≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6812 梭特 / 本益比河流圖(月)

6812 梭特

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.880.1-5.3-6.62%5.62%80.17974.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1711,311萬1401.22張/筆76.663.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67529.4萬92724張/筆79.44+1.6 (+2.04%)

連續漲跌: 首日下跌  ( -5.3元 / -6.62%)

財報評分: 最新52分 / 平均57分

新聞及公告

• 梭特2026年度第一次私募普通股募集結果暨收足股款事宜 (公告訊息 2小時前)

• 梭特獨立董事辭任功能性委員會職務 (公告訊息 10/13 15:50)

• 梭特董事及獨立董事辭任 (公告訊息 10/13 15:49)

• 更正梭特2026年10月1日董事會決議私募普通股定價相關事宜重訊內容 (原計算價格56.53更改為56.69) (公告訊息 10/01 17:23)

• 梭特董事會決議通過2026年度私募普通股定價及增資基準日相關事宜 (公告訊息 10/01 15:31)

• 梭特財務主管兼任會計主管及發言人異動 (公告訊息 09/11 15:50)

• 梭特限制員工權利新股收回註銷減資變更登記完成 (公告訊息 09/10 11:09)

• 梭特代理發言人異動 (公告訊息 08/06 16:34)

• 梭特發言人異動 (公告訊息 08/06 16:34)

• 梭特董事會決議通過續聘副總經理委任案 (公告訊息 08/06 16:33)

• 梭特董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/06 16:33)

• 梭特2026年第2季財務報告業經提報董事會通過 (公告訊息 08/06 16:33)

• 梭特董事會決議推選董事長 (公告訊息 06/25 15:16)

• 梭特第三屆審計委員會委員名單 (公告訊息 06/25 15:16)

• 梭特董事會決議委任第三屆薪資報酬委員會委員 (公告訊息 06/25 15:14)

• 梭特2026年股東會重要決議事項 (公告訊息 06/25 15:14)

• 梭特2026年股東會全面改選董事(含獨立董事) (公告訊息 06/25 15:13)

6812 梭特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(585.9)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1074.8+18.7+33.3%90.254.80.32281.9171.2233.8
3.2
4.48
5.76
7.04
8.32
9.6
26M0956.1-3.1-5.24%62.954.80.32196.6171.2175.3
3.2
4.48
5.76
7.04
8.32
9.6
26M0859.2+5.7+10.7%62.650.40.32195.6157.5185
3.2
4.48
5.76
7.04
8.32
9.6
26M0753.5-17-24.1%72.5470.32226.6146.9167.2
3.2
4.48
5.76
7.04
8.32
9.6
26M0670.5+2.3+3.37%86.7610.32270.9190.6220.3
3.2
4.48
5.76
7.04
8.32
9.6
26M0568.2-16.7-19.7%92.766.70.32289.7208.4213.1
3.2
4.48
5.76
7.04
8.32
9.6
26M0484.9+34.3+67.8%12247.50.32381.2148.4265.3
3.2
4.48
5.76
7.04
8.32
9.6
26M0350.6+3.7+7.89%68.142.80.32212.8133.8158.1
3.2
4.48
5.76
7.04
8.32
9.6
26M0246.9-1.9-3.89%56.546.550.32176.6145.5146.6
3.2
4.48
5.76
7.04
8.32
9.6
26M0148.8-7.6-13.5%58.547.450.32182.8148.3152.5
3.2
4.48
5.76
7.04
8.32
9.6
25M1256.4+8.2+17%62.544.450.32195.3138.9176.3
3.2
4.48
5.76
7.04
8.32
9.6
25M1148.2-3.6-6.95%58.142.80.32585.9431.6486.1
0.99
1.39
1.78
2.18
2.58
2.97
25M1051.8-8.3-13.8%60.2450.32---
-
-
-
-
-
-
25M0960.1-9.1-13.2%72.855.50.32---
-
-
-
-
-
-
25M0869.2-8.6-11.1%81.255.80.32---
-
-
-
-
-
-
25M0777.8+20.4+35.5%95.550.30.32---
-
-
-
-
-
-
25M0657.4+9.4+19.6%64.243.50.32---
-
-
-
-
-
-
25M0548+2.35+5.15%56.939.950.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(585.9)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0445.65-7.85-14.7%62.6370.32---
-
-
-
-
-
-
25M0353.5-31.3-36.9%84.548.050.32---
-
-
-
-
-
-
25M0284.8-10.1-10.6%94.982.80.32---
-
-
-
-
-
-
25M0194.9-1.5-1.56%98.980.10.32---
-
-
-
-
-
-
24M1296.4-32.6-25.3%13293.9-2.33---
-
-
-
-
-
-
24M11129+9+7.5%142.5118-2.33---
-
-
-
-
-
-
24M10120-15.5-11.4%140119-2.33---
-
-
-
-
-
-
24M09135.5-3-2.17%145.5124-2.33---
-
-
-
-
-
-
24M08138.5-1.5-1.07%145.579.7-2.33---
-
-
-
-
-
-
24M07140-8.5-5.72%159136.5-2.33---
-
-
-
-
-
-
24M06148.5+0.5+0.34%154.5137-2.33---
-
-
-
-
-
-
24M05148+1.5+1.02%176.5145-2.33---
-
-
-
-
-
-
24M04146.5+55.3+60.6%15389.5-2.33---
-
-
-
-
-
-
24M0391.2+8.2+9.88%98.481.8-2.33---
-
-
-
-
-
-
24M0283+1.1+1.34%89.477.7-2.33---
-
-
-
-
-
-
24M0181.9+4.8+6.23%87.269.9-2.33---
-
-
-
-
-
-
23M1277.1+27.75+56.2%8049.9-5.35---
-
-
-
-
-
-
23M1149.35+5.65+12.9%49.941.65-5.35---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(585.9)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1043.7-3.45-7.32%48.343.7-5.35---
-
-
-
-
-
-
23M0947.15+4.05+9.4%51.141.85-5.35---
-
-
-
-
-
-
23M0843.1+0.45+1.06%43.1539.5-5.35---
-
-
-
-
-
-
23M0742.65-5.25-11%48.740.2-5.35---
-
-
-
-
-
-
23M0647.9-7.9-14.2%56.946.15-5.35---
-
-
-
-
-
-
23M0555.8-4.7-7.77%63.654.2-5.35---
-
-
-
-
-
-
23M0460.5+9.5+18.6%61.950.7-5.35---
-
-
-
-
-
-
23M0351+0.1+0.2%52.645.7-5.35---
-
-
-
-
-
-
23M0250.9+8.3+19.5%50.939.9-5.35---
-
-
-
-
-
-
23M0142.6+1.6+3.9%43.541.4-5.35---
-
-
-
-
-
-
22M1241-0.15-0.36%45.639.85-0.57---
-
-
-
-
-
-
22M1141.15+0.25+0.61%50.539.1-0.57198.7153.8161.9
2.54
3.56
4.57
5.59
6.61
7.62
22M1040.9+4.65+12.8%41.232-0.5738.2129.6837.93
10.78
15.1
19.41
23.72
28.04
32.35
22M0936.25-15.25-29.6%5935.95-0.5731.0118.919.05
19.02
26.64
34.24
41.86
49.46
57.08
22M0851.5-18.9-26.8%71.449-0.5726.1917.9718.89
27.27
38.17
49.08
59.99
70.89
81.8
22M0770.4-23.2-24.8%92.867.8-0.5726.1319.0919.83
35.51
49.71
63.92
78.12
92.32
106.5
22M0693.6-22.4-19.3%11892.9-0.5726.9721.2321.39
43.75
61.25
78.75
96.25
113.8
131.2
22M05116-7-5.69%123100.5-0.5723.6619.3322.31
51.99
72.79
93.58
114.4
135.2
156
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(585.9)		最低
PER
(11.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04123-26-17.4%149.5122-0.5724.8220.2520.42
60.23
84.33
108.4
132.5
156.6
180.7
22M03149-26-14.9%182141.5-0.5726.5820.6621.76
68.47
95.86
123.3
150.6
178
205.4
22M02175-7.5-4.11%202.5171.5-0.5726.422.3522.81
76.72
107.4
138.1
168.8
199.5
230.2
22M01182.5-0.5-0.27%201174-0.5723.6620.4821.48
84.96
118.9
152.9
186.9
220.9
254.9
21M12183+25.5+16.2%1931559.3220.7116.6319.64
93.2
130.5
167.8
205
242.3
279.6
21M11157.5+7.5+5%165.5148.59.3217.7615.9316.9
93.2
130.5
167.8
205
242.3
279.6
21M10150+12.5+9.09%156134.59.3216.7414.4316.09
93.2
130.5
167.8
205
242.3
279.6
21M09137.5-2.5-1.79%156.5134.59.3216.7914.4314.75
93.2
130.5
167.8
205
242.3
279.6
21M08140-2.5-1.75%148.5128.59.3215.9313.7915.02
93.2
130.5
167.8
205
242.3
279.6
21M07142.5-2.5-1.72%155.51359.3216.6814.4815.29
93.2
130.5
167.8
205
242.3
279.6
21M06145+21.5+17.4%149.5122.59.3216.0413.1415.56
93.2
130.5
167.8
205
242.3
279.6
21M05123.5-32.5-20.8%152.5104.59.3216.3611.2113.25
93.2
130.5
167.8
205
242.3
279.6
21M04156-20-11.4%2161539.3223.1816.4216.74
93.2
130.5
167.8
205
242.3
279.6
21M03176-5-2.76%1871709.3220.0618.2418.88
93.2
130.5
167.8
205
242.3
279.6
21M02181+37.5+26.1%199119.59.3221.3512.8219.42
93.2
130.5
167.8
205
242.3
279.6