|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 151.5 | 143 | +8.5 | +5.94% | 6.99% | 143 | 152.5 | 142.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 569 | 8,522萬 | 602 | 0.9張/筆 | 149.8元 | 5.74 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 303 | 4,297萬 | 337 | 0.9張/筆 | 142元 | +5.5 (+4%) | 連漲連跌: 連2漲 ( +14元 / +10.18%) 財報評分: 最新45分 / 平均62分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共167週) |
|
週成交價: 151.5元 (+8.5元/ +5.94%) | 成交均張: 569張/日 | 成交均額: 8,522萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第30高 | 近111週新高 | 連2漲 (+25.5元/ +20.2%) | 第5高 | 近3週新高 | 第6高 | 近3週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 151.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 139.5 | 123.5 | 128 | 91.2 | 80.9 | 44.5 | 60.5 | 123 | 156 | - | - | - | - | 77.1 | 漲跌價 | +12 | +28 | +23.5 | +60.3 | +70.6 | +107 | +91 | +28.5 | -4.5 | - | - | - | - | +74.4 | 漲跌幅 | +8.6% | +22.7% | +18.4% | +66.1% | +87.3% | +240% | +150% | +23.2% | -2.88% | - | - | - | - | +96.5% | 振幅 | 14% | 24.3% | 26.6% | 69.1% | 92.5% | 249% | 187% | 98% | 109% | - | - | - | - | 107% | 成交張數 | 1,036 | 1,461 | 2,699 | 8,124 | 1.35萬 | 2萬 | 2.51萬 | 4.84萬 | 8.39萬 | - | - | - | - | 1.62萬 | 成交金額 | 1.51億 | 2.06億 | 3.62億 | 10.5億 | 15.2億 | 19.5億 | 22億 | 36.4億 | 92.9億 | - | - | - | - | 17.3億 | 週轉率 | 3.41% | 4.8% | 8.88% | 26.7% | 44.5% | 65.8% | 82.5% | 159% | 276% | - | - | - | - | 53.4% |
結算價 151.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 143 | 152.5 | 142.5 | 151.5 | +8.5 | +5.94 | 6.99 | 0.57 | 0.57 | 0.85 | 0.85 | | | | | | | | | | | 24W17 | 5 | 126 | 144.5 | 122 | 143 | +17 | +13.5 | 17.9 | 1.03 | 0.21 | 1.38 | 0.28 | +0.02 | 0 | 0 | +0.02 | 9.4 | | | | | | 24W16 | 5 | 145 | 145 | 118.5 | 126 | -19 | -13.1 | 18.3 | 2.09 | 0.42 | 2.68 | 0.54 | -0.04 | 0 | 0 | -0.04 | 9.35 | | | | | | 24W15 | 5 | 104.5 | 149 | 104.5 | 145 | +40.5 | +38.8 | 42.6 | 3.61 | 0.72 | 4.78 | 0.96 | +0.05 | 0 | 0 | +0.05 | 9.48 | | | | | | 24W14 | 3 | 91.2 | 104.5 | 89.5 | 104.5 | +13.3 | +14.6 | 16.4 | 0.83 | 0.28 | 0.81 | 0.27 | +0.01 | 0 | 0 | +0.01 | 9.33 | | | | | | 24W13 | 5 | 88.7 | 98.4 | 86.7 | 91.2 | +2.5 | +2.82 | 13.2 | 1.97 | 0.39 | 1.78 | 0.36 | +0 | 0 | 0 | +0 | 9.29 | | | | | | 24W12 | 5 | 89.9 | 90.5 | 84.9 | 88.7 | -1.2 | -1.33 | 6.23 | 1.07 | 0.21 | 0.95 | 0.19 | +0 | 0 | 0 | +0 | 9.29 | | | | | | 24W11 | 5 | 84.5 | 92.2 | 84.5 | 89.9 | +5.4 | +6.39 | 9.11 | 0.71 | 0.14 | 0.63 | 0.13 | 0 | 0 | 0 | 0 | 9.28 | | | | | | 24W10 | 5 | 83.6 | 85.1 | 81.8 | 84.5 | +0.9 | +1.08 | 3.95 | 0.45 | 0.09 | 0.37 | 0.07 | +0 | 0 | 0 | +0 | 9.3 | | | | | | 24W09 | 4 | 79.4 | 89.4 | 79.4 | 83.6 | +4.2 | +5.29 | 12.6 | 0.43 | 0.11 | 0.35 | 0.09 | -0.01 | 0 | 0 | -0.01 | 9.28 | | | | | | 24W08 | 5 | 79.8 | 80 | 77.7 | 79.4 | -0.4 | -0.5 | 2.88 | 0.21 | 0.04 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 9.3 | | | | | | 24W07 | 2 | 80.1 | 83 | 79.2 | 79.8 | -0.3 | -0.37 | 4.74 | 0.15 | 0.07 | 0.12 | 0.06 | | | | | 9.31 | | | | | | 24W06 | 1 | 80.3 | 81.1 | 79.7 | 80.1 | -0.2 | -0.25 | 1.74 | 0.08 | 0.08 | 0.06 | 0.06 | | | | | 9.31 | | | | | | 24W05 | 5 | 78.3 | 82.2 | 77.7 | 80.3 | +2 | +2.55 | 5.75 | 0.68 | 0.14 | 0.54 | 0.11 | +0.01 | 0 | 0 | +0.01 | 9.31 | | | | | | 24W04 | 5 | 85.2 | 85.9 | 78.1 | 78.3 | -6.9 | -8.1 | 9.15 | 0.44 | 0.09 | 0.36 | 0.07 | -0.01 | 0 | 0 | -0.01 | 9.28 | | | | | | 24W03 | 5 | 70.2 | 87.2 | 69.9 | 85.2 | +15 | +21.4 | 24.6 | 0.95 | 0.19 | 0.77 | 0.15 | +0.01 | 0 | 0 | +0.01 | 9.29 | | | | | | 24W02 | 5 | 75.8 | 75 | 70.2 | 70.2 | -5.6 | -7.39 | 6.33 | 0.51 | 0.1 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | 9.26 | | | | | | 24W01 | 4 | 77.1 | 77.5 | 74 | 75.8 | -1.3 | -1.69 | 4.54 | 0.48 | 0.12 | 0.36 | 0.09 | 0 | 0 | 0 | 0 | 9.26 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 62.1 | 80 | 62 | 77.1 | +15 | +24.2 | 29 | 1.1 | 0.22 | 0.8 | 0.16 | +0 | 0 | 0 | +0 | 9.27 | | | | | | 23W51 | 5 | 60.5 | 63.5 | 57.8 | 62.1 | +1.6 | +2.64 | 9.42 | 0.52 | 0.1 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 9.26 | | | | | | 23W50 | 5 | 51 | 62 | 50.8 | 60.5 | +9.5 | +18.6 | 22 | 0.79 | 0.16 | 0.45 | 0.09 | +0 | 0 | 0 | +0 | 9.27 | | | | | | 23W49 | 5 | 50.9 | 54.4 | 50.3 | 51 | +0.1 | +0.2 | 8.06 | 0.34 | 0.07 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 9.26 | | | | | | 23W48 | 5 | 45.15 | 52.5 | 45.35 | 50.9 | +5.75 | +12.7 | 15.8 | 0.25 | 0.05 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 9.27 | | | | | | 23W47 | 5 | 43.65 | 45.15 | 42.95 | 45.15 | +1.5 | +3.44 | 5.04 | 0.16 | 0.03 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 9.28 | | | | | | 23W46 | 5 | 42.15 | 43.8 | 42 | 43.65 | +1.5 | +3.56 | 4.27 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 9.22 | | | | | | 23W45 | 5 | 43.2 | 43.2 | 41.65 | 42.15 | -1.05 | -2.43 | 3.59 | 0.35 | 0.07 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 9.21 | | | | | | 23W44 | 5 | 44.8 | 44.65 | 42.95 | 43.2 | -1.6 | -3.57 | 3.79 | 0.2 | 0.04 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 9.21 | | | | | | 23W43 | 5 | 46.1 | 45.55 | 44.55 | 44.8 | -1.3 | -2.82 | 2.17 | 0.11 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.24 | | | | | | 23W42 | 5 | 47.15 | 47.65 | 45.05 | 46.1 | -1.05 | -2.23 | 5.51 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 9.26 | | | | | | 23W41 | 3 | 48.3 | 47.85 | 46.95 | 47.15 | -1.15 | -2.38 | 1.86 | 0.06 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 9.27 | | | | | | 23W40 | 5 | 47.15 | 48.3 | 47 | 48.3 | +1.15 | +2.44 | 2.76 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 9.27 | | | | | | 23W39 | 4 | 47.1 | 47.2 | 46.8 | 47.15 | +0.05 | +0.11 | 0.85 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 9.27 | | | | | | 23W38 | 5 | 49.4 | 49.3 | 47 | 47.1 | -2.3 | -4.66 | 4.66 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 9.27 | | | | | | 23W37 | 5 | 44 | 51.1 | 44.65 | 49.4 | +5.4 | +12.3 | 14.7 | 0.26 | 0.05 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 9.26 | | | | | | 23W36 | 5 | 43.1 | 45 | 41.85 | 44 | +0.9 | +2.09 | 7.31 | 0.18 | 0.04 | 0.08 | 0.02 | | | | | 9.32 | | | | | | 23W35 | 5 | 39.9 | 43.6 | 39.85 | 43.1 | +3.2 | +8.02 | 9.4 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 9.32 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 40.45 | 40.55 | 39.85 | 39.9 | -0.55 | -1.36 | 1.73 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 9.32 | | | | | | 23W33 | 5 | 39.95 | 40.6 | 39.5 | 40.45 | +0.5 | +1.25 | 2.75 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 9.32 | | | | | | 23W32 | 5 | 41.4 | 42.4 | 39.9 | 39.95 | -1.45 | -3.5 | 6.04 | 0.27 | 0.05 | 0.11 | 0.02 | | | | | 9.32 | | | | | | 23W31 | 4 | 43.45 | 43.75 | 40.9 | 41.4 | -2.05 | -4.72 | 6.56 | 0.57 | 0.14 | 0.24 | 0.06 | -0.1 | 0 | 0 | -0.1 | 9.32 | | | | | | 23W30 | 5 | 47.25 | 48.15 | 40.2 | 43.45 | -3.8 | -8.04 | 16.8 | 0.46 | 0.09 | 0.2 | 0.04 | -0.11 | 0 | 0 | -0.11 | 9.65 | | | | | | 23W29 | 5 | 47.7 | 48.15 | 45.6 | 47.25 | -0.45 | -0.94 | 5.35 | 0.19 | 0.04 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 10 | | | | | | 23W28 | 5 | 48.6 | 48.4 | 46.65 | 47.7 | -0.9 | -1.85 | 3.6 | 0.14 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.1 | | | | | | 23W27 | 5 | 47.9 | 48.7 | 47.8 | 48.6 | +0.7 | +1.46 | 1.88 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | | | | | | 23W26 | 5 | 48.1 | 50.5 | 47.6 | 47.9 | -0.2 | -0.42 | 6.03 | 0.14 | 0.03 | 0.07 | 0.01 | | | | | 10.1 | | | | | | 23W25 | 3 | 47 | 50 | 47 | 48.1 | +1.1 | +2.34 | 6.38 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 10.1 | | | | | | 23W24 | 5 | 55 | 55 | 46.15 | 47 | -8 | -14.5 | 16.1 | 0.34 | 0.07 | 0.17 | 0.03 | | | | | 10.1 | | | | | | 23W23 | 5 | 56 | 56.9 | 54.8 | 55 | -1 | -1.79 | 3.75 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 10.1 | | | | | | 23W22 | 5 | 54.8 | 57.7 | 54.2 | 56 | +1.2 | +2.19 | 6.39 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 10.1 | | | | | | 23W21 | 5 | 59.7 | 60.1 | 54.6 | 54.8 | -4.9 | -8.21 | 9.21 | 0.3 | 0.06 | 0.17 | 0.03 | | | | | 10.1 | | | | | | 23W20 | 5 | 60.9 | 62 | 57.9 | 59.7 | -1.2 | -1.97 | 6.73 | 0.34 | 0.07 | 0.2 | 0.04 | +0.03 | 0 | 0 | +0.03 | 10.1 | | | | | | 23W19 | 5 | 62.1 | 63.6 | 59.8 | 60.9 | -1.2 | -1.93 | 6.12 | 0.3 | 0.06 | 0.18 | 0.04 | +0.04 | 0 | 0 | +0.04 | 10 | | | | | | 23W18 | 4 | 60.5 | 63.5 | 59.6 | 62.1 | +1.6 | +2.64 | 6.45 | 0.49 | 0.12 | 0.3 | 0.07 | +0.03 | 0 | 0 | +0.03 | 9.86 | | | | | | 23W17 | 5 | 54.5 | 61.9 | 54.3 | 60.5 | +6 | +11 | 13.9 | 0.4 | 0.08 | 0.23 | 0.05 | +0.1 | 0 | 0 | +0.1 | 9.76 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 55.3 | 57 | 53 | 54.5 | -0.8 | -1.45 | 7.23 | 0.36 | 0.07 | 0.2 | 0.04 | +0.05 | 0 | 0 | +0.05 | 9.43 | | | | | | 23W15 | 5 | 51.6 | 56.2 | 50.7 | 55.3 | +3.7 | +7.17 | 10.7 | 0.44 | 0.09 | 0.23 | 0.05 | | | | | 9.29 | | | | | | 23W14 | 2 | 51 | 51.6 | 51 | 51.6 | +0.6 | +1.18 | 1.18 | 0.08 | 0.04 | 0.04 | 0.02 | | | | | 9.29 | | | | | | 23W13 | 5 | 51.4 | 51.5 | 50 | 51 | -0.4 | -0.78 | 2.92 | 0.28 | 0.06 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 9.29 | | | | | | 23W12 | 5 | 51 | 52.6 | 49.2 | 51.4 | +0.4 | +0.78 | 6.67 | 0.3 | 0.06 | 0.15 | 0.03 | | | | | 9.29 | | | | | | 23W11 | 5 | 50.5 | 51.9 | 48 | 51 | +0.5 | +0.99 | 7.72 | 0.62 | 0.12 | 0.31 | 0.06 | | | | | 9.29 | | | | | | 23W10 | 5 | 46.9 | 51 | 45.7 | 50.5 | +3.6 | +7.68 | 11.3 | 0.44 | 0.09 | 0.21 | 0.04 | | | | | 9.29 | | | | | | 23W09 | 3 | 50.9 | 52.2 | 45.9 | 46.9 | -4 | -7.86 | 12.4 | 0.39 | 0.13 | 0.19 | 0.06 | | | | | 9.29 | | | | | | 23W08 | 5 | 43.05 | 50.9 | 43.35 | 50.9 | +7.85 | +18.2 | 17.5 | 0.62 | 0.12 | 0.29 | 0.06 | | | | | 9.29 | | | | | | 23W07 | 5 | 45.15 | 44.9 | 39.9 | 43.05 | -2.1 | -4.65 | 11.1 | 0.28 | 0.06 | 0.12 | 0.02 | | | | | 9.29 | | | | | | 23W06 | 5 | 45.25 | 45.55 | 44.05 | 45.15 | -0.1 | -0.22 | 3.31 | 0.22 | 0.04 | 0.1 | 0.02 | | | | | 9.29 | | | | | | 23W05 | 5 | 42.15 | 47.1 | 42 | 45.25 | +3.1 | +7.35 | 12.1 | 0.39 | 0.08 | 0.17 | 0.03 | | | | | 9.29 | | | | | | 23W03 | 2 | 41.7 | 42.85 | 41.65 | 42.15 | +0.45 | +1.08 | 2.88 | 0.03 | 0.02 | 0.01 | 0.01 | | | | | 9.29 | | | | | | 23W02 | 5 | 41.95 | 42.6 | 41.4 | 41.7 | -0.25 | -0.6 | 2.86 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 9.29 | | | | | | 23W01 | 4 | 41 | 43.5 | 41.4 | 41.95 | +0.95 | +2.32 | 5.12 | 0.13 | 0.03 | 0.06 | 0.01 | | | | | 9.29 | | | | | | 22W53 | 5 | 42.15 | 42.1 | 40.5 | 41 | -1.15 | -2.73 | 3.8 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 9.29 | | | | | | 22W52 | 5 | 41 | 42.15 | 39.85 | 42.15 | +1.15 | +2.8 | 5.61 | 0.17 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 9.29 | | | | | | 22W51 | 5 | 44.5 | 44.5 | 40.45 | 41 | -3.5 | -7.87 | 9.1 | 0.3 | 0.06 | 0.12 | 0.02 | 0 | 0 | -0.01 | -0.01 | 9.29 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 42.5 | 45.6 | 41.35 | 44.5 | +2 | +4.71 | 10 | 0.32 | 0.06 | 0.14 | 0.03 | 0 | 0 | +0.01 | +0.01 | 9.29 | | | | | | 22W49 | 5 | 41.8 | 43.45 | 40.8 | 42.5 | +0.7 | +1.67 | 6.34 | 0.31 | 0.06 | 0.13 | 0.03 | | | | | 9.29 | | | | | | 22W48 | 5 | 43.6 | 43.95 | 41.8 | 41.8 | -1.8 | -4.13 | 4.93 | 0.26 | 0.05 | 0.11 | 0.02 | | | | | 9.29 | | | | | | 22W47 | 5 | 41.15 | 44.75 | 39.95 | 43.6 | +2.45 | +5.95 | 11.7 | 0.3 | 0.06 | 0.13 | 0.03 | | | | | 9.29 | | | | | | 22W46 | 5 | 49.6 | 49.4 | 39.5 | 41.15 | -8.45 | -17 | 20 | 0.69 | 0.14 | 0.3 | 0.06 | | | | | 9.29 | | | | | | 22W45 | 5 | 34.85 | 50.5 | 34.95 | 49.6 | +14.75 | +42.3 | 44.6 | 0.74 | 0.15 | 0.32 | 0.06 | | | | | 9.29 | | | | | | 22W44 | 5 | 36.95 | 36.85 | 33.5 | 34.85 | -2.1 | -5.68 | 9.07 | 0.15 | 0.03 | 0.05 | 0.01 | | | | | 9.29 | | | | | | 22W43 | 5 | 33 | 37.3 | 32 | 36.95 | +3.95 | +12 | 16.1 | 0.24 | 0.05 | 0.08 | 0.02 | | | | | 9.29 | | | | | | 22W42 | 4 | 35.6 | 35.5 | 32.35 | 33 | -2.6 | -7.3 | 8.85 | 0.25 | 0.06 | 0.09 | 0.02 | | | | | 9.29 | | | | | | 22W41 | 5 | 36.25 | 37.7 | 34.85 | 35.6 | -0.65 | -1.79 | 7.86 | 0.52 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 9.29 | | | | | | 22W40 | 5 | 40.65 | 40.8 | 35.95 | 36.25 | -4.4 | -10.8 | 11.9 | 0.9 | 0.18 | 0.34 | 0.07 | | | | | 9.29 | | | | | | 22W39 | 5 | 49.05 | 49.2 | 40.1 | 40.65 | -8.4 | -17.1 | 18.6 | 0.71 | 0.14 | 0.32 | 0.06 | | | | | 9.29 | | | | | | 22W38 | 5 | 49.8 | 50.7 | 49 | 49.05 | -0.75 | -1.51 | 3.41 | 0.4 | 0.08 | 0.2 | 0.04 | | | | | 9.29 | | | | | | 22W37 | 4 | 57 | 57.2 | 49.4 | 49.8 | -7.2 | -12.6 | 13.7 | 0.66 | 0.17 | 0.34 | 0.09 | | | | | 9.29 | | | | | | 22W36 | 5 | 53.3 | 59 | 50.8 | 57 | +3.7 | +6.94 | 15.4 | 0.75 | 0.15 | 0.41 | 0.08 | | | | | 9.29 | | | | | | 22W35 | 5 | 53.5 | 54.7 | 52.3 | 53.3 | -0.2 | -0.37 | 4.49 | 0.25 | 0.05 | 0.13 | 0.03 | | | | | 9.29 | | | | | | 22W34 | 5 | 50.9 | 55.3 | 50.8 | 53.5 | +2.6 | +5.11 | 8.84 | 0.65 | 0.13 | 0.35 | 0.07 | | | | | 9.29 | | | | | | 22W33 | 5 | 69.8 | 71.4 | 49 | 50.9 | -18.9 | -27.1 | 32.1 | 1.9 | 0.38 | 1.08 | 0.22 | 0 | 0 | -0.1 | -0.1 | 9.29 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 70.4 | 71 | 68.3 | 69.8 | -0.6 | -0.85 | 3.84 | 0.28 | 0.06 | 0.19 | 0.04 | | | | | 9.29 | | | | | | 22W31 | 5 | 74.2 | 74.2 | 68.5 | 70.4 | -3.8 | -5.12 | 7.68 | 0.57 | 0.11 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | 9.29 | | | | | | 22W30 | 5 | 71.8 | 76.4 | 71.8 | 74.2 | +2.4 | +3.34 | 6.41 | 0.54 | 0.11 | 0.4 | 0.08 | | | | | 9.29 | | | | | | 22W29 | 5 | 76.8 | 77.2 | 67.8 | 71.8 | -5 | -6.51 | 12.2 | 1.28 | 0.26 | 0.91 | 0.18 | 0 | 0 | +0.04 | +0.04 | 9.29 | | | | | | 22W28 | 5 | 80.5 | 83.9 | 70.7 | 76.8 | -3.7 | -4.6 | 16.4 | 1.04 | 0.21 | 0.8 | 0.16 | 0 | 0 | +0.06 | +0.06 | 9.29 | | | | | | 22W27 | 5 | 99 | 97 | 80 | 80.5 | -18.5 | -18.7 | 17.2 | 0.24 | 0.05 | 0.22 | 0.04 | | | | | 9.29 | | | | | | 22W26 | 5 | 100 | 101 | 95 | 99 | -1 | -1 | 6 | 0.32 | 0.06 | 0.31 | 0.06 | | | | | 9.29 | | | | | | 22W25 | 5 | 108 | 107 | 99.5 | 100 | -8 | -7.41 | 6.94 | 0.57 | 0.11 | 0.59 | 0.12 | | | | | 9.29 | | | | | | 22W24 | 5 | 116.5 | 118 | 105 | 108 | -8.5 | -7.3 | 11.2 | 0.32 | 0.06 | 0.36 | 0.07 | 0 | 0 | 0 | 0 | 9.29 | | | | | | 22W23 | 4 | 114 | 117.5 | 114.5 | 116.5 | +2.5 | +2.19 | 2.63 | 0.28 | 0.07 | 0.33 | 0.08 | +0 | 0 | 0 | +0 | 9.31 | | | | | | 22W22 | 5 | 115 | 117.5 | 109 | 114 | -1 | -0.87 | 7.39 | 0.2 | 0.04 | 0.23 | 0.05 | | | | | 9.35 | | | | | | 22W21 | 5 | 107 | 117 | 100.5 | 115 | +8 | +7.48 | 15.4 | 0.61 | 0.12 | 0.64 | 0.13 | | | | | 9.35 | | | | | | 22W20 | 5 | 114 | 115 | 103 | 107 | -7 | -6.14 | 10.5 | 0.65 | 0.13 | 0.69 | 0.14 | | | | | 9.35 | | | | | | 22W19 | 4 | 123 | 123 | 110.5 | 114 | -9 | -7.32 | 10.2 | 0.72 | 0.18 | 0.83 | 0.21 | | | | | 9.35 | | | | | | 22W18 | 5 | 131 | 131 | 122 | 123 | -8 | -6.11 | 6.87 | 0.42 | 0.08 | 0.52 | 0.1 | | | | | 9.35 | | | | | | 22W17 | 5 | 134.5 | 136 | 129 | 131 | -3.5 | -2.6 | 5.2 | 0.32 | 0.06 | 0.41 | 0.08 | | | | | 9.35 | | | | | | 22W16 | 5 | 141 | 140 | 133 | 134.5 | -6.5 | -4.61 | 4.96 | 0.39 | 0.08 | 0.53 | 0.11 | | | | | 9.35 | | | | | | 22W15 | 3 | 148 | 148 | 137.5 | 141 | -7 | -4.73 | 7.09 | 0.47 | 0.16 | 0.67 | 0.22 | | | | | 9.35 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 151 | 151.5 | 147 | 148 | -3 | -1.99 | 2.98 | 0.3 | 0.06 | 0.45 | 0.09 | | | | | 9.35 | | | | | | 22W13 | 5 | 147 | 153 | 145.5 | 151 | +4 | +2.72 | 5.1 | 0.48 | 0.1 | 0.73 | 0.15 | | | | | 9.35 | | | | | | 22W12 | 5 | 154.5 | 157.5 | 141.5 | 147 | -7.5 | -4.85 | 10.4 | 0.66 | 0.13 | 0.98 | 0.2 | | | | | 9.35 | | | | | | 22W11 | 5 | 170 | 169.5 | 152.5 | 154.5 | -15.5 | -9.12 | 10 | 0.9 | 0.18 | 1.42 | 0.28 | | | | | 9.35 | | | | | | 22W10 | 4 | 175 | 182 | 168 | 170 | -5 | -2.86 | 8 | 0.69 | 0.17 | 1.19 | 0.3 | +0.04 | 0 | 0 | +0.04 | 9.35 | | | | | | 22W09 | 5 | 184 | 187 | 171.5 | 175 | -9 | -4.89 | 8.42 | 1.1 | 0.22 | 1.95 | 0.39 | +0.07 | 0 | 0 | +0.07 | 9.22 | | | | | | 22W08 | 5 | 193 | 193.5 | 181 | 184 | -9 | -4.66 | 6.48 | 1.02 | 0.2 | 1.89 | 0.38 | | | | | 8.98 | | | | | | 22W07 | 5 | 182.5 | 202.5 | 179.5 | 193 | +10.5 | +5.75 | 12.6 | 1.87 | 0.37 | 3.64 | 0.73 | +0.01 | 0 | 0 | +0.01 | 8.98 | | | | | | 22W05 | 3 | 195 | 195 | 179.5 | 182.5 | -12.5 | -6.41 | 7.95 | 0.76 | 0.25 | 1.4 | 0.47 | +0 | 0 | +0.01 | +0.01 | 8.95 | | | | | | 22W04 | 5 | 181 | 201 | 179.5 | 195 | +14 | +7.73 | 11.9 | 2.62 | 0.52 | 5.01 | 1 | +0.04 | 0 | +0.02 | +0.06 | 8.95 | | | | | | 22W03 | 5 | 177.5 | 186 | 174 | 181 | +3.5 | +1.97 | 6.76 | 1.04 | 0.21 | 1.89 | 0.38 | 0 | 0 | +0.04 | +0.04 | 8.81 | | | | | | 22W02 | 5 | 183 | 184 | 174 | 177.5 | -5.5 | -3.01 | 5.46 | 0.88 | 0.18 | 1.58 | 0.32 | +0.04 | 0 | 0 | +0.04 | 8.81 | | | | | | 22W01 | 4 | 187 | 191.5 | 180 | 183 | -4 | -2.14 | 6.15 | 0.6 | 0.15 | 1.12 | 0.28 | | | | | 8.67 | | | | | | 21W52 | 5 | 183 | 190.5 | 178 | 187 | +4 | +2.19 | 6.83 | 0.84 | 0.17 | 1.54 | 0.31 | | | | | 8.67 | | | | | | 21W51 | 5 | 176 | 193 | 173 | 183 | +7 | +3.98 | 11.4 | 1.56 | 0.31 | 2.85 | 0.57 | | | | | 8.67 | | | | | | 21W50 | 5 | 159.5 | 178 | 158.5 | 176 | +16.5 | +10.3 | 12.2 | 1.6 | 0.32 | 2.75 | 0.55 | 0 | 0 | 0 | 0 | 8.67 | | | | | | 21W49 | 5 | 159 | 160.5 | 153.5 | 159.5 | +0.5 | +0.31 | 4.4 | 0.46 | 0.09 | 0.73 | 0.15 | 0 | 0 | +0 | +0 | 8.67 | | | | | | 21W48 | 5 | 157 | 163 | 156 | 159 | +2 | +1.27 | 4.46 | 0.44 | 0.09 | 0.69 | 0.14 | 0 | 0 | +0.03 | +0.03 | 8.67 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 156 | 164 | 156.5 | 157 | +1 | +0.64 | 4.81 | 0.55 | 0.11 | 0.88 | 0.18 | | | | | 8.67 | | | | | | 21W46 | 5 | 150 | 165.5 | 151 | 156 | +6 | +4 | 9.67 | 0.99 | 0.2 | 1.56 | 0.31 | | | | | 8.67 | | | | | | 21W45 | 5 | 150 | 154.5 | 148.5 | 150 | 0 | 0 | 4 | 0.53 | 0.11 | 0.79 | 0.16 | | | | | 8.67 | | | | | | 21W44 | 5 | 154 | 153.5 | 142.5 | 150 | -4 | -2.6 | 7.14 | 0.7 | 0.14 | 1.04 | 0.21 | | | | | 8.67 | | | | | | 21W43 | 5 | 146 | 156 | 143.5 | 154 | +8 | +5.48 | 8.56 | 0.4 | 0.08 | 0.6 | 0.12 | 0 | 0 | +0.02 | +0.02 | 8.67 | | | | | | 21W42 | 4 | 137 | 149 | 137.5 | 146 | +9 | +6.57 | 8.39 | 0.46 | 0.11 | 0.66 | 0.16 | | | | | 8.67 | | | | | | 21W41 | 5 | 135.5 | 139.5 | 134.5 | 137 | +1.5 | +1.11 | 3.69 | 0.25 | 0.05 | 0.34 | 0.07 | | | | | 9.41 | | | | | | 21W40 | 5 | 143.5 | 144.5 | 135 | 135.5 | -8 | -5.57 | 6.62 | 0.32 | 0.06 | 0.44 | 0.09 | 0 | 0 | +0 | +0 | 9.41 | | | | | | 21W39 | 3 | 144.5 | 145.5 | 141 | 143.5 | -1 | -0.69 | 3.11 | 0.09 | 0.03 | 0.13 | 0.04 | 0 | 0 | +0.01 | +0.01 | 9.41 | | | | | | 21W38 | 5 | 146.5 | 150.5 | 143 | 144.5 | -2 | -1.37 | 5.12 | 0.29 | 0.06 | 0.42 | 0.08 | 0 | 0 | +0 | +0 | 9.41 | | | | | | 21W37 | 5 | 140.5 | 156.5 | 140.5 | 146.5 | +6 | +4.27 | 11.4 | 0.86 | 0.17 | 1.26 | 0.25 | 0 | 0 | +0.01 | +0.01 | 9.41 | | | | | | 21W36 | 5 | 140 | 141 | 134.5 | 140.5 | +0.5 | +0.36 | 4.64 | 0.44 | 0.09 | 0.61 | 0.12 | 0 | 0 | +0.03 | +0.03 | 9.41 | | | | | | 21W35 | 5 | 136 | 143.5 | 135.5 | 140 | +4 | +2.94 | 5.88 | 0.35 | 0.07 | 0.49 | 0.1 | | | | | 9.41 | | | | | | 21W34 | 5 | 141.5 | 144 | 128.5 | 136 | -5.5 | -3.89 | 11 | 0.5 | 0.1 | 0.67 | 0.13 | | | | | 9.41 | | | | | | 21W33 | 5 | 138 | 148.5 | 133 | 141.5 | +3.5 | +2.54 | 11.2 | 0.72 | 0.14 | 1.02 | 0.2 | | | | | 9.41 | | | | | | 21W32 | 5 | 142.5 | 143 | 136.5 | 138 | -4.5 | -3.16 | 4.56 | 0.24 | 0.05 | 0.34 | 0.07 | | | | | 9.41 | | | | | | 21W31 | 5 | 146.5 | 152.5 | 135.5 | 142.5 | -4 | -2.73 | 11.6 | 0.59 | 0.12 | 0.83 | 0.17 | | | | | 9.41 | | | | | | 21W30 | 5 | 147.5 | 149.5 | 135 | 146.5 | -1 | -0.68 | 9.83 | 0.59 | 0.12 | 0.83 | 0.17 | | | | | 9.41 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 149.5 | 154.5 | 144 | 147.5 | -2 | -1.34 | 7.02 | 0.63 | 0.13 | 0.93 | 0.19 | | | | | 9.41 | | | | | | 21W28 | 5 | 147 | 155.5 | 144.5 | 149.5 | +2.5 | +1.7 | 7.48 | 0.62 | 0.12 | 0.92 | 0.18 | | | | | 9.41 | | | | | | 21W27 | 5 | 144 | 152 | 139 | 147 | +3 | +2.08 | 9.03 | 0.63 | 0.13 | 0.9 | 0.18 | | | | | 9.41 | | | | | | 21W26 | 5 | 136.5 | 149.5 | 134.5 | 144 | +7.5 | +5.49 | 11 | 0.82 | 0.16 | 1.16 | 0.23 | | | | | 9.41 | | | | | | 21W25 | 4 | 130.5 | 137.5 | 124 | 136.5 | +6 | +4.6 | 10.3 | 0.58 | 0.15 | 0.76 | 0.19 | | | | | 9.41 | | | | | | 21W24 | 5 | 125 | 134 | 125.5 | 130.5 | +5.5 | +4.4 | 6.8 | 0.48 | 0.1 | 0.62 | 0.12 | | | | | 9.41 | | | | | | 21W23 | 5 | 124.5 | 131 | 122.5 | 125 | +0.5 | +0.4 | 6.83 | 0.47 | 0.09 | 0.59 | 0.12 | | | | | 9.41 | | | | | | 21W22 | 5 | 116.5 | 130.5 | 115 | 124.5 | +8 | +6.87 | 13.3 | 0.41 | 0.08 | 0.5 | 0.1 | | | | | 9.41 | | | | | | 21W21 | 5 | 117.5 | 123.5 | 104.5 | 116.5 | -1 | -0.85 | 16.2 | 0.5 | 0.1 | 0.56 | 0.11 | +0 | 0 | 0 | +0 | 9.41 | | | | | | 21W20 | 5 | 147 | 147 | 110 | 117.5 | -29.5 | -20.1 | 25.2 | 1.1 | 0.22 | 1.38 | 0.28 | | | | | 9.4 | | | | | | 21W19 | 5 | 156 | 152.5 | 136 | 147 | -9 | -5.77 | 10.6 | 0.95 | 0.19 | 1.35 | 0.27 | | | | | 9.4 | | | | | | 21W18 | 4 | 164 | 170.5 | 153 | 156 | -8 | -4.88 | 10.7 | 0.69 | 0.17 | 1.1 | 0.27 | | | | | 9.4 | | | | | | 21W17 | 5 | 172.5 | 177 | 163 | 164 | -8.5 | -4.93 | 8.12 | 0.96 | 0.19 | 1.62 | 0.32 | | | | | 9.4 | | | | | | 21W16 | 5 | 196 | 210 | 164.5 | 172.5 | -23.5 | -12 | 23.2 | 2.18 | 0.44 | 3.9 | 0.78 | | | | | 9.4 | | | | | | 21W15 | 4 | 176.5 | 216 | 175 | 196 | +19.5 | +11 | 23.2 | 3.82 | 0.95 | 7.4 | 1.85 | -0.1 | 0 | 0 | -0.1 | 9.4 | | | | | | 21W14 | 4 | 174.5 | 179 | 170.5 | 176.5 | +2 | +1.15 | 4.87 | 0.77 | 0.19 | 1.36 | 0.34 | +0.01 | 0 | 0 | +0.01 | 9.77 | | | | | | 21W13 | 5 | 175.5 | 183 | 172.5 | 174.5 | -1 | -0.57 | 5.98 | 1.02 | 0.2 | 1.8 | 0.36 | -0.02 | 0 | 0 | -0.02 | 9.75 | | | | | | 21W12 | 5 | 174.5 | 180.5 | 171 | 175.5 | +1 | +0.57 | 5.44 | 0.7 | 0.14 | 1.23 | 0.25 | | | | | 9.83 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 175.5 | 181 | 172 | 174.5 | -1 | -0.57 | 5.13 | 1.1 | 0.22 | 1.93 | 0.39 | | | | | 9.83 | | | | | | 21W10 | 4 | 181 | 187 | 170 | 175.5 | -5.5 | -3.04 | 9.39 | 1.41 | 0.35 | 2.53 | 0.63 | -0.02 | 0 | 0 | -0.02 | 9.83 | | | | | | 21W09 | 5 | 157 | 199 | 157 | 181 | +24 | +15.3 | 26.8 | 3.57 | 0.71 | 6.51 | 1.3 | +0.12 | 0 | 0 | +0.12 | 9.9 | | | | | | 21W08 | 3 | 144 | 159 | 145 | 157 | +13 | +9.03 | 9.72 | 1.37 | 0.46 | 2.08 | 0.69 | | | | | 9.45 | | | | | | 21W06 | 2 | 143.5 | 160 | 119.5 | 144 | +0.5 | +0.35 | 28.2 | 1.46 | 0.73 | 2.12 | 1.06 | +0.02 | 0 | 0 | +0.02 | 9.45 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 |
|