≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6815 晶鑽生醫 / K線比較(日)

6815 晶鑽生醫

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9522.8+1.15+5.04%8.33%22.823.9522.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2044.82萬22898股/筆22.681.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
920.33萬11819張/筆22.57+0.3 (+1.33%)

連續漲跌: 連2漲  ( +1.45元 / +6.44%)

財報評分: 最新39分 / 平均46分

新聞及公告

• 晶鑽生醫董事會通過2026年第2季合併財務報告 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX (公告訊息 08/12 18:09)

• 修正晶鑽生醫2025年度股東會年報部分內容 (公告訊息 07/20 16:17)

• 晶鑽生醫董事會決議委任第三屆薪資報酬委員會委員 (公告訊息 06/25 18:00)

• 晶鑽生醫第三屆審計委員會委員 (公告訊息 06/25 17:59)

• 晶鑽生醫董事長續任 (公告訊息 06/25 17:58)

• 晶鑽生醫2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/25 17:51)

• 晶鑽生醫2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/25 17:31)

• 晶鑽生醫2026年股東常會重要決議事項 (公告訊息 06/25 17:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6815 晶鑽生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2247800.17+81.33+0.17%+0.17%
'26/09/2123.95+1.15+5.04%47718.84+538.09+1.14%+1.31%+3.9%
'26/09/1822.8+0.3+1.33%47180.75+892.75+1.93%+3.27%-0.6%
'26/09/1722.500%46288+439.1+0.96%+4.26%-0.96%
'26/09/1622.5-0.25-1.1%45848.9+337.41+0.74%+5.03%-1.84%
'26/09/1522.75-0.1-0.44%45511.49-351.03-0.77%+4.22%+0.33%
'26/09/1422.8500%45862.52-322.33-0.7%+3.5%+0.7%
'26/09/1122.85-0.15-0.65%46184.85-755.64-1.61%+1.83%+0.96%
'26/09/1023-0.55-2.34%46940.49-242.87-0.51%+1.31%-1.83%
'26/09/0923.5500%47183.36+77.58+0.16%+1.47%-0.16%
'26/09/0823.55+0.25+1.07%47105.78-220.49-0.47%+1%+1.54%
'26/09/0723.3-0.15-0.64%47326.27+775.14+1.67%+2.68%-2.31%
'26/09/0423.45-0.05-0.21%46551.13+693.47+1.51%+4.24%-1.72%
'26/09/0323.5+0.1+0.43%45857.66-307.06-0.67%+3.54%+1.1%
'26/09/0223.4-0.1-0.43%46164.72-784-1.67%+1.81%+1.24%
'26/09/0123.5-1.3-5.24%46948.72+820.25+1.78%+3.62%-7.02%
'26/08/3124.8-1.2-4.62%46128.47-202.98-0.44%+3.17%-4.18%
'26/08/2826+2+8.33%46331.45+356.23+0.77%+3.97%+7.56%
交易
日期		6815 晶鑽生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/272400%45975.22+142.6+0.31%+4.29%-0.31%
'26/08/2624-0.25-1.03%45832.62+663.16+1.47%+5.82%-2.5%
'26/08/2524.25-0.75-3%45169.46+407.14+0.91%+6.79%-3.91%
'26/08/242500%44762.32-461.97-1.02%+5.7%+1.02%
'26/08/212500%45224.29+290.55+0.65%+6.38%-0.65%
'26/08/202500%44933.74+214.39+0.48%+6.89%-0.48%
'26/08/1925+0.05+0.2%44719.35-589.33-1.3%+5.5%+1.5%
'26/08/1824.9500%45308.68-548.59-1.2%+4.24%+1.2%
'26/08/1724.9500%45857.27+46.26+0.1%+4.34%-0.1%
'26/08/1424.9500%45811.01-210.47-0.46%+3.86%+0.46%
'26/08/1324.9500%46021.48+503.41+1.11%+5.01%-1.11%
'26/08/1224.95+0.1+0.4%45518.07+397.35+0.88%+5.94%-0.48%
'26/08/1124.85-0.15-0.6%45120.72+191.96+0.43%+6.39%-1.03%
'26/08/102500%44928.76+702.85+1.59%+8.08%-1.59%
'26/08/0725+0.1+0.4%44225.91-170.79-0.38%+7.67%+0.78%
'26/08/0624.9-1-3.86%44396.7-214.9-0.48%+7.15%-3.38%
'26/08/0525.9-0.25-0.96%44611.6+1250.94+2.88%+10.2%-3.84%
'26/08/0426.15-0.55-2.06%43360.66-25.75-0.06%+10.2%-2%
交易
日期		6815 晶鑽生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0326.7+0.7+2.69%43386.41+266.66+0.62%+10.9%+2.07%
'26/07/3126+0.4+1.56%43119.75+3186.45+7.98%+19.7%-6.42%
'26/07/3025.600%39933.3-105.88-0.26%+19.4%+0.26%
'26/07/2925.6-0.95-3.58%40039.18-1564.18-3.76%+14.9%+0.18%
'26/07/2826.55-1.35-4.84%41603.36-2030.83-4.65%+9.55%-0.19%
'26/07/2727.9-0.05-0.18%43634.19-20.65-0.05%+9.5%-0.13%
'26/07/2427.95-0.15-0.53%43654.84-1195.97-2.67%+6.58%+2.14%
'26/07/2328.100%44850.81+25.03+0.06%+6.64%-0.06%
'26/07/2228.1-0.85-2.94%44825.78+592.91+1.34%+8.06%-4.28%
'26/07/2128.95-0.65-2.2%44232.87+1783.17+4.2%+12.6%-6.4%
'26/07/2029.6-0.1-0.34%42449.7-221.57-0.52%+12%+0.18%
'26/07/1729.7+0.7+2.41%42671.27-2953.71-6.47%+4.77%+8.88%
'26/07/1629-0.1-0.34%45624.98-6.61-0.01%+4.75%-0.33%
'26/07/1529.1+2.05+7.58%45631.59+893.64+2%+6.84%+5.58%
'26/07/1427.05-0.1-0.37%44737.95-642.57-1.42%+5.33%+1.05%
'26/07/1327.15+0.25+0.93%45380.52+25.91+0.06%+5.39%+0.87%
'26/07/0926.9-0.15-0.55%45354.61-379.8-0.83%+4.52%+0.28%
'26/07/0827.05+0.05+0.19%45734.41+255.3+0.56%+5.1%-0.37%
交易
日期		6815 晶鑽生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/072700%45479.11-1077.28-2.31%+2.67%+2.31%
'26/07/0627-0.1-0.37%46556.39-224.23-0.48%+2.18%+0.11%
'26/07/0327.100%46780.62+36.46+0.08%+2.26%-0.08%
'26/07/0227.1-0.5-1.81%46744.16-274.83-0.58%+1.66%-1.23%
'26/07/0127.6-0.95-3.33%47018.99+893.08+1.94%+3.63%-5.27%
'26/06/3028.55-0.75-2.56%46125.91+1126.01+2.5%+6.22%-5.06%
'26/06/2929.3-1.2-3.93%44999.9+428.14+0.96%+7.24%-4.89%
'26/06/2630.5-0.5-1.61%44571.76-1683.5-3.64%+3.34%+2.03%
'26/06/2531+1+3.33%46255.26+211.66+0.46%+3.82%+2.87%
'26/06/2430-0.05-0.17%46043.6-1057.05-2.24%+1.49%+2.07%
'26/06/2330.05-0.3-0.99%47100.65-640.86-1.34%+0.12%+0.35%
'26/06/2230.35-0.2-0.65%47741.51+1276.31+2.75%+2.87%-3.4%
'26/06/1830.55-0.5-1.61%46465.2+587.81+1.28%+4.19%-2.89%
'26/06/1731.05+0.05+0.16%45877.39+68.2+0.15%+4.35%+0.01%
'26/06/163100%45809.19+412.2+0.91%+5.29%-0.91%
'26/06/153100%45396.99+1227.95+2.78%+8.22%-2.78%
'26/06/1231-0.6-1.9%44169.04+1019.58+2.36%+10.8%-4.26%
'26/06/1131.6-0.25-0.78%43149.46-76.08-0.18%+10.6%-0.6%
交易
日期		6815 晶鑽生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1031.8500%43225.54-1478.9-3.31%+6.92%+3.31%
'26/06/0931.8500%44704.44+1201.66+2.76%+9.88%-2.76%
'26/06/0831.85-0.15-0.47%43502.78-1568.16-3.48%+6.06%+3.01%
'26/06/0532+1.2+3.9%45070.94-606.52-1.33%+4.65%+5.23%
'26/06/0430.8-0.15-0.48%45677.46-781.7-1.68%+2.89%+1.2%
'26/06/0330.9500%46459.16+901.85+1.98%+4.92%-1.98%
'26/06/0230.95-0.55-1.75%45557.31+219.4+0.48%+5.43%-2.23%
'26/06/0131.5-0.5-1.56%45337.91+604.97+1.35%+6.86%-2.91%
'26/05/2932-0.6-1.84%44732.94+1096.5+2.51%+9.54%-4.35%
'26/05/2832.600%43636.44-620.36-1.4%+8.01%+1.4%
'26/05/2732.6-0.15-0.46%44256.8+731.43+1.68%+9.82%-2.14%
'26/05/2632.75+1.1+3.48%43525.37-119.03-0.27%+9.52%+3.75%
'26/05/2531.65-1.4-4.24%43644.4+1376.43+3.26%+13.1%-7.5%
'26/05/2233.05-0.65-1.93%42267.97+899.76+2.18%+15.5%-4.11%
'26/05/2133.7+6.2+22.55%41368.21+1347.39+3.37%+19.4%+19.2%
'26/05/2027.5-0.25-0.9%40020.82-154.74-0.39%+19%-0.51%
'26/05/1927.75+1.55+5.92%40175.56-716.26-1.75%+16.9%+7.67%
'26/05/1826.2-0.8-2.96%40891.82-280.54-0.68%+16.1%-2.28%
交易
日期		6815 晶鑽生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1527-1.45-5.1%41172.36-579.39-1.39%+14.5%-3.71%
'26/05/1428.45+1.45+5.37%41751.75+377.25+0.91%+15.5%+4.46%
'26/05/1327-1.2-4.26%41374.5-523.82-1.25%+14.1%-3.01%
'26/05/1228.2-1.15-3.92%41898.32+108.26+0.26%+14.4%-4.18%
'26/05/1129.35-1.05-3.45%41790.06+186.12+0.45%+14.9%-3.9%
'26/05/0830.4+0.4+1.33%41603.94-329.84-0.79%+14%+2.12%
'26/05/0730-0.5-1.64%41933.78+794.93+1.93%+16.2%-3.57%
'26/05/0630.5-1.25-3.94%41138.85+369.56+0.91%+17.2%-4.85%
'26/05/0531.75-0.55-1.7%40769.29+64.15+0.16%+17.4%-1.86%
'26/05/0432.3-1.75-5.14%40705.14+1778.51+4.57%+22.8%-9.71%
'26/04/3034.05-1.9-5.29%38926.63-376.87-0.96%+21.6%-4.33%
'26/04/2935.95+5.55+18.26%39303.5-218.23-0.55%+20.9%+18.8%
'26/04/2830.4+0.25+0.83%39521.73-94.9-0.24%+20.7%+1.07%
'26/04/2730.15-1.15-3.67%39616.63+684.23+1.76%+22.8%-5.43%
'26/04/2431.3-1.4-4.28%38932.4+1218.25+3.23%+26.7%-7.51%
'26/04/2332.7-2.4-6.84%37714.15-164.32-0.43%+26.2%-6.41%
'26/04/2235.1-1.9-5.14%37878.47+273.36+0.73%+27.1%-5.87%
'26/04/2137-0.55-1.46%37605.11+646.31+1.75%+29.3%-3.21%
交易
日期		6815 晶鑽生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2037.55-1.6-4.09%36958.8+154.46+0.42%+29.9%-4.51%
'26/04/1739.15+0.15+0.38%36804.34-327.68-0.88%+28.7%+1.26%
'26/04/1639-0.65-1.64%37132.02+409.88+1.12%+30.2%-2.76%
'26/04/1539.65-0.95-2.34%36722.14+426.02+1.17%+31.7%-3.51%
'26/04/1440.6+1.45+3.7%36296.12+838.83+2.37%+34.8%+1.33%
'26/04/1339.15-1.6-3.93%35457.29+39.46+0.11%+35%-4.04%
'26/04/1040.75-0.35-0.85%35417.83+556.67+1.6%+37.1%-2.45%
'26/04/0941.1-0.15-0.36%34861.16+99.78+0.29%+37.5%-0.65%
'26/04/0841.25-0.75-1.79%34761.38+1531.56+4.61%+43.8%-6.4%
'26/04/0742-0.95-2.21%33229.82+657.39+2.02%+46.8%-4.23%
'26/04/0242.95+3.95+10.13%32572.43-602.39-1.82%+44.1%+12%
'26/04/0139+1.05+2.77%33174.82+1451.83+4.58%+50.7%-1.81%
'26/03/3137.95-0.7-1.81%31722.99-795.17-2.45%+47%+0.64%
'26/03/3038.65-1.35-3.38%32518.16-594.43-1.8%+44.4%-1.58%
'26/03/2740-2.2-5.21%33112.59-225.03-0.68%+43.4%-4.53%
'26/03/2642.2-0.15-0.35%33337.62-101.49-0.3%+42.9%-0.05%
'26/03/2542.35-0.45-1.05%33439.11+826.87+2.54%+46.6%-3.59%
'26/03/2442.8-1.05-2.39%32612.24-110.26-0.34%+46.1%-2.05%
交易
日期		6815 晶鑽生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2343.85-0.15-0.34%32722.5-821.38-2.45%+42.5%+2.11%
'26/03/2044-0.15-0.34%33543.88-145.8-0.43%+41.9%+0.09%
'26/03/1944.15-0.75-1.67%33689.68-658.9-1.92%+39.2%+0.25%
'26/03/1844.9+0.55+1.24%34348.58+512.01+1.51%+41.3%-0.27%
'26/03/1744.35-1.35-2.95%33836.57+494.06+1.48%+43.4%-4.43%
'26/03/1645.7-0.95-2.04%33342.51-57.81-0.17%+43.1%-1.87%
'26/03/1346.65-0.25-0.53%33400.32-181.54-0.54%+42.3%+0.01%
'26/03/1246.9-1.05-2.19%33581.86-532.33-1.56%+40.1%-0.63%
'26/03/1147.95-0.35-0.72%34114.19+1342.32+4.1%+45.9%-4.82%
'26/03/1048.3+0.85+1.79%32771.87+661.45+2.06%+48.9%-0.27%
'26/03/0947.45-2.65-5.29%32110.42-1489.12-4.43%+42.3%-0.86%
'26/03/0650.1-1-1.96%33599.54-73.4-0.22%+42%-1.74%
'26/03/0551.1+1.6+3.23%33672.94+844.06+2.57%+45.6%+0.66%
'26/03/0449.5-1.7-3.32%32828.88-1494.77-4.35%+39.3%+1.03%
'26/03/0351.2+0.7+1.39%34323.65-771.44-2.2%+36.2%+3.59%
'26/03/0250.5-1.5-2.88%35095.09-319.4-0.9%+35%-1.98%
'26/02/2652+1+1.96%35414.49+1.420%+35%+1.96%
'26/02/2551+1+2%35413.07+712.25+2.05%+37.7%-0.05%
交易
日期		6815 晶鑽生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2450-5.2-9.42%34700.82+927.56+2.75%+41.5%-12.2%
'26/02/2355.2-4.1-6.91%33773.26+167.55+0.5%+42.2%-7.41%
'26/02/1159.300%33605.71+532.74+1.61%+44.5%-1.61%
'26/02/1059.3-0.5-0.84%33072.97+668.35+2.06%+47.5%-2.9%
'26/02/0959.8-1.1-1.81%32404.62+621.7+1.96%+50.4%-3.77%
'26/02/0660.9-1.4-2.25%31782.92-18.35-0.06%+50.3%-2.19%
'26/02/0562.3-0.2-0.32%31801.27-488.54-1.51%+48%+1.19%
'26/02/0462.5+0.6+0.97%32289.81+94.45+0.29%+48.5%+0.68%
'26/02/0361.9-0.5-0.8%32195.36+571.33+1.81%+51.2%-2.61%
'26/02/0262.4-3.6-5.45%31624.03-439.72-1.37%+49.1%-4.08%
'26/01/3066-0.7-1.05%32063.75-472.52-1.45%+46.9%+0.4%
'26/01/2966.7+3.7+5.87%32536.27-267.55-0.82%+45.7%+6.69%
'26/01/2863+2.1+3.45%32803.82+485.9+1.5%+47.9%+1.95%
'26/01/2760.9-1.2-1.93%32317.92+253.4+0.79%+49.1%-2.72%
'26/01/2662.1-0.8-1.27%32064.52+103.01+0.32%+49.6%-1.59%
'26/01/2362.9-1.6-2.48%31961.51+215.43+0.68%+50.6%-3.16%
'26/01/2264.5-1.5-2.27%31746.08+499.71+1.6%+53%-3.87%
'26/01/216600%31246.37-513.62-1.62%+50.5%+1.62%
交易
日期		6815 晶鑽生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/206600%31759.99+120.7+0.38%+51.1%-0.38%
'26/01/1966+2+3.12%31639.29+230.59+0.73%+52.2%+2.39%
'26/01/1664-1.5-2.29%31408.7+598.12+1.94%+55.1%-4.23%
'26/01/1565.5-0.7-1.06%30810.58-131.2-0.42%+54.5%-0.64%
'26/01/1466.2-0.7-1.05%30941.78+234.56+0.76%+55.7%-1.81%
'26/01/1366.9+0.4+0.6%30707.22+139.93+0.46%+56.4%+0.14%
'26/01/1266.5-2.5-3.62%30567.29+278.33+0.92%+57.8%-4.54%
'26/01/0969+3.5+5.34%30288.96-71.59-0.24%+57.4%+5.58%
'26/01/0865.5-0.1-0.15%30360.55-74.92-0.25%+57.1%+0.1%
'26/01/0765.6+0.7+1.08%30435.47-140.83-0.46%+56.3%+1.54%
'26/01/0664.9+3.9+6.39%30576.3+471.26+1.57%+58.8%+4.82%
'26/01/0561-3-4.69%30105.04+755.23+2.57%+62.9%-7.26%
'26/01/0264+1+1.59%29349.81+386.21+1.33%+65%+0.26%
'25/12/3163-1.5-2.33%28963.6+256.47+0.89%+66.5%-3.22%
'25/12/3064.5-1.3-1.98%28707.13-103.76-0.36%+65.9%-1.62%
'25/12/2965.8-0.7-1.05%28810.89+254.87+0.89%+67.4%-1.94%
'25/12/2666.5-0.7-1.04%28556.02+184.04+0.65%+68.5%-1.69%
'25/12/2467.2-4.8-6.67%28371.98+61.51+0.22%+68.8%-6.89%
交易
日期		6815 晶鑽生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2372+0.1+0.14%28310.47+160.83+0.57%+69.8%-0.43%
'25/12/2271.9+5.1+7.63%28149.64+453.29+1.64%+72.6%+5.99%
'25/12/1966.8+2.1+3.25%27696.35+227.82+0.83%+74%+2.42%
'25/12/1864.7-1.5-2.27%27468.53-56.64-0.21%+73.7%-2.06%
'25/12/1766.2+1.7+2.64%27525.17-11.49-0.04%+73.6%+2.68%
'25/12/1664.5-2.1-3.15%27536.66-330.28-1.19%+71.5%-1.96%
'25/12/1566.6-1-1.48%27866.94-331.08-1.17%+69.5%-0.31%
'25/12/1267.6-0.4-0.59%28198.02+173.27+0.62%+70.6%-1.21%
'25/12/1168+1+1.49%28024.75-375.98-1.32%+68.3%+2.81%
'25/12/1067-2.2-3.18%28400.73+218.13+0.77%+69.6%-3.95%
'25/12/0969.2-1.3-1.84%28182.6-121.18-0.43%+68.9%-1.41%
'25/12/0870.5+0.7+1%28303.78+322.89+1.15%+70.8%-0.15%
'25/12/0569.8-0.7-0.99%27980.89+185.18+0.67%+72%-1.66%
'25/12/0470.5+2.7+3.98%27795.71+2.67+0.01%+72%+3.97%
'25/12/0367.8-0.1-0.15%27793.04+228.77+0.83%+73.4%-0.98%
'25/12/0267.9-1.9-2.72%27564.27+221.74+0.81%+74.8%-3.53%
'25/12/0169.8+0.4+0.58%27342.53-283.95-1.03%+73%+1.61%
'25/11/2869.4+0.4+0.58%27626.48+71.95+0.26%+73.5%+0.32%
交易
日期		6815 晶鑽生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2769+6.6+10.58%27554.53+144.99+0.53%+74.4%+10%
'25/11/2662.4+5+8.71%27409.54+497.37+1.85%+77.6%+6.86%
'25/11/2557.400%26912.17+407.93+1.54%+80.3%-1.54%
'25/11/2457.4-1.1-1.88%26504.24+69.3+0.26%+80.8%-2.14%
'25/11/2158.5-1.5-2.5%26434.94-991.42-3.61%+74.3%+1.11%
'25/11/2060-2-3.23%27426.36+846.24+3.18%+79.8%-6.41%
'25/11/1962+4+6.9%26580.12-176-0.66%+78.7%+7.56%
'25/11/1858-6.7-10.36%26756.12-691.19-2.52%+74.2%-7.84%
'25/11/1764.7-1.9-2.85%27447.31+49.81+0.18%+74.5%-3.03%
'25/11/1466.6-1.3-1.91%27397.5-506.06-1.81%+71.3%-0.1%
'25/11/1367.9+1+1.49%27903.56-43.53-0.16%+71%+1.65%
'25/11/1266.900%27947.09+162.14+0.58%+72%-0.58%
'25/11/1166.9-0.8-1.18%27784.95-84.56-0.3%+71.5%-0.88%
'25/11/1067.7-0.1-0.15%27869.51+218.1+0.79%+72.9%-0.94%
'25/11/0767.8+0.7+1.04%27651.41-248.04-0.89%+71.3%+1.93%
'25/11/0667.1-0.4-0.59%27899.45+182.39+0.66%+72.5%-1.25%
'25/11/0567.5-0.6-0.88%27717.06-399.5-1.42%+70%+0.54%
'25/11/0468.1-1.7-2.44%28116.56-218.03-0.77%+68.7%-1.67%
交易
日期		6815 晶鑽生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0369.8-0.2-0.29%28334.59+101.24+0.36%+69.3%-0.65%
'25/10/3170+0.8+1.16%28233.35-54.18-0.19%+69%+1.35%
'25/10/3069.2-0.1-0.14%28287.53-7.21-0.03%+68.9%-0.11%
'25/10/2969.3+0.2+0.29%28294.74+345.63+1.24%+71%-0.95%
'25/10/2869.1-0.1-0.14%27949.11-44.52-0.16%+70.8%+0.02%
'25/10/2769.2+3.3+5.01%27993.63+461.37+1.68%+73.6%+3.33%
'25/10/2365.9-1.5-2.23%27532.26-116.65-0.42%+72.9%-1.81%
'25/10/2267.4+1.7+2.59%27648.91-103.5-0.37%+72.2%+2.96%
'25/10/2165.7-0.5-0.76%27752.41+63.78+0.23%+72.6%-0.99%
'25/10/2066.2-1.6-2.36%27688.63+386.26+1.41%+75.1%-3.77%
'25/10/1767.8-6.5-8.75%27302.37-345.5-1.25%+72.9%-7.5%
'25/10/1674.3+2+2.77%27647.87+372.16+1.36%+75.2%+1.41%
'25/10/1572.3+0.8+1.12%27275.71+482.56+1.8%+78.4%-0.68%
'25/10/1471.5-2.1-2.85%26793.15-130.27-0.48%+77.5%-2.37%
'25/10/1373.6+3.5+4.99%26923.42-378.5-1.39%+75.1%+6.38%
'25/10/0970.1+7.7+12.34%27301.92+238.24+0.88%+76.6%+11.5%
'25/10/0862.4+5.3+9.28%27063.68-148.27-0.54%+75.7%+9.82%
'25/10/0757.1-0.1-0.17%27211.95+450.89+1.68%+78.6%-1.85%
交易
日期		6815 晶鑽生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0357.2+4+7.52%26761.06+382.67+1.45%+81.2%+6.07%
'25/10/0253.2-7-11.63%26378.39+395.48+1.52%+84%-13.2%
'25/10/0160.2+2.2+3.79%25982.91+162.37+0.63%+85.1%+3.16%
'25/09/3058+1+1.75%25820.54+240.22+0.94%+86.9%+0.81%
'25/09/2657+5+9.62%25580.32-443.53-1.7%+83.7%+11.3%
'25/09/2552+0.7+1.36%26023.85-172.88-0.66%+82.5%+2.02%
'25/09/2451.3-0.2-0.39%26196.73-50.64-0.19%+82.1%-0.2%
'25/09/2351.5+6.5+14.44%26247.37+366.77+1.42%+84.7%+13%