≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6814 路迦生醫 / K線比較(日)

6814 路迦生醫

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.1519-0.85-4.47%5%191918.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1934.49萬131.46張/筆18.143.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.84萬5201張/筆18.3+0.7 (+3.83%)

連續漲跌: 首日下跌  ( -0.85元 / -4.47%)

財報評分: 最新34分 / 平均36分

新聞及公告

• 路迦生醫預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/31 16:38)

• 路迦生醫董事會通過2026年第二季財務報告 (公告訊息 08/12 17:48)

• 路迦生醫受邀參加群益金鼎證券與IR Trust 共同舉辦之「再生醫療與消費醫療產業」論壇 (公告訊息 07/01 17:52)

• 路迦生醫2026年股東會重要決議事項。 (公告訊息 06/23 16:51)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6814 路迦生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2247800.17+81.33+0.17%+0.17%
'26/09/2118.15-0.85-4.47%47718.84+538.09+1.14%+1.31%-5.61%
'26/09/1819+0.7+3.83%47180.75+892.75+1.93%+3.27%+1.9%
'26/09/1718.300%46288+439.1+0.96%+4.26%-0.96%
'26/09/1618.300%45848.9+337.41+0.74%+5.03%-0.74%
'26/09/1518.300%45511.49-351.03-0.77%+4.22%+0.77%
'26/09/1418.300%45862.52-322.33-0.7%+3.5%+0.7%
'26/09/1118.3+0.8+4.57%46184.85-755.64-1.61%+1.83%+6.18%
'26/09/1017.5-0.8-4.37%46940.49-242.87-0.51%+1.31%-3.86%
'26/09/0918.3-0.05-0.27%47183.36+77.58+0.16%+1.47%-0.43%
'26/09/0818.35+0.75+4.26%47105.78-220.49-0.47%+1%+4.73%
'26/09/0717.6+0.2+1.15%47326.27+775.14+1.67%+2.68%-0.52%
'26/09/0417.400%46551.13+693.47+1.51%+4.24%-1.51%
'26/09/0317.4+0.1+0.58%45857.66-307.06-0.67%+3.54%+1.25%
'26/09/0217.3-0.6-3.35%46164.72-784-1.67%+1.81%-1.68%
'26/09/0117.9-0.15-0.83%46948.72+820.25+1.78%+3.62%-2.61%
'26/08/3118.05-0.85-4.5%46128.47-202.98-0.44%+3.17%-4.06%
'26/08/2818.9-0.2-1.05%46331.45+356.23+0.77%+3.97%-1.82%
交易
日期		6814 路迦生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2719.1-0.8-4.02%45975.22+142.6+0.31%+4.29%-4.33%
'26/08/2619.9-1.6-7.44%45832.62+663.16+1.47%+5.82%-8.91%
'26/08/2521.5-0.8-3.59%45169.46+407.14+0.91%+6.79%-4.5%
'26/08/2422.300%44762.32-461.97-1.02%+5.7%+1.02%
'26/08/2122.300%45224.29+290.55+0.65%+6.38%-0.65%
'26/08/2022.3+0.1+0.45%44933.74+214.39+0.48%+6.89%-0.03%
'26/08/1922.2-0.1-0.45%44719.35-589.33-1.3%+5.5%+0.85%
'26/08/1822.300%45308.68-548.59-1.2%+4.24%+1.2%
'26/08/1722.300%45857.27+46.26+0.1%+4.34%-0.1%
'26/08/1422.3+0.2+0.9%45811.01-210.47-0.46%+3.86%+1.36%
'26/08/1322.1-0.9-3.91%46021.48+503.41+1.11%+5.01%-5.02%
'26/08/1223-1.1-4.56%45518.07+397.35+0.88%+5.94%-5.44%
'26/08/1124.1+0.05+0.21%45120.72+191.96+0.43%+6.39%-0.22%
'26/08/1024.05-0.15-0.62%44928.76+702.85+1.59%+8.08%-2.21%
'26/08/0724.2+0.2+0.83%44225.91-170.79-0.38%+7.67%+1.21%
'26/08/0624-0.3-1.23%44396.7-214.9-0.48%+7.15%-0.75%
'26/08/0524.3+1.15+4.97%44611.6+1250.94+2.88%+10.2%+2.09%
'26/08/0423.15+0.05+0.22%43360.66-25.75-0.06%+10.2%+0.28%
交易
日期		6814 路迦生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0323.1-0.3-1.28%43386.41+266.66+0.62%+10.9%-1.9%
'26/07/3123.400%43119.75+3186.45+7.98%+19.7%-7.98%
'26/07/3023.4-0.25-1.06%39933.3-105.88-0.26%+19.4%-0.8%
'26/07/2923.65+0.3+1.28%40039.18-1564.18-3.76%+14.9%+5.04%
'26/07/2823.35-1.25-5.08%41603.36-2030.83-4.65%+9.55%-0.43%
'26/07/2724.600%43634.19-20.65-0.05%+9.5%+0.05%
'26/07/2424.6+0.05+0.2%43654.84-1195.97-2.67%+6.58%+2.87%
'26/07/2324.55+1+4.25%44850.81+25.03+0.06%+6.64%+4.19%
'26/07/2223.55-1.15-4.66%44825.78+592.91+1.34%+8.06%-6%
'26/07/2124.700%44232.87+1783.17+4.2%+12.6%-4.2%
'26/07/2024.7+1.1+4.66%42449.7-221.57-0.52%+12%+5.18%
'26/07/1723.6-1.05-4.26%42671.27-2953.71-6.47%+4.77%+2.21%
'26/07/1624.65+0.05+0.2%45624.98-6.61-0.01%+4.75%+0.21%
'26/07/1524.600%45631.59+893.64+2%+6.84%-2%
'26/07/1424.6-0.7-2.77%44737.95-642.57-1.42%+5.33%-1.35%
'26/07/1325.3-0.2-0.78%45380.52+25.91+0.06%+5.39%-0.84%
'26/07/0925.500%45354.61-379.8-0.83%+4.52%+0.83%
'26/07/0825.5+0.4+1.59%45734.41+255.3+0.56%+5.1%+1.03%
交易
日期		6814 路迦生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0725.1-0.3-1.18%45479.11-1077.28-2.31%+2.67%+1.13%
'26/07/0625.400%46556.39-224.23-0.48%+2.18%+0.48%
'26/07/0325.400%46780.62+36.46+0.08%+2.26%-0.08%
'26/07/0225.4+0.6+2.42%46744.16-274.83-0.58%+1.66%+3%
'26/07/0124.8-0.3-1.2%47018.99+893.08+1.94%+3.63%-3.14%
'26/06/3025.100%46125.91+1126.01+2.5%+6.22%-2.5%
'26/06/2925.1+0.6+2.45%44999.9+428.14+0.96%+7.24%+1.49%
'26/06/2624.5-1.1-4.3%44571.76-1683.5-3.64%+3.34%-0.66%
'26/06/2525.600%46255.26+211.66+0.46%+3.82%-0.46%
'26/06/2425.600%46043.6-1057.05-2.24%+1.49%+2.24%
'26/06/2325.6+0.85+3.43%47100.65-640.86-1.34%+0.12%+4.77%
'26/06/2224.75-1-3.88%47741.51+1276.31+2.75%+2.87%-6.63%
'26/06/1825.75+2.2+9.34%46465.2+587.81+1.28%+4.19%+8.06%
'26/06/1723.55-1.15-4.66%45877.39+68.2+0.15%+4.35%-4.81%
'26/06/1624.7+1.15+4.88%45809.19+412.2+0.91%+5.29%+3.97%
'26/06/1523.55-3.5-12.94%45396.99+1227.95+2.78%+8.22%-15.7%
'26/06/1227.05+4.5+19.96%44169.04+1019.58+2.36%+10.8%+17.6%
'26/06/1122.55+0.45+2.04%43149.46-76.08-0.18%+10.6%+2.22%
交易
日期		6814 路迦生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1022.1-0.1-0.45%43225.54-1478.9-3.31%+6.92%+2.86%
'26/06/0922.200%44704.44+1201.66+2.76%+9.88%-2.76%
'26/06/0822.2-1.7-7.11%43502.78-1568.16-3.48%+6.06%-3.63%
'26/06/0523.9-0.1-0.42%45070.94-606.52-1.33%+4.65%+0.91%
'26/06/0424-0.15-0.62%45677.46-781.7-1.68%+2.89%+1.06%
'26/06/0324.15+0.05+0.21%46459.16+901.85+1.98%+4.92%-1.77%
'26/06/0224.1-0.9-3.6%45557.31+219.4+0.48%+5.43%-4.08%
'26/06/012500%45337.91+604.97+1.35%+6.86%-1.35%
'26/05/2925+0.05+0.2%44732.94+1096.5+2.51%+9.54%-2.31%
'26/05/2824.95+0.05+0.2%43636.44-620.36-1.4%+8.01%+1.6%
'26/05/2724.9-0.1-0.4%44256.8+731.43+1.68%+9.82%-2.08%
'26/05/262500%43525.37-119.03-0.27%+9.52%+0.27%
'26/05/252500%43644.4+1376.43+3.26%+13.1%-3.26%
'26/05/222500%42267.97+899.76+2.18%+15.5%-2.18%
'26/05/212500%41368.21+1347.39+3.37%+19.4%-3.37%
'26/05/202500%40020.82-154.74-0.39%+19%+0.39%
'26/05/1925-0.1-0.4%40175.56-716.26-1.75%+16.9%+1.35%
'26/05/1825.1-1.2-4.56%40891.82-280.54-0.68%+16.1%-3.88%
交易
日期		6814 路迦生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1526.3+0.1+0.38%41172.36-579.39-1.39%+14.5%+1.77%
'26/05/1426.2+1.2+4.8%41751.75+377.25+0.91%+15.5%+3.89%
'26/05/1325-0.3-1.19%41374.5-523.82-1.25%+14.1%+0.06%
'26/05/1225.3-0.05-0.2%41898.32+108.26+0.26%+14.4%-0.46%
'26/05/1125.3500%41790.06+186.12+0.45%+14.9%-0.45%
'26/05/0825.3500%41603.94-329.84-0.79%+14%+0.79%
'26/05/0725.35+0.05+0.2%41933.78+794.93+1.93%+16.2%-1.73%
'26/05/0625.3-0.1-0.39%41138.85+369.56+0.91%+17.2%-1.3%
'26/05/0525.4+0.4+1.6%40769.29+64.15+0.16%+17.4%+1.44%
'26/05/0425-0.3-1.19%40705.14+1778.51+4.57%+22.8%-5.76%
'26/04/3025.3-1.05-3.98%38926.63-376.87-0.96%+21.6%-3.02%
'26/04/2926.3500%39303.5-218.23-0.55%+20.9%+0.55%
'26/04/2826.35+2.25+9.34%39521.73-94.9-0.24%+20.7%+9.58%
'26/04/2724.1-0.1-0.41%39616.63+684.23+1.76%+22.8%-2.17%
'26/04/2424.2-0.5-2.02%38932.4+1218.25+3.23%+26.7%-5.25%
'26/04/2324.7-1.1-4.26%37714.15-164.32-0.43%+26.2%-3.83%
'26/04/2225.8-0.8-3.01%37878.47+273.36+0.73%+27.1%-3.74%
'26/04/2126.6-0.4-1.48%37605.11+646.31+1.75%+29.3%-3.23%
交易
日期		6814 路迦生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2027+2.8+11.57%36958.8+154.46+0.42%+29.9%+11.2%
'26/04/1724.2-0.4-1.63%36804.34-327.68-0.88%+28.7%-0.75%
'26/04/1624.6+0.1+0.41%37132.02+409.88+1.12%+30.2%-0.71%
'26/04/1524.5-0.3-1.21%36722.14+426.02+1.17%+31.7%-2.38%
'26/04/1424.800%36296.12+838.83+2.37%+34.8%-2.37%
'26/04/1324.8+0.1+0.4%35457.29+39.46+0.11%+35%+0.29%
'26/04/1024.700%35417.83+556.67+1.6%+37.1%-1.6%
'26/04/0924.7-0.3-1.2%34861.16+99.78+0.29%+37.5%-1.49%
'26/04/0825+0.1+0.4%34761.38+1531.56+4.61%+43.8%-4.21%
'26/04/0724.9-1.1-4.23%33229.82+657.39+2.02%+46.8%-6.25%
'26/04/022600%32572.43-602.39-1.82%+44.1%+1.82%
'26/04/0126-0.1-0.38%33174.82+1451.83+4.58%+50.7%-4.96%
'26/03/3126.100%31722.99-795.17-2.45%+47%+2.45%
'26/03/3026.100%32518.16-594.43-1.8%+44.4%+1.8%
'26/03/2726.100%33112.59-225.03-0.68%+43.4%+0.68%
'26/03/2626.1-0.1-0.38%33337.62-101.49-0.3%+42.9%-0.08%
'26/03/2526.2+0.05+0.19%33439.11+826.87+2.54%+46.6%-2.35%
'26/03/2426.1500%32612.24-110.26-0.34%+46.1%+0.34%
交易
日期		6814 路迦生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2326.15-0.35-1.32%32722.5-821.38-2.45%+42.5%+1.13%
'26/03/2026.5-0.5-1.85%33543.88-145.8-0.43%+41.9%-1.42%
'26/03/1927+0.25+0.93%33689.68-658.9-1.92%+39.2%+2.85%
'26/03/1826.75+0.25+0.94%34348.58+512.01+1.51%+41.3%-0.57%
'26/03/1726.5+0.1+0.38%33836.57+494.06+1.48%+43.4%-1.1%
'26/03/1626.4-0.1-0.38%33342.51-57.81-0.17%+43.1%-0.21%
'26/03/1326.500%33400.32-181.54-0.54%+42.3%+0.54%
'26/03/1226.5-0.4-1.49%33581.86-532.33-1.56%+40.1%+0.07%
'26/03/1126.9-0.3-1.1%34114.19+1342.32+4.1%+45.9%-5.2%
'26/03/1027.2+0.7+2.64%32771.87+661.45+2.06%+48.9%+0.58%
'26/03/0926.5-0.3-1.12%32110.42-1489.12-4.43%+42.3%+3.31%
'26/03/0626.800%33599.54-73.4-0.22%+42%+0.22%
'26/03/0526.8+0.1+0.37%33672.94+844.06+2.57%+45.6%-2.2%
'26/03/0426.700%32828.88-1494.77-4.35%+39.3%+4.35%
'26/03/0326.7-0.1-0.37%34323.65-771.44-2.2%+36.2%+1.83%
'26/03/0226.8-0.2-0.74%35095.09-319.4-0.9%+35%+0.16%
'26/02/2627-0.2-0.74%35414.49+1.420%+35%-0.74%
'26/02/2527.2+0.2+0.74%35413.07+712.25+2.05%+37.7%-1.31%
交易
日期		6814 路迦生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2427-0.7-2.53%34700.82+927.56+2.75%+41.5%-5.28%
'26/02/2327.7-0.5-1.77%33773.26+167.55+0.5%+42.2%-2.27%
'26/02/1128.2-0.1-0.35%33605.71+532.74+1.61%+44.5%-1.96%
'26/02/1028.3-0.3-1.05%33072.97+668.35+2.06%+47.5%-3.11%
'26/02/0928.6-0.2-0.69%32404.62+621.7+1.96%+50.4%-2.65%
'26/02/0628.8-0.2-0.69%31782.92-18.35-0.06%+50.3%-0.63%
'26/02/052900%31801.27-488.54-1.51%+48%+1.51%
'26/02/0429-0.25-0.85%32289.81+94.45+0.29%+48.5%-1.14%
'26/02/0329.25-0.25-0.85%32195.36+571.33+1.81%+51.2%-2.66%
'26/02/0229.5-0.15-0.51%31624.03-439.72-1.37%+49.1%+0.86%
'26/01/3029.65+0.05+0.17%32063.75-472.52-1.45%+46.9%+1.62%
'26/01/2929.600%32536.27-267.55-0.82%+45.7%+0.82%
'26/01/2829.6-0.8-2.63%32803.82+485.9+1.5%+47.9%-4.13%
'26/01/2730.400%32317.92+253.4+0.79%+49.1%-0.79%
'26/01/2630.4+0.4+1.33%32064.52+103.01+0.32%+49.6%+1.01%
'26/01/2330-1-3.23%31961.51+215.43+0.68%+50.6%-3.91%
'26/01/2231-0.3-0.96%31746.08+499.71+1.6%+53%-2.56%
'26/01/2131.3+0.3+0.97%31246.37-513.62-1.62%+50.5%+2.59%
交易
日期		6814 路迦生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2031+1+3.33%31759.99+120.7+0.38%+51.1%+2.95%
'26/01/1930+1.7+6.01%31639.29+230.59+0.73%+52.2%+5.28%
'26/01/1628.3+0.1+0.35%31408.7+598.12+1.94%+55.1%-1.59%
'26/01/1528.2-0.15-0.53%30810.58-131.2-0.42%+54.5%-0.11%
'26/01/1428.35+0.15+0.53%30941.78+234.56+0.76%+55.7%-0.23%
'26/01/1328.2-0.1-0.35%30707.22+139.93+0.46%+56.4%-0.81%
'26/01/1228.300%30567.29+278.33+0.92%+57.8%-0.92%
'26/01/0928.3-0.7-2.41%30288.96-71.59-0.24%+57.4%-2.17%
'26/01/082900%30360.55-74.92-0.25%+57.1%+0.25%
'26/01/0729+0.3+1.05%30435.47-140.83-0.46%+56.3%+1.51%
'26/01/0628.7-1.3-4.33%30576.3+471.26+1.57%+58.8%-5.9%
'26/01/0530-0.1-0.33%30105.04+755.23+2.57%+62.9%-2.9%
'26/01/0230.1-0.9-2.9%29349.81+386.21+1.33%+65%-4.23%
'25/12/3131+0.65+2.14%28963.6+256.47+0.89%+66.5%+1.25%
'25/12/3030.3500%28707.13-103.76-0.36%+65.9%+0.36%
'25/12/2930.35+0.05+0.17%28810.89+254.87+0.89%+67.4%-0.72%
'25/12/2630.3-0.4-1.3%28556.02+184.04+0.65%+68.5%-1.95%
'25/12/2430.700%28371.98+61.51+0.22%+68.8%-0.22%
交易
日期		6814 路迦生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2330.7-0.1-0.32%28310.47+160.83+0.57%+69.8%-0.89%
'25/12/2230.8+0.1+0.33%28149.64+453.29+1.64%+72.6%-1.31%
'25/12/1930.700%27696.35+227.82+0.83%+74%-0.83%
'25/12/1830.700%27468.53-56.64-0.21%+73.7%+0.21%
'25/12/1730.7+0.1+0.33%27525.17-11.49-0.04%+73.6%+0.37%
'25/12/1630.6-0.1-0.33%27536.66-330.28-1.19%+71.5%+0.86%
'25/12/1530.7+0.1+0.33%27866.94-331.08-1.17%+69.5%+1.5%
'25/12/1230.6-0.1-0.33%28198.02+173.27+0.62%+70.6%-0.95%
'25/12/1130.7-0.7-2.23%28024.75-375.98-1.32%+68.3%-0.91%
'25/12/1031.400%28400.73+218.13+0.77%+69.6%-0.77%
'25/12/0931.4-0.1-0.32%28182.6-121.18-0.43%+68.9%+0.11%
'25/12/0831.5-0.2-0.63%28303.78+322.89+1.15%+70.8%-1.78%
'25/12/0531.700%27980.89+185.18+0.67%+72%-0.67%
'25/12/0431.700%27795.71+2.67+0.01%+72%-0.01%
'25/12/0331.7+0.7+2.26%27793.04+228.77+0.83%+73.4%+1.43%
'25/12/0231+0.7+2.31%27564.27+221.74+0.81%+74.8%+1.5%
'25/12/0130.3+0.75+2.54%27342.53-283.95-1.03%+73%+3.57%
'25/11/2829.55+0.55+1.9%27626.48+71.95+0.26%+73.5%+1.64%
交易
日期		6814 路迦生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2729+0.1+0.35%27554.53+144.99+0.53%+74.4%-0.18%
'25/11/2628.9+0.1+0.35%27409.54+497.37+1.85%+77.6%-1.5%
'25/11/2528.8-0.1-0.35%26912.17+407.93+1.54%+80.3%-1.89%
'25/11/2428.900%26504.24+69.3+0.26%+80.8%-0.26%
'25/11/2128.9+0.1+0.35%26434.94-991.42-3.61%+74.3%+3.96%
'25/11/2028.8-0.1-0.35%27426.36+846.24+3.18%+79.8%-3.53%
'25/11/1928.9-1.5-4.93%26580.12-176-0.66%+78.7%-4.27%
'25/11/1830.4+0.7+2.36%26756.12-691.19-2.52%+74.2%+4.88%
'25/11/1729.700%27447.31+49.81+0.18%+74.5%-0.18%
'25/11/1429.7-0.1-0.34%27397.5-506.06-1.81%+71.3%+1.47%
'25/11/1329.8-0.3-1%27903.56-43.53-0.16%+71%-0.84%
'25/11/1230.1+0.1+0.33%27947.09+162.14+0.58%+72%-0.25%
'25/11/1130-0.1-0.33%27784.95-84.56-0.3%+71.5%-0.03%
'25/11/1030.1-0.1-0.33%27869.51+218.1+0.79%+72.9%-1.12%
'25/11/0730.2+0.4+1.34%27651.41-248.04-0.89%+71.3%+2.23%
'25/11/0629.8+1.4+4.93%27899.45+182.39+0.66%+72.5%+4.27%
'25/11/0528.4+0.4+1.43%27717.06-399.5-1.42%+70%+2.85%
'25/11/0428+0.1+0.36%28116.56-218.03-0.77%+68.7%+1.13%
交易
日期		6814 路迦生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0327.9-0.2-0.71%28334.59+101.24+0.36%+69.3%-1.07%
'25/10/3128.1+0.1+0.36%28233.35-54.18-0.19%+69%+0.55%
'25/10/3028-0.3-1.06%28287.53-7.21-0.03%+68.9%-1.03%
'25/10/2928.3-0.2-0.7%28294.74+345.63+1.24%+71%-1.94%
'25/10/2828.5+0.4+1.42%27949.11-44.52-0.16%+70.8%+1.58%
'25/10/2728.1+0.1+0.36%27993.63+461.37+1.68%+73.6%-1.32%
'25/10/2328+0.6+2.19%27532.26-116.65-0.42%+72.9%+2.61%
'25/10/2227.4-0.3-1.08%27648.91-103.5-0.37%+72.2%-0.71%
'25/10/2127.7-0.15-0.54%27752.41+63.78+0.23%+72.6%-0.77%
'25/10/2027.85+0.35+1.27%27688.63+386.26+1.41%+75.1%-0.14%
'25/10/1727.5+0.05+0.18%27302.37-345.5-1.25%+72.9%+1.43%
'25/10/1627.45-1.55-5.34%27647.87+372.16+1.36%+75.2%-6.7%
'25/10/1529+1.65+6.03%27275.71+482.56+1.8%+78.4%+4.23%
'25/10/1427.35+0.15+0.55%26793.15-130.27-0.48%+77.5%+1.03%
'25/10/1327.2-0.8-2.86%26923.42-378.5-1.39%+75.1%-1.47%
'25/10/0928-0.1-0.36%27301.92+238.24+0.88%+76.6%-1.24%
'25/10/0828.100%27063.68-148.27-0.54%+75.7%+0.54%
'25/10/0728.1+1.3+4.85%27211.95+450.89+1.68%+78.6%+3.17%
交易
日期		6814 路迦生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0326.800%26761.06+382.67+1.45%+81.2%-1.45%
'25/10/0226.8-0.1-0.37%26378.39+395.48+1.52%+84%-1.89%
'25/10/0126.9-0.1-0.37%25982.91+162.37+0.63%+85.1%-1%
'25/09/3027+0.2+0.75%25820.54+240.22+0.94%+86.9%-0.19%
'25/09/2626.8+0.1+0.37%25580.32-443.53-1.7%+83.7%+2.07%
'25/09/2526.7+0.5+1.91%26023.85-172.88-0.66%+82.5%+2.57%
'25/09/2426.2-0.15-0.57%26196.73-50.64-0.19%+82.1%-0.38%
'25/09/2326.35+0.25+0.96%26247.37+366.77+1.42%+84.7%-0.46%