39.2 | +1.05 | +102.9 | 0 | 0 | '23/11/02 | 258.5 | +3.5 | +1.37 | 293.9 | 7,565 | 116 | 39.5 | 2,985 | 39.5 | 2,999 | 39.6 | +13.55 | +1,168 | 0 | 0 | '23/11/01 | 255 | -1 | -0.39 | 263.1 | 6,761 | 98 | 37.2 | 2,523 | 37.3 | 2,520 | 37.3 | -2.7 | -275.5 | 0 | 0 | '23/10/31 | 256 | -8.5 | -3.21 | 301.4 | 7,949 | 137 | 45.5 | 3,635 | 45.7 | 3,616 | 45.5 | -18.9 | -1,380 | 0 | 0 | '23/10/30 | 264.5 | +2 | +0.76 | 147.3 | 3,875 | 50 | 34 | 1,316 | 34 | 1,318 | 34 | +2 | +400 | 0 | 0 | '23/10/27 | 262.5 | -5 | -1.87 | 376.6 | 10,085 | 180 | 47.8 | 4,852 | 48.1 | 4,821 | 47.8 | -31.25 | -1,736 | 0 | 0 | '23/10/26 | 267.5 | -2 | -0.74 | 475.8 | 12,841 | 203 | 42.7 | 5,455 | 42.5 | 5,477 | 42.7 | +21.6 | +1,064 | 0 | 0 | '23/10/25 | 269.5 | +14.5 | +5.69 | 531.6 | 14,159 | 185 | 34.8 | 4,911 | 34.7 | 4,938 | 34.9 | +26.65 | +1,441 | 0 | 0 | '23/10/24 | 255 | +3 | +1.19 | 115.6 | 2,949 | 51 | 44.1 | 1,303 | 44.2 | 1,301 | 44.1 | -1.8 | -352.9 | 0 | 0 | '23/10/23 | 252 | -4.5 | -1.75 | 143.4 | 3,656 | 45 | 31.4 | 1,151 | 31.5 | 1,148 | 31.4 | -3.35 | -744.4 | 0 | 0 | '23/10/20 | 256.5 | +2.5 | +0.98 | 199.5 | 5,073 | 93 | 46.6 | 2,362 | 46.5 | 2,368 | 46.7 | +6.6 | +709.7 | 0 | 0 | '23/10/19 | 254 | -10.5 | -3.97 | 640.2 | 16,499 | 187 | 29.2 | 4,830 | 29.3 | 4,832 | 29.3 | +2.1 | +112.3 | 1 | 0.16 | '23/10/18 | 264.5 | -14.5 | -5.2 | 1,443 | 39,995 | 827 | 57.3 | 23,041 | 57.6 | 22,919 | 57.3 | -121.4 | -1,469 | 3 | 0.21 | '23/10/17 | 279 | +12 | +4.49 | 1,480 | 41,150 | 669 | 45.2 | 18,543 | 45.1 | 18,655 | 45.3 | +112.3 | +1,679 | 3 | 0.2 | '23/10/16 | 267 | +7.5 | +2.89 | 531.8 | 14,232 | 186 | 35 | 4,970 | 34.9 | 4,974 | 35 | +4.6 | +247.3 | 0 | 0 | '23/10/13 | 259.5 | -4 | -1.52 | 216.2 | 5,697 | 71 | 32.8 | 1,873 | 32.9 | 1,876 | 32.9 | +3.4 | +478.9 | 0 | 0 | '23/10/12 | 263.5 | +5.5 | +2.13 | 142.1 | 3,741 | 41 | 28.9 | 1,079 | 28.8 | 1,080 | 28.9 | +0.85 | +207.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 258 | -7.5 | -2.82 | 266.9 | 7,019 | 84 | 31.5 | 2,227 | 31.7 | 2,206 | 31.4 | -21.45 | -2,554 | 0 | 0 | '23/10/06 | 265.5 | +3.5 | +1.34 | 681.1 | 18,379 | 326 | 47.9 | 8,812 | 47.9 | 8,787 | 47.8 | -24.75 | -759.2 | 0 | 0 | '23/10/05 | 262 | +4.5 | +1.75 | 218.2 | 5,752 | 83 | 38 | 2,183 | 38 | 2,184 | 38 | +0.7 | +84.34 | 1 | 0.46 | '23/10/04 | 257.5 | -5.5 | -2.09 | 192.1 | 4,956 | 50 | 26 | 1,291 | 26 | 1,293 | 26.1 | +2.2 | +440 | 0 | 0 | '23/10/03 | 263 | -4.5 | -1.68 | 242.7 | 6,439 | 48 | 19.8 | 1,280 | 19.9 | 1,278 | 19.9 | -1.2 | -250 | 0 | 0 | '23/10/02 | 267.5 | +9.5 | +3.68 | 321.3 | 8,538 | 93 | 28.9 | 2,466 | 28.9 | 2,473 | 29 | +6.6 | +709.7 | 0 | 0 | '23/09/28 | 258 | -3 | -1.15 | 198.1 | 5,169 | 73 | 36.8 | 1,912 | 37 | 1,904 | 36.8 | -7.75 | -1,062 | 0 | 0 | '23/09/27 | 261 | +5 | +1.95 | 343.1 | 8,982 | 153 | 44.6 | 3,997 | 44.5 | 4,009 | 44.6 | +12.25 | +800.7 | 0 | 0 | '23/09/26 | 256 | -5 | -1.92 | 244.8 | 6,335 | 77 | 31.5 | 1,993 | 31.5 | 1,993 | 31.5 | -0.4 | -51.95 | 0 | 0 | '23/09/25 | 261 | -2 | -0.76 | 279.2 | 7,324 | 135 | 48.3 | 3,543 | 48.4 | 3,546 | 48.4 | +2.75 | +203.7 | 0 | 0 | '23/09/22 | 263 | +11 | +4.37 | 446.8 | 11,529 | 232 | 51.9 | 5,955 | 51.7 | 5,999 | 52 | +43.8 | +1,888 | 0 | 0 | '23/09/21 | 252 | -10.5 | -4 | 690.8 | 17,487 | 169 | 24.5 | 4,281 | 24.5 | 4,291 | 24.5 | +9.95 | +588.8 | 0 | 0 | '23/09/20 | 262.5 | -15.5 | -5.58 | 713.1 | 19,174 | 192 | 26.9 | 5,171 | 27 | 5,149 | 26.9 | -21.35 | -1,112 | 0 | 0 | '23/09/19 | 278 | -9 | -3.14 | 342.2 | 9,662 | 113 | 33 | 3,203 | 33.1 | 3,186 | 33 | -16.5 | -1,460 | 1 | 0.29 | '23/09/18 | 287 | 0 | 0 | 342.8 | 9,896 | 147 | 42.9 | 4,242 | 42.9 | 4,241 | 42.9 | -0.9 | -61.22 | 0 | 0 | '23/09/15 | 287 | +6 | +2.14 | 517.2 | 14,739 | 234 | 45.2 | 6,635 | 45 | 6,692 | 45.4 | +57.05 | +2,438 | 0 | 0 | '23/09/14 | 281 | +7 | +2.55 | 299.4 | 8,370 | 87 | 29.1 | 2,428 | 29 | 2,434 | 29.1 | +5.7 | +655.2 | 3 | 1 | '23/09/13 | 274 | -1.5 | -0.54 | 451.5 | 12,557 | 223 | 49.4 | 6,215 | 49.5 | 6,191 | 49.3 | -24 | -1,076 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 275.5 | -0.5 | -0.18 | 567.1 | 15,653 | 263 | 46.4 | 7,227 | 46.2 | 7,285 | 46.5 | +57.25 | +2,177 | 0 | 0 | '23/09/11 | 276 | -14.5 | -4.99 | 856.4 | 24,197 | 358 | 41.8 | 10,125 | 41.8 | 10,151 | 42 | +26.2 | +731.8 | 0 | 0 | '23/09/08 | 290.5 | -32 | -9.92 | 1,941 | 57,658 | 755 | 38.9 | 22,493 | 39 | 22,393 | 38.8 | -99.65 | -1,320 | 0 | 0 | '23/09/07 | 322.5 | +0.5 | +0.16 | 1,951 | 64,415 | 1,250 | 64.1 | 41,244 | 64 | 41,256 | 64 | +12 | +96 | 2 | 0.1 | '23/09/06 | 322 | 0 | 0 | 1,311 | 42,453 | 695 | 53 | 22,482 | 53 | 22,530 | 53.1 | +47.8 | +687.8 | 3 | 0.23 | '23/09/05 | 322 | +1 | +0.31 | 2,938 | 95,945 | 1,666 | 56.7 | 54,348 | 56.6 | 54,499 | 56.8 | +150.7 | +904.6 | 2 | 0.07 | '23/09/04 | 321 | +29 | +9.93 | 2,828 | 88,107 | 1,364 | 48.2 | 42,218 | 47.9 | 42,545 | 48.3 | +326.6 | +2,395 | 5 | 0.18 | '23/09/01 | 292 | +6 | +2.1 | 1,759 | 51,884 | 865 | 49.2 | 25,438 | 49 | 25,625 | 49.4 | +186.3 | +2,154 | 0 | 0 | '23/08/31 | 286 | +5 | +1.78 | 526 | 14,714 | 268 | 50.9 | 7,469 | 50.8 | 7,493 | 50.9 | +23.55 | +878.7 | 0 | 0 | '23/08/30 | 281 | +4.5 | +1.63 | 248 | 6,968 | 98 | 39.5 | 2,750 | 39.5 | 2,751 | 39.5 | +0.45 | +45.92 | 0 | 0 | '23/08/29 | 276.5 | +1.5 | +0.55 | 206.1 | 5,738 | 82 | 39.8 | 2,284 | 39.8 | 2,279 | 39.7 | -4.3 | -524.4 | 0 | 0 | '23/08/28 | 275 | 0 | 0 | 693.1 | 18,772 | 323 | 46.6 | 8,712 | 46.4 | 8,795 | 46.9 | +83.2 | +2,576 | 1 | 0.14 | '23/08/25 | 275 | -5.5 | -1.96 | 318.3 | 8,918 | 133 | 41.8 | 3,734 | 41.9 | 3,730 | 41.8 | -4.65 | -349.6 | 0 | 0 | '23/08/24 | 280.5 | -2 | -0.71 | 683.1 | 19,476 | 281 | 41.1 | 8,049 | 41.3 | 8,020 | 41.2 | -28.7 | -1,021 | 1 | 0.15 | '23/08/23 | 282.5 | -3.5 | -1.22 | 420.2 | 12,039 | 170 | 40.5 | 4,857 | 40.3 | 4,879 | 40.5 | +22.1 | +1,300 | 0 | 0 | '23/08/22 | 286 | +2 | +0.7 | 568.9 | 16,306 | 252 | 44.3 | 7,206 | 44.2 | 7,232 | 44.4 | +26 | +1,032 | 0 | 0 | '23/08/21 | 284 | +1 | +0.35 | 463.3 | 13,267 | 223 | 48.1 | 6,392 | 48.2 | 6,381 | 48.1 | -10.8 | -484.3 | 0 | 0 | '23/08/18 | 283 | -12 | -4.07 | 1,159 | 34,166 | 535 | 46.1 | 15,795 | 46.2 | 15,707 | 46 | -87.95 | -1,644 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 295 | +19 | +6.88 | 1,655 | 47,869 | 701 | 42.4 | 20,113 | 42 | 20,365 | 42.5 | +252.3 | +3,599 | 2 | 0.12 | '23/08/16 | 276 | -2 | -0.72 | 1,653 | 46,348 | 726 | 43.9 | 20,391 | 44 | 20,424 | 44.1 | +33.5 | +461.4 | 2 | 0.12 | '23/08/15 | 278 | -18.5 | -6.24 | 2,386 | 68,126 | 972 | 40.7 | 27,973 | 41.1 | 27,892 | 40.9 | -80.7 | -830.2 | 4 | 0.17 | '23/08/14 | 296.5 | -9.5 | -3.1 | 116.2 | 3,466 | | | | | | | | | 10 | 8.6 | '23/08/11 | 306 | 0 | 0 | 130.2 | 3,980 | | | | | | | | | 7 | 5.37 | '23/08/10 | 306 | -8 | -2.55 | 211.3 | 6,341 | | | | | | | | | 11 | 5.21 | '23/08/09 | 314 | +9.5 | +3.12 | 241.7 | 7,427 | | | | | | | | | 4 | 1.65 | '23/08/08 | 304.5 | -33.5 | -9.91 | 262.6 | 8,175 | | | | | | | | | 4 | 1.52 | '23/08/07 | 338 | +9.5 | +2.89 | 144 | 4,863 | | | | | | | | | 3 | 2.08 | '23/08/04 | 328.5 | +1.5 | +0.46 | 184.4 | 5,980 | | | | | | | | | 21 | 11.39 | '23/08/02 | 327 | -36 | -9.92 | 310.8 | 10,581 | | | | | | | | | 19 | 6.11 | '23/08/01 | 363 | -7 | -1.89 | 130.6 | 4,779 | | | | | | | | | 3 | 2.3 | '23/07/31 | 370 | -2.5 | -0.67 | 511.1 | 18,325 | | | | | | | | | 48 | 9.39 | '23/07/28 | 372.5 | -7.5 | -1.97 | 687.6 | 25,739 | | | | | | | | | 147 | 21.38 | '23/07/27 | 380 | -13 | -3.31 | 662.8 | 25,502 | | | | | | | | | 83 | 12.52 | '23/07/26 | 393 | -4 | -1.01 | 1,203 | 45,797 | | | | | | | | | 256 | 21.29 | '23/07/25 | 397 | +34 | +9.37 | 4,996 | 192,611 | 3,213 | 64.3 | 123,351 | 64 | 124,306 | 64.5 | +954.4 | +2,970 | 11 | 0.22 | '23/07/24 | 363 | +33 | +10 | 4,466 | 156,288 | 2,847 | 63.7 | 99,413 | 63.6 | 99,544 | 63.7 | +130.8 | +459.3 | 9 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 330 | +30 | +10 | 4,222 | 133,053 | 2,495 | 59.1 | 78,133 | 58.7 | 78,633 | 59.1 | +500 | +2,004 | 6 | 0.14 | '23/07/20 | 300 | +27 | +9.89 | 3,670 | 107,377 | 1,666 | 45.4 | 48,317 | 45 | 48,723 | 45.4 | +405.8 | +2,436 | 1 | 0.03 | '23/07/19 | 273 | +24.5 | +9.86 | 1,645 | 44,136 | 377 | 22.9 | 10,005 | 22.7 | 10,125 | 22.9 | +119.9 | +3,180 | 1 | 0.06 | '23/07/18 | 248.5 | -6.5 | -2.55 | 1,073 | 27,273 | 536 | 50 | 13,620 | 49.9 | 13,642 | 50 | +22.45 | +418.8 | 0 | 0 | '23/07/17 | 255 | +7 | +2.82 | 786 | 19,727 | 352 | 44.8 | 8,775 | 44.5 | 8,853 | 44.9 | +77.45 | +2,200 | 2 | 0.25 | '23/07/14 | 248 | -4.5 | -1.78 | 745 | 18,835 | 274 | 36.8 | 6,956 | 36.9 | 6,929 | 36.8 | -26.9 | -981.8 | 1 | 0.13 | '23/07/13 | 252.5 | +7.5 | +3.06 | 1,647 | 41,940 | 715 | 43.4 | 18,074 | 43.1 | 18,212 | 43.4 | +137.8 | +1,927 | 3 | 0.18 | '23/07/12 | 245 | -12 | -4.67 | 936.9 | 23,285 | 322 | 34.4 | 8,026 | 34.5 | 8,001 | 34.4 | -24.7 | -767.1 | 2 | 0.21 | '23/07/11 | 257 | -6 | -2.28 | 1,657 | 43,432 | 731 | 44.1 | 19,185 | 44.2 | 19,131 | 44 | -54.3 | -742.8 | 2 | 0.12 | '23/07/10 | 263 | +23.5 | +9.81 | 1,314 | 34,069 | 438 | 33.3 | 11,299 | 33.2 | 11,376 | 33.4 | +76.6 | +1,749 | 0 | 0 | '23/07/07 | 239.5 | +6.5 | +2.79 | 1,232 | 30,250 | 520 | 42.2 | 12,812 | 42.4 | 12,697 | 42 | -115.1 | -2,213 | 14 | 1.14 | '23/07/06 | 233 | -8.5 | -3.52 | 466.3 | 10,999 | 75 | 16.1 | 1,775 | 16.1 | 1,760 | 16 | -14.95 | -1,993 | 5 | 1.07 | '23/07/05 | 249 | +6 | +2.47 | 519.8 | 12,919 | 83 | 16 | 2,056 | 15.9 | 2,071 | 16 | +15.05 | +1,813 | 0 | 0 | '23/07/04 | 243 | -4.5 | -1.82 | 268.4 | 6,540 | 20 | 7.45 | 488.6 | 7.47 | 487.2 | 7.45 | -1.45 | -725 | 0 | 0 | '23/07/03 | 247.5 | +10.5 | +4.43 | 450.2 | 11,047 | 114 | 25.3 | 2,779 | 25.2 | 2,822 | 25.5 | +43.25 | +3,794 | 0 | 0 | '23/06/30 | 237 | +3 | +1.28 | 140.2 | 3,309 | 29 | 20.7 | 683.8 | 20.7 | 682.8 | 20.6 | -0.95 | -327.6 | 0 | 0 | '23/06/29 | 234 | +4 | +1.74 | 139.7 | 3,271 | 33 | 23.6 | 772.4 | 23.6 | 772.6 | 23.6 | +0.2 | +60.61 | 0 | 0 | '23/06/28 | 230 | -3 | -1.29 | 121.6 | 2,837 | 43 | 35.4 | 1,007 | 35.5 | 1,002 | 35.3 | -5.55 | -1,291 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 233 | +2.5 | +1.08 | 207 | 4,785 | 75 | 36.2 | 1,726 | 36.1 | 1,737 | 36.3 | +10.85 | +1,447 | 0 | 0 | '23/06/26 | 230.5 | -10.5 | -4.36 | 255.7 | 5,982 | 56 | 21.9 | 1,317 | 22 | 1,312 | 21.9 | -4.95 | -883.9 | 0 | 0 | '23/06/21 | 241 | -1 | -0.41 | 252.2 | 6,115 | 104 | 41.2 | 2,524 | 41.3 | 2,527 | 41.3 | +2.7 | +259.6 | 0 | 0 | '23/06/20 | 242 | -8 | -3.2 | 619.8 | 15,262 | 243 | 39.2 | 5,994 | 39.3 | 5,977 | 39.2 | -17.15 | -705.8 | 2 | 0.32 | '23/06/19 | 250 | +22.5 | +9.89 | 1,371 | 33,487 | 603 | 44 | 14,608 | 43.6 | 14,707 | 43.9 | +99.05 | +1,643 | 8 | 0.58 | '23/06/16 | 227.5 | +1.5 | +0.66 | 431.1 | 9,848 | 169 | 39.2 | 3,852 | 39.1 | 3,862 | 39.2 | +10 | +591.7 | 0 | 0 | '23/06/15 | 226 | -1 | -0.44 | 309.6 | 7,053 | 161 | 52 | 3,676 | 52.1 | 3,664 | 51.9 | -11.9 | -739.1 | 0 | 0 | '23/06/14 | 227 | +0.5 | +0.22 | 419.7 | 9,681 | 192 | 45.8 | 4,432 | 45.8 | 4,431 | 45.8 | -0.85 | -44.27 | 1 | 0.24 | '23/06/13 | 226.5 | 0 | 0 | 427.5 | 9,654 | 170 | 39.8 | 3,828 | 39.7 | 3,850 | 39.9 | +21.4 | +1,259 | 1 | 0.23 | '23/06/12 | 226.5 | -1 | -0.44 | 283.5 | 6,433 | 113 | 39.9 | 2,562 | 39.8 | 2,570 | 40 | +8.05 | +712.4 | 5 | 1.76 | '23/06/09 | 227.5 | -0.5 | -0.22 | 610.1 | 13,840 | 179 | 29.3 | 4,048 | 29.2 | 4,078 | 29.5 | +30.2 | +1,687 | 0 | 0 | '23/06/08 | 228 | -12.5 | -5.2 | 564.1 | 13,112 | 143 | 25.4 | 3,316 | 25.3 | 3,335 | 25.4 | +19.1 | +1,336 | 0 | 0 | '23/06/07 | 240.5 | -11.5 | -4.56 | 845 | 20,459 | 292 | 34.6 | 7,071 | 34.6 | 7,078 | 34.6 | +6.5 | +222.6 | 0 | 0 | '23/06/06 | 252 | -7.5 | -2.89 | 352.1 | 8,976 | 127 | 36.1 | 3,252 | 36.2 | 3,236 | 36.1 | -15.7 | -1,236 | 0 | 0 | '23/06/05 | 259.5 | -2.5 | -0.95 | 286.8 | 7,485 | 131 | 45.7 | 3,415 | 45.6 | 3,422 | 45.7 | +7.05 | +538.2 | 0 | 0 | '23/06/02 | 262 | +2 | +0.77 | 1,991 | 54,051 | 1,167 | 58.6 | 31,685 | 58.6 | 31,658 | 58.6 | -27.3 | -233.9 | 3 | 0.15 | '23/06/01 | 260 | +10.5 | +4.21 | 509.8 | 13,096 | 199 | 39 | 5,064 | 38.7 | 5,099 | 38.9 | +35.15 | +1,766 | 1 | 0.2 | '23/05/31 | 249.5 | -3 | -1.19 | 352.4 | 8,784 | 138 | 39.2 | 3,439 | 39.1 | 3,449 | 39.3 | +10.2 | +739.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 252.5 | -6.5 | -2.51 | 354.9 | 9,037 | 117 | 33 | 2,987 | 33.1 | 2,984 | 33 | -2.5 | -213.7 | 0 | 0 | '23/05/29 | 259 | +5 | +1.97 | 565.3 | 14,681 | 219 | 38.7 | 5,674 | 38.6 | 5,689 | 38.8 | +15.45 | +705.5 | 0 | 0 | '23/05/26 | 254 | -2 | -0.78 | 578 | 14,906 | 296 | 51.2 | 7,652 | 51.3 | 7,632 | 51.2 | -19.7 | -665.5 | 0 | 0 | '23/05/25 | 256 | -5 | -1.92 | 648.3 | 16,837 | 288 | 44.4 | 7,502 | 44.6 | 7,498 | 44.5 | -3.6 | -125 | 0 | 0 | '23/05/24 | 261 | -9.5 | -3.51 | 698.9 | 18,450 | 170 | 24.3 | 4,505 | 24.4 | 4,491 | 24.3 | -13.25 | -779.4 | 0 | 0 | '23/05/23 | 270.5 | -1.5 | -0.55 | 631.8 | 17,181 | 351 | 55.6 | 9,525 | 55.4 | 9,545 | 55.6 | +20.15 | +574.1 | 0 | 0 | '23/05/22 | 272 | +6.5 | +2.45 | 483.8 | 13,006 | 225 | 46.5 | 6,030 | 46.4 | 6,050 | 46.5 | +19.25 | +855.6 | 0 | 0 | '23/05/19 | 265.5 | -3 | -1.12 | 561.2 | 15,087 | 268 | 47.8 | 7,212 | 47.8 | 7,203 | 47.7 | -9.85 | -367.5 | 0 | 0 | '23/05/18 | 268.5 | +2.5 | +0.94 | 1,576 | 43,516 | 823 | 52.2 | 22,741 | 52.3 | 22,753 | 52.3 | +11.75 | +142.8 | 1 | 0.06 | '23/05/17 | 266 | +11 | +4.31 | 738.4 | 19,568 | 332 | 45 | 8,758 | 44.8 | 8,821 | 45.1 | +62.5 | +1,883 | 0 | 0 | '23/05/16 | 255 | 0 | 0 | 574.1 | 14,854 | 306 | 53.3 | 7,926 | 53.4 | 7,913 | 53.3 | -12.45 | -406.9 | 0 | 0 | '23/05/15 | 255 | -22 | -7.94 | 1,181 | 30,824 | 481 | 40.7 | 12,501 | 40.6 | 12,530 | 40.7 | +28.95 | +601.9 | 3 | 0.25 | '23/05/12 | 277 | +7.5 | +2.78 | 966 | 26,496 | 443 | 45.9 | 12,090 | 45.6 | 12,141 | 45.8 | +51.15 | +1,155 | 1 | 0.1 | '23/05/11 | 269.5 | -6.5 | -2.36 | 810.7 | 22,000 | 480 | 59.2 | 13,045 | 59.3 | 13,051 | 59.3 | +5.8 | +120.8 | 0 | 0 | '23/05/10 | 276 | +6.5 | +2.41 | 737.4 | 20,032 | 434 | 58.9 | 11,770 | 58.8 | 11,784 | 58.8 | +14.45 | +332.9 | 1 | 0.14 | '23/05/09 | 269.5 | -20.5 | -7.07 | 1,728 | 48,161 | 797 | 46.1 | 22,359 | 46.4 | 22,224 | 46.1 | -135.4 | -1,698 | 1 | 0.06 | '23/05/08 | 290 | +13.5 | +4.88 | 2,290 | 66,473 | 1,436 | 62.7 | 41,636 | 62.6 | 41,741 | 62.8 | +105.6 | +735.7 | 4 | 0.17 | '23/05/05 | 276.5 | -5.5 | -1.95 | 1,153 | 32,524 | 633 | 54.9 | 17,901 | 55 | 17,901 | 55 | 0 | 0 | 2 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 282 | -4.5 | -1.57 | 2,200 | 64,292 | 1,564 | 71.1 | 45,788 | 71.2 | 45,707 | 71.1 | -81 | -517.9 | 2 | 0.09 | '23/05/03 | 286.5 | -4.5 | -1.55 | 1,135 | 32,911 | 590 | 52 | 17,105 | 52 | 17,098 | 52 | -7.3 | -123.7 | 0 | 0 | '23/05/02 | 291 | -7 | -2.35 | 3,640 | 107,404 | 2,455 | 67.4 | 72,441 | 67.4 | 72,324 | 67.3 | -117.3 | -477.8 | 1 | 0.03 | '23/04/28 | 298 | +27 | +9.96 | 3,508 | 101,329 | 1,953 | 55.7 | 55,865 | 55.1 | 56,495 | 55.8 | +630 | +3,226 | 6 | 0.17 | '23/04/27 | 271 | -0.5 | -0.18 | 1,860 | 51,405 | 1,295 | 69.6 | 35,813 | 69.7 | 35,773 | 69.6 | -40.6 | -313.5 | 2 | 0.11 | '23/04/26 | 271.5 | +0.5 | +0.18 | 3,097 | 84,157 | 2,314 | 74.7 | 62,837 | 74.7 | 62,866 | 74.7 | +29.45 | +127.3 | 3 | 0.1 | '23/04/25 | 271 | -4.5 | -1.63 | 5,460 | 153,450 | 4,171 | 76.4 | 117,241 | 76.4 | 116,958 | 76.2 | -283.6 | -679.8 | 5 | 0.09 | '23/04/24 | 275.5 | +25 | +9.98 | 2,093 | 55,919 | 1,302 | 62.2 | 34,506 | 61.7 | 34,811 | 62.3 | +305 | +2,343 | 0 | 0 | '23/04/21 | 250.5 | +6.5 | +2.66 | 2,859 | 71,620 | 2,004 | 70.1 | 50,057 | 69.9 | 50,082 | 69.9 | +25.65 | +128 | 2 | 0.07 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|