≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6815 晶鑽生醫 / 本益比河流圖(月)

6815 晶鑽生醫

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.521.85+0.65+2.97%6.41%21.8522.521.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3677.35萬45798股/筆21.541.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
816.67萬15515張/筆21.57-0.2 (-0.91%)

連續漲跌: 連2跌→漲  ( +0.65元 / +2.97%)

財報評分: 最新39分 / 平均46分

新聞及公告

• 晶鑽生醫董事會通過2026年第2季合併財務報告 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX (公告訊息 08/12 18:09)

• 修正晶鑽生醫2025年度股東會年報部分內容 (公告訊息 07/20 16:17)

• 晶鑽生醫董事會決議委任第三屆薪資報酬委員會委員 (公告訊息 06/25 18:00)

• 晶鑽生醫第三屆審計委員會委員 (公告訊息 06/25 17:59)

• 晶鑽生醫董事長續任 (公告訊息 06/25 17:58)

• 晶鑽生醫2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/25 17:51)

• 晶鑽生醫2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/25 17:31)

• 晶鑽生醫2026年股東常會重要決議事項 (公告訊息 06/25 17:31)

6815 晶鑽生醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(283.5)		最低
PER
(14.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1022.5-0.4-1.75%2321-1.78---
-
-
-
-
-
-
26M0922.9-1.9-7.66%24.921.9-1.78---
-
-
-
-
-
-
26M0824.8-1.2-4.62%27.2523.2-1.78---
-
-
-
-
-
-
26M0726-2.55-8.93%32.524.8-1.78---
-
-
-
-
-
-
26M0628.55-3.45-10.8%32.927.6-1.78---
-
-
-
-
-
-
26M0532-2.05-6.02%34.525.45-1.78---
-
-
-
-
-
-
26M0434.05-3.9-10.3%43.6529.8-1.78---
-
-
-
-
-
-
26M0337.95-14.05-27%51.536.95-1.78---
-
-
-
-
-
-
26M0252-14-21.2%6548.5-1.78---
-
-
-
-
-
-
26M0166+3+4.76%70.358.1-1.78---
-
-
-
-
-
-
25M1263-6.4-9.22%7260.1-1.78---
-
-
-
-
-
-
25M1169.4-0.6-0.86%71.155-1.78---
-
-
-
-
-
-
25M1070+12+20.7%77.347.4-1.78---
-
-
-
-
-
-
25M0958+8.8+17.9%60.543.75-1.78---
-
-
-
-
-
-
25M0849.2-2.8-5.38%53.642.35-1.78---
-
-
-
-
-
-
25M0752-3.4-6.14%5546.35-1.78---
-
-
-
-
-
-
25M0655.4-4.8-7.97%65.250-1.78283.5217.4240.9
2.3
3.22
4.14
5.06
5.98
6.9
25M0560.2+0.2+0.33%66.857-1.78118.2100.9106.5
5.65
7.91
10.17
12.43
14.69
16.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(283.5)		最低
PER
(14.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M046000%6544.65-1.7872.2249.6166.67
9
12.6
16.2
19.8
23.4
27
25M0360-4-6.25%73.349.8-1.7859.3540.3248.58
12.35
17.29
22.23
27.17
32.11
37.05
25M0264-7.2-10.1%72.462-1.7846.1139.4940.76
15.7
21.98
28.26
34.54
40.82
47.1
25M0171.2-8.9-11.1%81.968.6-1.7842.9936.0137.38
19.05
26.67
34.29
41.91
49.53
57.15
24M1280.1+10.2+14.6%84.363.22.2437.6328.2135.76
22.4
31.36
40.32
49.28
58.24
67.2
24M1169.9-6.5-8.51%78.9592.2435.9526.8831.85
21.95
30.73
39.51
48.29
57.07
65.85
24M1076.4-3.6-4.5%82.372.42.2438.2833.6735.53
21.5
30.1
38.7
47.3
55.9
64.5
24M0980-4.3-5.1%85.673.72.2440.6735.0138
21.05
29.47
37.89
46.31
54.73
63.15
24M0884.3-18.7-18.2%110802.2453.438.8340.92
20.6
28.84
37.08
45.32
53.56
61.8
24M07103+1+0.98%12896.62.2463.5247.9451.12
20.15
28.21
36.27
44.33
52.39
60.45
24M06102+10.7+11.7%106.589.72.2454.0645.5351.78
19.7
27.58
35.46
43.34
51.22
59.1
24M0591.3-8-8.06%10287.92.2452.9945.6647.43
19.25
26.95
34.65
42.35
50.05
57.75
24M0499.3+4.2+4.42%108.591.32.2457.7148.5652.82
18.8
26.32
33.84
41.36
48.88
56.4
24M0395.1+6.6+7.46%108.587.52.2459.1347.6851.83
18.35
25.69
33.03
40.37
47.71
55.05
24M0288.5-0.6-0.67%90.483.82.2450.546.8249.44
17.9
25.06
32.22
39.38
46.54
53.7
24M0189.1+1.2+1.37%89.483.22.2451.2347.6851.06
17.45
24.43
31.41
38.39
45.37
52.35
23M1287.9+6.4+7.85%91.9781.754.0645.8851.71
17
23.8
30.6
37.4
44.2
51
23M1181.5-0.3-0.37%94.674.11.756.6244.3548.78
16.71
23.39
30.08
36.76
43.44
50.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(283.5)		最低
PER
(14.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1081.8-11.3-12.1%95.279.81.757.9948.6149.83
16.42
22.98
29.55
36.12
42.68
49.25
23M0993.1+1.8+1.97%10686.41.765.7453.5857.74
16.12
22.58
29.02
35.48
41.92
48.38
23M0891.3-29.2-24.2%130.584.71.782.4253.4957.66
15.83
22.17
28.5
34.83
41.17
47.5
23M07120.5-39-24.5%1671171.7107.575.2877.53
15.54
21.76
27.98
34.19
40.41
46.62
23M06159.5+67.2+72.8%16387.91.7106.957.64104.6
15.25
21.35
27.45
33.55
39.65
45.75
23M0592.3+33.2+56.2%94.359.21.763.0439.5861.7
14.96
20.94
26.92
32.91
38.89
44.88
23M0459.1+7.9+15.4%59.648.81.740.6433.2740.3
14.67
20.53
26.4
32.27
38.13
44
23M0351.2+6.8+15.3%56.944.451.739.5830.9235.62
14.38
20.12
25.88
31.62
37.38
43.12
23M0244.4+8.65+24.2%45.334.81.732.1724.7131.53
14.08
19.72
25.35
30.98
36.62
42.25
23M0135.75+0.85+2.44%35.7532.61.725.9223.6425.92
13.79
19.31
24.82
30.34
35.86
41.38
22M1234.9-2.6-6.93%38.4533.351.3528.4824.725.85
13.5
18.9
24.3
29.7
35.1
40.5
22M1137.5+1.8+5.04%39.2534.51.3528.0224.6326.77
14.01
19.61
25.22
30.82
36.42
42.02
22M1035.7-3.25-8.34%38.95341.3526.8323.4224.59
14.52
20.32
26.13
31.94
37.74
43.55
22M0938.95-2.65-6.37%4237.11.3527.9524.6925.92
15.03
21.04
27.04
33.06
39.07
45.08
22M0841.6-0.55-1.3%44.6538.41.3528.7424.7226.78
15.53
21.75
27.96
34.17
40.39
46.6
22M0742.15+1.6+3.95%44.5536.551.3527.7722.7826.28
16.04
22.46
28.88
35.29
41.71
48.12
22M0640.5500%4238.151.3525.3823.0524.5
16.55
23.17
29.79
36.41
43.03
49.65
22M0540.55-4.6-10.2%45.338.91.3526.5622.823.77
17.06
23.88
30.7
37.53
44.35
51.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(283.5)		最低
PER
(14.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0445.15+3+7.12%45.95411.3526.1623.3425.7
17.57
24.59
31.62
38.65
45.67
52.7
22M0342.15-0.5-1.17%44.3541.051.3524.5422.7123.32
18.08
25.3
32.54
39.76
47
54.22
22M0242.65-1.8-4.05%48.6540.251.3526.1821.6622.95
18.58
26.02
33.45
40.88
48.32
55.75
22M0144.45-1.15-2.52%5042.751.3526.1922.3923.28
19.09
26.73
34.36
42
49.64
57.28
21M1245.6+11.85+35.1%55.232.41.9628.1616.5323.27
19.6
27.44
35.28
43.12
50.96
58.8
21M1133.75+2.8+9.05%38311.9619.3915.8217.22
19.6
27.44
35.28
43.12
50.96
58.8
21M1030.95+0.55+1.81%32.4527.751.9616.5614.1615.79
19.6
27.44
35.28
43.12
50.96
58.8
21M0930.4-3.05-9.12%33.5527.91.9617.1214.2315.51
19.6
27.44
35.28
43.12
50.96
58.8
21M0833.45-1.05-3.04%34.6529.51.9617.6815.0517.07
19.6
27.44
35.28
43.12
50.96
58.8
21M0734.5-6.7-16.3%41.933.31.9621.3816.9917.6
19.6
27.44
35.28
43.12
50.96
58.8
21M0641.2-3.65-8.14%4534.21.9622.9617.4521.02
19.6
27.44
35.28
43.12
50.96
58.8
21M0544.85-2.3-4.88%49.842.851.9625.4121.8622.88
19.6
27.44
35.28
43.12
50.96
58.8
21M0447.15-4.75-9.15%5244.41.9626.5322.6524.06
19.6
27.44
35.28
43.12
50.96
58.8
21M0351.9-1.7-3.17%69.4511.9635.4126.0226.48
19.6
27.44
35.28
43.12
50.96
58.8
21M0253.6-28.4-34.6%7844.251.9639.822.5827.35
19.6
27.44
35.28
43.12
50.96
58.8
21M018200%102.534.71.9652.317.741.84
19.6
27.44
35.28
43.12
50.96
58.8