≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6812 梭特 / K線比較(日)

6812 梭特

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.458.5-1.1-1.88%4.79%58.560.257.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1270.25萬20607股/筆57.842.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1481.93萬131.08張/筆58.38+0.3 (+0.52%)

連續漲跌: 首日下跌  ( -1.1元 / -1.88%)

財報評分: 最新52分 / 平均57分

新聞及公告

• 梭特財務主管兼任會計主管及發言人異動 (公告訊息 09/11 15:50)

• 梭特限制員工權利新股收回註銷減資變更登記完成 (公告訊息 09/10 11:09)

• 梭特代理發言人異動 (公告訊息 08/06 16:34)

• 梭特發言人異動 (公告訊息 08/06 16:34)

• 梭特董事會決議通過續聘副總經理委任案 (公告訊息 08/06 16:33)

• 梭特董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/06 16:33)

• 梭特2026年第2季財務報告業經提報董事會通過 (公告訊息 08/06 16:33)

• 梭特董事會決議推選董事長 (公告訊息 06/25 15:16)

• 梭特第三屆審計委員會委員名單 (公告訊息 06/25 15:16)

• 梭特董事會決議委任第三屆薪資報酬委員會委員 (公告訊息 06/25 15:14)

• 梭特2026年股東會重要決議事項 (公告訊息 06/25 15:14)

• 梭特2026年股東會全面改選董事(含獨立董事) (公告訊息 06/25 15:13)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2157.4-1.1-1.88%-1.88%47718.84+538.09+1.14%+1.14%-3.02%-3.02%
'26/09/1858.5+0.3+0.52%-1.37%47180.75+892.75+1.93%+3.09%-1.41%-4.47%
'26/09/1758.2-2.2-3.64%-4.97%46288+439.1+0.96%+4.08%-4.6%-9.05%
'26/09/1660.4-0.7-1.15%-6.06%45848.9+337.41+0.74%+4.85%-1.89%-10.9%
'26/09/1561.1-0.1-0.16%-6.21%45511.49-351.03-0.77%+4.05%+0.61%-10.3%
'26/09/1461.2-0.9-1.45%-7.57%45862.52-322.33-0.7%+3.32%-0.75%-10.9%
'26/09/1162.100%-7.57%46184.85-755.64-1.61%+1.66%+1.61%-9.23%
'26/09/1062.1+3.1+5.25%-2.71%46940.49-242.87-0.51%+1.13%+5.76%-3.85%
'26/09/0959+0.1+0.17%-2.55%47183.36+77.58+0.16%+1.3%+0.01%-3.85%
'26/09/0858.9-0.2-0.34%-2.88%47105.78-220.49-0.47%+0.83%+0.13%-3.71%
'26/09/0759.1-0.1-0.17%-3.04%47326.27+775.14+1.67%+2.51%-1.84%-5.55%
'26/09/0459.2+2.1+3.68%+0.53%46551.13+693.47+1.51%+4.06%+2.17%-3.53%
'26/09/0357.1-3-4.99%-4.49%45857.66-307.06-0.67%+3.37%-4.32%-7.86%
'26/09/0260.1+1.1+1.86%-2.71%46164.72-784-1.67%+1.64%+3.53%-4.35%
'26/09/0159-0.2-0.34%-3.04%46948.72+820.25+1.78%+3.45%-2.12%-6.49%
'26/08/3159.2+2.4+4.23%+1.06%46128.47-202.98-0.44%+2.99%+4.67%-1.94%
'26/08/2856.8+4.6+8.81%+9.96%46331.45+356.23+0.77%+3.79%+8.04%+6.17%
'26/08/2752.2+1.1+2.15%+12.3%45975.22+142.6+0.31%+4.12%+1.84%+8.21%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2651.1-1.9-3.58%+8.3%45832.62+663.16+1.47%+5.64%-5.05%+2.66%
'26/08/2553-0.8-1.49%+6.69%45169.46+407.14+0.91%+6.6%-2.4%+0.09%
'26/08/2453.8+0.8+1.51%+8.3%44762.32-461.97-1.02%+5.52%+2.53%+2.79%
'26/08/2153+1.4+2.71%+11.2%45224.29+290.55+0.65%+6.2%+2.06%+5.04%
'26/08/2051.6-1-1.9%+9.13%44933.74+214.39+0.48%+6.71%-2.38%+2.42%
'26/08/1952.6+0.7+1.35%+10.6%44719.35-589.33-1.3%+5.32%+2.65%+5.28%
'26/08/1851.9-2.8-5.12%+4.94%45308.68-548.59-1.2%+4.06%-3.92%+0.88%
'26/08/1754.7-1.5-2.67%+2.14%45857.27+46.26+0.1%+4.16%-2.77%-2.03%
'26/08/1456.2+0.2+0.36%+2.5%45811.01-210.47-0.46%+3.69%+0.82%-1.19%
'26/08/1356+0.3+0.54%+3.05%46021.48+503.41+1.11%+4.83%-0.57%-1.78%
'26/08/1255.7-2.4-4.13%-1.2%45518.07+397.35+0.88%+5.76%-5.01%-6.96%
'26/08/1158.1+0.4+0.69%-0.52%45120.72+191.96+0.43%+6.21%+0.26%-6.73%
'26/08/1057.7+0.1+0.17%-0.35%44928.76+702.85+1.59%+7.9%-1.42%-8.25%
'26/08/0757.6+0.3+0.52%+0.17%44225.91-170.79-0.38%+7.48%+0.9%-7.31%
'26/08/0657.3-0.8-1.38%-1.2%44396.7-214.9-0.48%+6.97%-0.9%-8.17%
'26/08/0558.1+0.4+0.69%-0.52%44611.6+1250.94+2.88%+10.1%-2.19%-10.6%
'26/08/0457.7+0.7+1.23%+0.7%43360.66-25.75-0.06%+9.99%+1.29%-9.28%
'26/08/0357+3.5+6.54%+7.29%43386.41+266.66+0.62%+10.7%+5.92%-3.38%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3153.5+1.2+2.29%+9.75%43119.75+3186.45+7.98%+19.5%-5.69%-9.74%
'26/07/3052.3+1.4+2.75%+12.8%39933.3-105.88-0.26%+19.2%+3.01%-6.41%
'26/07/2950.9-4.8-8.62%+3.05%40039.18-1564.18-3.76%+14.7%-4.86%-11.6%
'26/07/2855.7-2.1-3.63%-0.69%41603.36-2030.83-4.65%+9.36%+1.02%-10.1%
'26/07/2757.8-2.3-3.83%-4.49%43634.19-20.65-0.05%+9.31%-3.78%-13.8%
'26/07/2460.1-0.1-0.17%-4.65%43654.84-1195.97-2.67%+6.39%+2.5%-11%
'26/07/2360.2+0.2+0.33%-4.33%44850.81+25.03+0.06%+6.45%+0.27%-10.8%
'26/07/2260+0.1+0.17%-4.17%44825.78+592.91+1.34%+7.88%-1.17%-12.1%
'26/07/2159.9+0.9+1.53%-2.71%44232.87+1783.17+4.2%+12.4%-2.67%-15.1%
'26/07/2059-4.7-7.38%-9.89%42449.7-221.57-0.52%+11.8%-6.86%-21.7%
'26/07/1763.7-1.3-2%-11.7%42671.27-2953.71-6.47%+4.59%+4.47%-16.3%
'26/07/1665-0.5-0.76%-12.4%45624.98-6.61-0.01%+4.57%-0.75%-16.9%
'26/07/1565.5-2.4-3.53%-15.5%45631.59+893.64+2%+6.66%-5.53%-22.1%
'26/07/1467.9-0.3-0.44%-15.8%44737.95-642.57-1.42%+5.15%+0.98%-21%
'26/07/1368.2-0.1-0.15%-16%45380.52+25.91+0.06%+5.21%-0.21%-21.2%
'26/07/0968.300%-16%45354.61-379.8-0.83%+4.34%+0.83%-20.3%
'26/07/0868.3+0.1+0.15%-15.8%45734.41+255.3+0.56%+4.92%-0.41%-20.8%
'26/07/0768.2-2-2.85%-18.2%45479.11-1077.28-2.31%+2.5%-0.54%-20.7%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0670.200%-18.2%46556.39-224.23-0.48%+2.01%+0.48%-20.2%
'26/07/0370.200%-18.2%46780.62+36.46+0.08%+2.09%-0.08%-20.3%
'26/07/0270.2-0.1-0.14%-18.3%46744.16-274.83-0.58%+1.49%+0.44%-19.8%
'26/07/0170.3-0.2-0.28%-18.6%47018.99+893.08+1.94%+3.45%-2.22%-22%
'26/06/3070.5+2.5+3.68%-15.6%46125.91+1126.01+2.5%+6.04%+1.18%-21.6%
'26/06/2968-1.1-1.59%-16.9%44999.9+428.14+0.96%+7.06%-2.55%-24%
'26/06/2669.1-6.5-8.6%-24.1%44571.76-1683.5-3.64%+3.16%-4.96%-27.2%
'26/06/2575.6-7.5-9.03%-30.9%46255.26+211.66+0.46%+3.64%-9.49%-34.6%
'26/06/2483.1+13.9+20.09%-17.1%46043.6-1057.05-2.24%+1.31%+22.3%-18.4%
'26/06/2369.2+1.4+2.06%-15.3%47100.65-640.86-1.34%-0.05%+3.4%-15.3%
'26/06/2267.8-2.6-3.69%-18.5%47741.51+1276.31+2.75%+2.7%-6.44%-21.2%
'26/06/1870.4+2.9+4.3%-15%46465.2+587.81+1.28%+4.01%+3.02%-19%
'26/06/1767.5-0.9-1.32%-16.1%45877.39+68.2+0.15%+4.17%-1.47%-20.3%
'26/06/1668.4+0.2+0.29%-15.8%45809.19+412.2+0.91%+5.11%-0.62%-21%
'26/06/1568.2-0.1-0.15%-16%45396.99+1227.95+2.78%+8.04%-2.93%-24%
'26/06/1268.3-1.1-1.59%-17.3%44169.04+1019.58+2.36%+10.6%-3.95%-27.9%
'26/06/1169.4-0.8-1.14%-18.2%43149.46-76.08-0.18%+10.4%-0.96%-28.6%
'26/06/1070.2-0.1-0.14%-18.3%43225.54-1478.9-3.31%+6.74%+3.17%-25.1%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0970.3+3.3+4.93%-14.3%44704.44+1201.66+2.76%+9.69%+2.17%-24%
'26/06/0867-3.2-4.56%-18.2%43502.78-1568.16-3.48%+5.87%-1.08%-24.1%
'26/06/0570.2-0.3-0.43%-18.6%45070.94-606.52-1.33%+4.47%+0.9%-23.1%
'26/06/0470.500%-18.6%45677.46-781.7-1.68%+2.71%+1.68%-21.3%
'26/06/0370.5+1.5+2.17%-16.8%46459.16+901.85+1.98%+4.74%+0.19%-21.6%
'26/06/0269-0.2-0.29%-17.1%45557.31+219.4+0.48%+5.25%-0.77%-22.3%
'26/06/0169.2+1+1.47%-15.8%45337.91+604.97+1.35%+6.67%+0.12%-22.5%
'26/05/2968.2-2.9-4.08%-19.3%44732.94+1096.5+2.51%+9.36%-6.59%-28.6%
'26/05/2871.1+0.8+1.14%-18.3%43636.44-620.36-1.4%+7.82%+2.54%-26.2%
'26/05/2770.3-0.6-0.85%-19%44256.8+731.43+1.68%+9.63%-2.53%-28.7%
'26/05/2670.9+3.6+5.35%-14.7%43525.37-119.03-0.27%+9.34%+5.62%-24%
'26/05/2567.3-3.7-5.21%-19.2%43644.4+1376.43+3.26%+12.9%-8.47%-32.1%
'26/05/2271-3.5-4.7%-23%42267.97+899.76+2.18%+15.4%-6.88%-38.3%
'26/05/2174.5-0.7-0.93%-23.7%41368.21+1347.39+3.37%+19.2%-4.3%-42.9%
'26/05/2075.2-0.8-1.05%-24.5%40020.82-154.74-0.39%+18.8%-0.66%-43.2%
'26/05/1976-2.5-3.18%-26.9%40175.56-716.26-1.75%+16.7%-1.43%-43.6%
'26/05/1878.5+7.2+10.1%-19.5%40891.82-280.54-0.68%+15.9%+10.8%-35.4%
'26/05/1571.3+1+1.42%-18.3%41172.36-579.39-1.39%+14.3%+2.81%-32.6%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1470.3-0.2-0.28%-18.6%41751.75+377.25+0.91%+15.3%-1.19%-33.9%
'26/05/1370.5-0.8-1.12%-19.5%41374.5-523.82-1.25%+13.9%+0.13%-33.4%
'26/05/1271.3-1.4-1.93%-21%41898.32+108.26+0.26%+14.2%-2.19%-35.2%
'26/05/1172.7-3.3-4.34%-24.5%41790.06+186.12+0.45%+14.7%-4.79%-39.2%
'26/05/0876-3.4-4.28%-27.7%41603.94-329.84-0.79%+13.8%-3.49%-41.5%
'26/05/0779.4-3.5-4.22%-30.8%41933.78+794.93+1.93%+16%-6.15%-46.8%
'26/05/0682.9-3-3.49%-33.2%41138.85+369.56+0.91%+17%-4.4%-50.2%
'26/05/0585.9-1.7-1.94%-34.5%40769.29+64.15+0.16%+17.2%-2.1%-51.7%
'26/05/0487.6+2.7+3.18%-32.4%40705.14+1778.51+4.57%+22.6%-1.39%-55%
'26/04/3084.9+1.1+1.31%-31.5%38926.63-376.87-0.96%+21.4%+2.27%-52.9%
'26/04/2983.8+4.5+5.67%-27.6%39303.5-218.23-0.55%+20.7%+6.22%-48.4%
'26/04/2879.3+2+2.59%-25.7%39521.73-94.9-0.24%+20.5%+2.83%-46.2%
'26/04/2777.3-12.7-14.11%-36.2%39616.63+684.23+1.76%+22.6%-15.9%-58.8%
'26/04/2490-4.9-5.16%-39.5%38932.4+1218.25+3.23%+26.5%-8.39%-66%
'26/04/2394.9-7.6-7.41%-44%37714.15-164.32-0.43%+26%-6.98%-70%
'26/04/22102.5-3-2.84%-45.6%37878.47+273.36+0.73%+26.9%-3.57%-72.5%
'26/04/21105.5+1.5+1.44%-44.8%37605.11+646.31+1.75%+29.1%-0.31%-73.9%
'26/04/20104+24.1+30.16%-28.2%36958.8+154.46+0.42%+29.7%+29.7%-57.8%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1779.9+2.4+3.1%-25.9%36804.34-327.68-0.88%+28.5%+3.98%-54.4%
'26/04/1677.5-1.8-2.27%-27.6%37132.02+409.88+1.12%+29.9%-3.39%-57.6%
'26/04/1579.3+6.9+9.53%-20.7%36722.14+426.02+1.17%+31.5%+8.36%-52.2%
'26/04/1472.4+10.3+16.59%-7.57%36296.12+838.83+2.37%+34.6%+14.2%-42.1%
'26/04/1362.1+0.3+0.49%-7.12%35457.29+39.46+0.11%+34.7%+0.38%-41.9%
'26/04/1061.8-1.1-1.75%-8.74%35417.83+556.67+1.6%+36.9%-3.35%-45.6%
'26/04/0962.9+0.3+0.48%-8.31%34861.16+99.78+0.29%+37.3%+0.19%-45.6%
'26/04/0862.6+11.6+22.75%+12.5%34761.38+1531.56+4.61%+43.6%+18.1%-31.1%
'26/04/0751-1.4-2.67%+9.54%33229.82+657.39+2.02%+46.5%-4.69%-37%
'26/04/0252.4+0.6+1.16%+10.8%32572.43-602.39-1.82%+43.8%+2.98%-33%
'26/04/0151.8+1.2+2.37%+13.4%33174.82+1451.83+4.58%+50.4%-2.21%-37%
'26/03/3150.6-6-10.6%+1.41%31722.99-795.17-2.45%+46.7%-8.15%-45.3%
'26/03/3056.6-3.5-5.82%-4.49%32518.16-594.43-1.8%+44.1%-4.02%-48.6%
'26/03/2760.1-5.2-7.96%-12.1%33112.59-225.03-0.68%+43.1%-7.28%-55.2%
'26/03/2665.3+12.9+24.62%+9.54%33337.62-101.49-0.3%+42.7%+24.9%-33.2%
'26/03/2552.4+2.2+4.38%+14.3%33439.11+826.87+2.54%+46.3%+1.84%-32%
'26/03/2450.2+4.2+9.13%+24.8%32612.24-110.26-0.34%+45.8%+9.47%-21%
'26/03/2346+0.1+0.22%+25.1%32722.5-821.38-2.45%+42.3%+2.67%-17.2%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2045.9-0.9-1.92%+22.6%33543.88-145.8-0.43%+41.6%-1.49%-19%
'26/03/1946.8-2.3-4.68%+16.9%33689.68-658.9-1.92%+38.9%-2.76%-22%
'26/03/1849.1-1-2%+14.6%34348.58+512.01+1.51%+41%-3.51%-26.5%
'26/03/1750.1+6.2+14.12%+30.8%33836.57+494.06+1.48%+43.1%+12.6%-12.4%
'26/03/1643.9-1.2-2.66%+27.3%33342.51-57.81-0.17%+42.9%-2.49%-15.6%
'26/03/1345.1-0.5-1.1%+25.9%33400.32-181.54-0.54%+42.1%-0.56%-16.2%
'26/03/1245.6+2.15+4.95%+32.1%33581.86-532.33-1.56%+39.9%+6.51%-7.77%
'26/03/1143.45-1.4-3.12%+28%34114.19+1342.32+4.1%+45.6%-7.22%-17.6%
'26/03/1044.85+0.8+1.82%+30.3%32771.87+661.45+2.06%+48.6%-0.24%-18.3%
'26/03/0944.05-2.9-6.18%+22.3%32110.42-1489.12-4.43%+42%-1.75%-19.8%
'26/03/0646.95+0.55+1.19%+23.7%33599.54-73.4-0.22%+41.7%+1.41%-18%
'26/03/0546.4+1.85+4.15%+28.8%33672.94+844.06+2.57%+45.4%+1.58%-16.5%
'26/03/0444.55-2.8-5.91%+21.2%32828.88-1494.77-4.35%+39%-1.56%-17.8%
'26/03/0347.35-0.2-0.42%+20.7%34323.65-771.44-2.2%+36%+1.78%-15.3%
'26/03/0247.55+0.65+1.39%+22.4%35095.09-319.4-0.9%+34.7%+2.29%-12.4%
'26/02/2646.9+0.05+0.11%+22.5%35414.49+1.420%+34.7%+0.11%-12.2%
'26/02/2546.85-2.15-4.39%+17.1%35413.07+712.25+2.05%+37.5%-6.44%-20.4%
'26/02/2449+0.4+0.82%+18.1%34700.82+927.56+2.75%+41.3%-1.93%-23.2%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2348.6+0.3+0.62%+18.8%33773.26+167.55+0.5%+42%+0.12%-23.2%
'26/02/1148.3-5.4-10.06%+6.89%33605.71+532.74+1.61%+44.3%-11.7%-37.4%
'26/02/1053.7+2.7+5.29%+12.5%33072.97+668.35+2.06%+47.3%+3.23%-34.7%
'26/02/0951+0.1+0.2%+12.8%32404.62+621.7+1.96%+50.1%-1.76%-37.4%
'26/02/0650.9+1.9+3.88%+17.1%31782.92-18.35-0.06%+50.1%+3.94%-32.9%
'26/02/0549-1.1-2.2%+14.6%31801.27-488.54-1.51%+47.8%-0.69%-33.2%
'26/02/0450.1+0.6+1.21%+16%32289.81+94.45+0.29%+48.2%+0.92%-32.3%
'26/02/0349.5-0.2-0.4%+15.5%32195.36+571.33+1.81%+50.9%-2.21%-35.4%
'26/02/0249.7+0.9+1.84%+17.6%31624.03-439.72-1.37%+48.8%+3.21%-31.2%
'26/01/3048.8-0.4-0.81%+16.7%32063.75-472.52-1.45%+46.7%+0.64%-30%
'26/01/2949.2+0.35+0.72%+17.5%32536.27-267.55-0.82%+45.5%+1.54%-28%
'26/01/2848.85-1.1-2.2%+14.9%32803.82+485.9+1.5%+47.7%-3.7%-32.7%
'26/01/2749.95+1.2+2.46%+17.7%32317.92+253.4+0.79%+48.8%+1.67%-31.1%
'26/01/2648.75-0.25-0.51%+17.1%32064.52+103.01+0.32%+49.3%-0.83%-32.2%
'26/01/2349-1-2%+14.8%31961.51+215.43+0.68%+50.3%-2.68%-35.5%
'26/01/2250-0.7-1.38%+13.2%31746.08+499.71+1.6%+52.7%-2.98%-39.5%
'26/01/2150.7+1.1+2.22%+15.7%31246.37-513.62-1.62%+50.2%+3.84%-34.5%
'26/01/2049.6+1.1+2.27%+18.4%31759.99+120.7+0.38%+50.8%+1.89%-32.5%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1948.5-0.5-1.02%+17.1%31639.29+230.59+0.73%+51.9%-1.75%-34.8%
'26/01/1649+0.2+0.41%+17.6%31408.7+598.12+1.94%+54.9%-1.53%-37.3%
'26/01/1548.8-1.4-2.79%+14.3%30810.58-131.2-0.42%+54.2%-2.37%-39.9%
'26/01/1450.2+1.1+2.24%+16.9%30941.78+234.56+0.76%+55.4%+1.48%-38.5%
'26/01/1349.1-1-2%+14.6%30707.22+139.93+0.46%+56.1%-2.46%-41.5%
'26/01/1250.1-2-3.84%+10.2%30567.29+278.33+0.92%+57.5%-4.76%-47.4%
'26/01/0952.1+0.6+1.17%+11.5%30288.96-71.59-0.24%+57.2%+1.41%-45.7%
'26/01/0851.5+0.5+0.98%+12.5%30360.55-74.92-0.25%+56.8%+1.23%-44.2%
'26/01/0751-5.1-9.09%+2.32%30435.47-140.83-0.46%+56.1%-8.63%-53.7%
'26/01/0656.1-0.9-1.58%+0.7%30576.3+471.26+1.57%+58.5%-3.15%-57.8%
'26/01/0557-0.8-1.38%-0.69%30105.04+755.23+2.57%+62.6%-3.95%-63.3%
'26/01/0257.8+1.4+2.48%+1.77%29349.81+386.21+1.33%+64.8%+1.15%-63%
'25/12/3156.4-1.3-2.25%-0.52%28963.6+256.47+0.89%+66.2%-3.14%-66.7%
'25/12/3057.7-2.4-3.99%-4.49%28707.13-103.76-0.36%+65.6%-3.63%-70.1%
'25/12/2960.1+9+17.61%+12.3%28810.89+254.87+0.89%+67.1%+16.7%-54.8%
'25/12/2651.1+1.25+2.51%+15.1%28556.02+184.04+0.65%+68.2%+1.86%-53%
'25/12/2449.85+3.85+8.37%+24.8%28371.98+61.51+0.22%+68.6%+8.15%-43.8%
'25/12/2346-0.3-0.65%+24%28310.47+160.83+0.57%+69.5%-1.22%-45.5%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2246.3+1.2+2.66%+27.3%28149.64+453.29+1.64%+72.3%+1.02%-45%
'25/12/1945.1-1.7-3.63%+22.6%27696.35+227.82+0.83%+73.7%-4.46%-51.1%
'25/12/1846.8+0.55+1.19%+24.1%27468.53-56.64-0.21%+73.4%+1.4%-49.3%
'25/12/1746.25-0.9-1.91%+21.7%27525.17-11.49-0.04%+73.3%-1.87%-51.6%
'25/12/1647.15+0.2+0.43%+22.3%27536.66-330.28-1.19%+71.2%+1.62%-49%
'25/12/1546.95-0.25-0.53%+21.6%27866.94-331.08-1.17%+69.2%+0.64%-47.6%
'25/12/1247.2+0.25+0.53%+22.3%28198.02+173.27+0.62%+70.3%-0.09%-48%
'25/12/1146.95+0.45+0.97%+23.4%28024.75-375.98-1.32%+68%+2.29%-44.6%
'25/12/1046.5+0.4+0.87%+24.5%28400.73+218.13+0.77%+69.3%+0.1%-44.8%
'25/12/0946.1-1.05-2.23%+21.7%28182.6-121.18-0.43%+68.6%-1.8%-46.9%
'25/12/0847.15-0.75-1.57%+19.8%28303.78+322.89+1.15%+70.5%-2.72%-50.7%
'25/12/0547.9+1.8+3.9%+24.5%27980.89+185.18+0.67%+71.7%+3.23%-47.2%
'25/12/0446.1-2.05-4.26%+19.2%27795.71+2.67+0.01%+71.7%-4.27%-52.5%
'25/12/0348.15+2.15+4.67%+24.8%27793.04+228.77+0.83%+73.1%+3.84%-48.3%
'25/12/0246-0.85-1.81%+22.5%27564.27+221.74+0.81%+74.5%-2.62%-52%
'25/12/0146.85-1.35-2.8%+19.1%27342.53-283.95-1.03%+72.7%-1.77%-53.6%
'25/11/2848.2-0.1-0.21%+18.8%27626.48+71.95+0.26%+73.2%-0.47%-54.3%
'25/11/2748.3+0.4+0.84%+19.8%27554.53+144.99+0.53%+74.1%+0.31%-54.3%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2647.9+3+6.68%+27.8%27409.54+497.37+1.85%+77.3%+4.83%-49.5%
'25/11/2544.9+0.4+0.9%+29%26912.17+407.93+1.54%+80%-0.64%-51.1%
'25/11/2444.5-0.35-0.78%+28%26504.24+69.3+0.26%+80.5%-1.04%-52.5%
'25/11/2144.85-1.15-2.5%+24.8%26434.94-991.42-3.61%+74%+1.11%-49.2%
'25/11/2046-1.15-2.44%+21.7%27426.36+846.24+3.18%+79.5%-5.62%-57.8%
'25/11/1947.15+1.25+2.72%+25.1%26580.12-176-0.66%+78.3%+3.38%-53.3%
'25/11/1845.9-2.95-6.04%+17.5%26756.12-691.19-2.52%+73.9%-3.52%-56.4%
'25/11/1748.85-0.25-0.51%+16.9%27447.31+49.81+0.18%+74.2%-0.69%-57.3%
'25/11/1449.1+0.1+0.2%+17.1%27397.5-506.06-1.81%+71%+2.01%-53.9%
'25/11/1349+1.4+2.94%+20.6%27903.56-43.53-0.16%+70.7%+3.1%-50.2%
'25/11/1247.6-2.4-4.8%+14.8%27947.09+162.14+0.58%+71.7%-5.38%-56.9%
'25/11/1150-0.2-0.4%+14.3%27784.95-84.56-0.3%+71.2%-0.1%-56.9%
'25/11/1050.2-4.4-8.06%+5.13%27869.51+218.1+0.79%+72.6%-8.85%-67.4%
'25/11/0754.6+0.1+0.18%+5.32%27651.41-248.04-0.89%+71%+1.07%-65.7%
'25/11/0654.5+0.9+1.68%+7.09%27899.45+182.39+0.66%+72.2%+1.02%-65.1%
'25/11/0553.6+0.1+0.19%+7.29%27717.06-399.5-1.42%+69.7%+1.61%-62.4%
'25/11/0453.5-2-3.6%+3.42%28116.56-218.03-0.77%+68.4%-2.83%-65%
'25/11/0355.5+3.7+7.14%+10.8%28334.59+101.24+0.36%+69%+6.78%-58.2%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3151.8+5.8+12.61%+24.8%28233.35-54.18-0.19%+68.7%+12.8%-43.9%
'25/10/3046-1.4-2.95%+21.1%28287.53-7.21-0.03%+68.6%-2.92%-47.6%
'25/10/2947.4+0.1+0.21%+21.4%28294.74+345.63+1.24%+70.7%-1.03%-49.4%
'25/10/2847.3-0.2-0.42%+20.8%27949.11-44.52-0.16%+70.5%-0.26%-49.6%
'25/10/2747.5-0.5-1.04%+19.6%27993.63+461.37+1.68%+73.3%-2.72%-53.7%
'25/10/2348+0.8+1.69%+21.6%27532.26-116.65-0.42%+72.6%+2.11%-51%
'25/10/2247.2-2.3-4.65%+16%27648.91-103.5-0.37%+71.9%-4.28%-56%
'25/10/2149.5+0.5+1.02%+17.1%27752.41+63.78+0.23%+72.3%+0.79%-55.2%
'25/10/2049-1.8-3.54%+13%27688.63+386.26+1.41%+74.8%-4.95%-61.8%
'25/10/1750.8-3.2-5.93%+6.3%27302.37-345.5-1.25%+72.6%-4.68%-66.3%
'25/10/1654-1.9-3.4%+2.68%27647.87+372.16+1.36%+74.9%-4.76%-72.3%
'25/10/1555.9-2.1-3.62%-1.03%27275.71+482.56+1.8%+78.1%-5.42%-79.1%
'25/10/1458-0.1-0.17%-1.2%26793.15-130.27-0.48%+77.2%+0.31%-78.4%
'25/10/1358.1+1.1+1.93%+0.7%26923.42-378.5-1.39%+74.8%+3.32%-74.1%
'25/10/0957-1.5-2.56%-1.88%27301.92+238.24+0.88%+76.3%-3.44%-78.2%
'25/10/0858.5-0.5-0.85%-2.71%27063.68-148.27-0.54%+75.4%-0.31%-78.1%
'25/10/0759+2.5+4.42%+1.59%27211.95+450.89+1.68%+78.3%+2.74%-76.7%
'25/10/0356.5-0.5-0.88%+0.7%26761.06+382.67+1.45%+80.9%-2.33%-80.2%
交易
日期		6812 梭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0257-3-5%-4.33%26378.39+395.48+1.52%+83.7%-6.52%-88%
'25/10/0160-0.1-0.17%-4.49%25982.91+162.37+0.63%+84.8%-0.8%-89.3%
'25/09/3060.1+1.3+2.21%-2.38%25820.54+240.22+0.94%+86.5%+1.27%-88.9%
'25/09/2658.8-3.9-6.22%-8.45%25580.32-443.53-1.7%+83.4%-4.52%-91.8%
'25/09/2562.7+5.1+8.85%-0.35%26023.85-172.88-0.66%+82.2%+9.51%-82.5%
'25/09/2457.6+1+1.77%+1.41%26196.73-50.64-0.19%+81.8%+1.96%-80.4%
'25/09/2356.6-4.6-7.52%-6.21%26247.37+366.77+1.42%+84.4%-8.94%-90.6%