≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6638 沅聖 / K線比較(日)

6638 沅聖

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.847.65+0.15+0.31%4.72%47.6547.845.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27.67萬8208股/筆46.041.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58273.9萬481.21張/筆47.29-1.85 (-3.74%)

連續漲跌: 首日上漲  ( +0.15元 / +0.31%)

財報評分: 最新34分 / 平均45分

新聞及公告

• 沅聖財務主管、會計主管異動 (公告訊息 08/12 17:52)

• 沅聖董事會通過2026年第2季財務報告 (公告訊息 08/12 17:50)

• 沅聖發言人異動 (公告訊息 06/30 17:43)

• 解除沅聖新任董事競業禁止之限制 (公告訊息 06/24 19:18)

• 沅聖委任第五屆薪資報酬委員會委員 (公告訊息 06/24 18:36)

• 沅聖第四屆審計委員會委員 (公告訊息 06/24 18:07)

• 沅聖改選董事長 (公告訊息 06/24 18:05)

• 沅聖改選董事(含獨立董事)名單 (公告訊息 06/24 18:03)

• 股東常會重要決議事項 (公告訊息 06/24 18:02)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1847.8+0.15+0.31%+0.31%47180.75+892.75+1.93%+1.93%-1.62%-1.61%
'26/09/1747.65-1.85-3.74%-3.43%46288+439.1+0.96%+2.9%-4.7%-6.34%
'26/09/1649.5+1.4+2.91%-0.62%45848.9+337.41+0.74%+3.67%+2.17%-4.29%
'26/09/1548.1+2.6+5.71%+5.05%45511.49-351.03-0.77%+2.87%+6.48%+2.18%
'26/09/1445.5+0.5+1.11%+6.22%45862.52-322.33-0.7%+2.16%+1.81%+4.07%
'26/09/114500%+6.22%46184.85-755.64-1.61%+0.51%+1.61%+5.71%
'26/09/1045-0.2-0.44%+5.75%46940.49-242.87-0.51%-0.01%+0.07%+5.76%
'26/09/0945.2-0.95-2.06%+3.58%47183.36+77.58+0.16%+0.16%-2.22%+3.42%
'26/09/0846.15-0.5-1.07%+2.47%47105.78-220.49-0.47%-0.31%-0.6%+2.77%
'26/09/0746.65+0.85+1.86%+4.37%47326.27+775.14+1.67%+1.35%+0.19%+3.01%
'26/09/0445.8+2.1+4.81%+9.38%46551.13+693.47+1.51%+2.89%+3.3%+6.5%
'26/09/0343.7-0.05-0.11%+9.26%45857.66-307.06-0.67%+2.2%+0.56%+7.06%
'26/09/0243.75-1.8-3.95%+4.94%46164.72-784-1.67%+0.49%-2.28%+4.45%
'26/09/0145.55-2.25-4.71%0%46948.72+820.25+1.78%+2.28%-6.49%-2.28%
'26/08/3147.8+1.7+3.69%+3.69%46128.47-202.98-0.44%+1.83%+4.13%+1.85%
'26/08/2846.1-2.2-4.55%-1.04%46331.45+356.23+0.77%+2.62%-5.32%-3.66%
'26/08/2748.3+1.3+2.77%+1.7%45975.22+142.6+0.31%+2.94%+2.46%-1.24%
'26/08/2647+1.95+4.33%+6.1%45832.62+663.16+1.47%+4.45%+2.86%+1.65%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2545.0500%+6.1%45169.46+407.14+0.91%+5.4%-0.91%+0.7%
'26/08/2445.05-2.1-4.45%+1.38%44762.32-461.97-1.02%+4.33%-3.43%-2.95%
'26/08/2147.15-1.95-3.97%-2.65%45224.29+290.55+0.65%+5%-4.62%-7.65%
'26/08/2049.1-0.4-0.81%-3.43%44933.74+214.39+0.48%+5.5%-1.29%-8.94%
'26/08/1949.5+3.65+7.96%+4.25%44719.35-589.33-1.3%+4.13%+9.26%+0.12%
'26/08/1845.85-2.4-4.97%-0.93%45308.68-548.59-1.2%+2.89%-3.77%-3.82%
'26/08/1748.2500%-0.93%45857.27+46.26+0.1%+2.99%-0.1%-3.92%
'26/08/1448.25-2.25-4.46%-5.35%45811.01-210.47-0.46%+2.52%-4%-7.87%
'26/08/1350.5+1.55+3.17%-2.35%46021.48+503.41+1.11%+3.65%+2.06%-6%
'26/08/1248.95-0.05-0.1%-2.45%45518.07+397.35+0.88%+4.57%-0.98%-7.01%
'26/08/1149-1.9-3.73%-6.09%45120.72+191.96+0.43%+5.01%-4.16%-11.1%
'26/08/1050.9-1.5-2.86%-8.78%44928.76+702.85+1.59%+6.68%-4.45%-15.5%
'26/08/0752.400%-8.78%44225.91-170.79-0.38%+6.27%+0.38%-15%
'26/08/0652.4+1+1.95%-7%44396.7-214.9-0.48%+5.76%+2.43%-12.8%
'26/08/0551.400%-7%44611.6+1250.94+2.88%+8.81%-2.88%-15.8%
'26/08/0451.400%-7%43360.66-25.75-0.06%+8.75%+0.06%-15.7%
'26/08/0351.400%-7%43386.41+266.66+0.62%+9.42%-0.62%-16.4%
'26/07/3151.4+4.2+8.9%+1.27%43119.75+3186.45+7.98%+18.1%+0.92%-16.9%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3047.2-2.05-4.16%-2.94%39933.3-105.88-0.26%+17.8%-3.9%-20.8%
'26/07/2949.25-2.15-4.18%-7%40039.18-1564.18-3.76%+13.4%-0.42%-20.4%
'26/07/2851.4-3.7-6.72%-13.2%41603.36-2030.83-4.65%+8.13%-2.07%-21.4%
'26/07/2755.1+1+1.85%-11.6%43634.19-20.65-0.05%+8.08%+1.9%-19.7%
'26/07/2454.100%-11.6%43654.84-1195.97-2.67%+5.19%+2.67%-16.8%
'26/07/2354.1+2.1+4.04%-8.08%44850.81+25.03+0.06%+5.25%+3.98%-13.3%
'26/07/2252+2.55+5.16%-3.34%44825.78+592.91+1.34%+6.66%+3.82%-10%
'26/07/2149.45+3.15+6.8%+3.24%44232.87+1783.17+4.2%+11.1%+2.6%-7.91%
'26/07/2046.3+0.55+1.2%+4.48%42449.7-221.57-0.52%+10.6%+1.72%-6.09%
'26/07/1745.75-0.9-1.93%+2.47%42671.27-2953.71-6.47%+3.41%+4.54%-0.94%
'26/07/1646.65-0.1-0.21%+2.25%45624.98-6.61-0.01%+3.39%-0.2%-1.15%
'26/07/1546.75-1.25-2.6%-0.42%45631.59+893.64+2%+5.46%-4.6%-5.88%
'26/07/1448-1.4-2.83%-3.24%44737.95-642.57-1.42%+3.97%-1.41%-7.21%
'26/07/1349.4-0.55-1.1%-4.3%45380.52+25.91+0.06%+4.03%-1.16%-8.33%
'26/07/0949.9500%-4.3%45354.61-379.8-0.83%+3.16%+0.83%-7.47%
'26/07/0849.95-0.95-1.87%-6.09%45734.41+255.3+0.56%+3.74%-2.43%-9.83%
'26/07/0750.9+0.95+1.9%-4.3%45479.11-1077.28-2.31%+1.34%+4.21%-5.65%
'26/07/0649.95+3.95+8.59%+3.91%46556.39-224.23-0.48%+0.86%+9.07%+3.06%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0346-0.45-0.97%+2.91%46780.62+36.46+0.08%+0.93%-1.05%+1.97%
'26/07/0246.45+0.1+0.22%+3.13%46744.16-274.83-0.58%+0.34%+0.8%+2.78%
'26/07/0146.35-4.05-8.04%-5.16%47018.99+893.08+1.94%+2.29%-9.98%-7.45%
'26/06/3050.4-0.1-0.2%-5.35%46125.91+1126.01+2.5%+4.85%-2.7%-10.2%
'26/06/2950.500%-5.35%44999.9+428.14+0.96%+5.85%-0.96%-11.2%
'26/06/2650.5-1.6-3.07%-8.25%44571.76-1683.5-3.64%+2%+0.57%-10.3%
'26/06/2552.1-0.8-1.51%-9.64%46255.26+211.66+0.46%+2.47%-1.97%-12.1%
'26/06/2452.900%-9.64%46043.6-1057.05-2.24%+0.17%+2.24%-9.81%
'26/06/2352.900%-9.64%47100.65-640.86-1.34%-1.17%+1.34%-8.47%
'26/06/2252.9-1.1-2.04%-11.5%47741.51+1276.31+2.75%+1.54%-4.79%-13%
'26/06/1854+1.2+2.27%-9.47%46465.2+587.81+1.28%+2.84%+0.99%-12.3%
'26/06/1752.800%-9.47%45877.39+68.2+0.15%+2.99%-0.15%-12.5%
'26/06/1652.8-1.2-2.22%-11.5%45809.19+412.2+0.91%+3.93%-3.13%-15.4%
'26/06/1554-1.2-2.17%-13.4%45396.99+1227.95+2.78%+6.82%-4.95%-20.2%
'26/06/1255.2-0.5-0.9%-14.2%44169.04+1019.58+2.36%+9.34%-3.26%-23.5%
'26/06/1155.7-2.4-4.13%-17.7%43149.46-76.08-0.18%+9.15%-3.95%-26.9%
'26/06/1058.1-7.2-11.03%-26.8%43225.54-1478.9-3.31%+5.54%-7.72%-32.3%
'26/06/0965.3+8.4+14.76%-16%44704.44+1201.66+2.76%+8.45%+12%-24.4%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0856.9+6.4+12.67%-5.35%43502.78-1568.16-3.48%+4.68%+16.2%-10%
'26/06/0550.5-2.4-4.54%-9.64%45070.94-606.52-1.33%+3.29%-3.21%-12.9%
'26/06/0452.9+1.7+3.32%-6.64%45677.46-781.7-1.68%+1.55%+5%-8.19%
'26/06/0351.2-1.7-3.21%-9.64%46459.16+901.85+1.98%+3.56%-5.19%-13.2%
'26/06/0252.9-0.3-0.56%-10.2%45557.31+219.4+0.48%+4.06%-1.04%-14.2%
'26/06/0153.2+1.4+2.7%-7.72%45337.91+604.97+1.35%+5.47%+1.35%-13.2%
'26/05/2951.8-1.2-2.26%-9.81%44732.94+1096.5+2.51%+8.12%-4.77%-17.9%
'26/05/2853-4-7.02%-16.1%43636.44-620.36-1.4%+6.61%-5.62%-22.7%
'26/05/2757-1.8-3.06%-18.7%44256.8+731.43+1.68%+8.4%-4.74%-27.1%
'26/05/2658.8-5.1-7.98%-25.2%43525.37-119.03-0.27%+8.1%-7.71%-33.3%
'26/05/2563.9+1.5+2.4%-23.4%43644.4+1376.43+3.26%+11.6%-0.86%-35%
'26/05/2262.4-0.4-0.64%-23.9%42267.97+899.76+2.18%+14.1%-2.82%-37.9%
'26/05/2162.8+11.2+21.71%-7.36%41368.21+1347.39+3.37%+17.9%+18.3%-25.3%
'26/05/2051.600%-7.36%40020.82-154.74-0.39%+17.4%+0.39%-24.8%
'26/05/1951.6+0.1+0.19%-7.18%40175.56-716.26-1.75%+15.4%+1.94%-22.6%
'26/05/1851.5+10.55+25.76%+16.7%40891.82-280.54-0.68%+14.6%+26.4%+2.13%
'26/05/1540.95-1.05-2.5%+13.8%41172.36-579.39-1.39%+13%-1.11%+0.81%
'26/05/1442+0.2+0.48%+14.4%41751.75+377.25+0.91%+14%-0.43%+0.32%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1341.8-2.15-4.89%+8.76%41374.5-523.82-1.25%+12.6%-3.64%-3.85%
'26/05/1243.95-0.65-1.46%+7.17%41898.32+108.26+0.26%+12.9%-1.72%-5.72%
'26/05/1144.6+1.65+3.84%+11.3%41790.06+186.12+0.45%+13.4%+3.39%-2.11%
'26/05/0842.95-1.5-3.37%+7.54%41603.94-329.84-0.79%+12.5%-2.58%-4.98%
'26/05/0744.45+1.45+3.37%+11.2%41933.78+794.93+1.93%+14.7%+1.44%-3.52%
'26/05/0643-1.9-4.23%+6.46%41138.85+369.56+0.91%+15.7%-5.14%-9.27%
'26/05/0544.9-0.05-0.11%+6.34%40769.29+64.15+0.16%+15.9%-0.27%-9.57%
'26/05/0444.95-1.4-3.02%+3.13%40705.14+1778.51+4.57%+21.2%-7.59%-18.1%
'26/04/3046.35+0.1+0.22%+3.35%38926.63-376.87-0.96%+20%+1.18%-16.7%
'26/04/2946.25-0.75-1.6%+1.7%39303.5-218.23-0.55%+19.4%-1.05%-17.7%
'26/04/2847+1.5+3.3%+5.05%39521.73-94.9-0.24%+19.1%+3.54%-14%
'26/04/2745.5+1.75+4%+9.26%39616.63+684.23+1.76%+21.2%+2.24%-11.9%
'26/04/2443.75+2.55+6.19%+16%38932.4+1218.25+3.23%+25.1%+2.96%-9.08%
'26/04/2341.2-0.65-1.55%+14.2%37714.15-164.32-0.43%+24.6%-1.12%-10.3%
'26/04/2241.85-1.75-4.01%+9.63%37878.47+273.36+0.73%+25.5%-4.74%-15.8%
'26/04/2143.6-0.05-0.11%+9.51%37605.11+646.31+1.75%+27.7%-1.86%-18.2%
'26/04/2043.65+1.65+3.93%+13.8%36958.8+154.46+0.42%+28.2%+3.51%-14.4%
'26/04/1742+3.4+8.81%+23.8%36804.34-327.68-0.88%+27.1%+9.69%-3.23%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1638.6+4.4+12.87%+39.8%37132.02+409.88+1.12%+28.5%+11.8%+11.3%
'26/04/1534.2-0.55-1.58%+37.6%36722.14+426.02+1.17%+30%-2.75%+7.57%
'26/04/1434.75+0.8+2.36%+40.8%36296.12+838.83+2.37%+33.1%-0.01%+7.73%
'26/04/1333.95-1-2.86%+36.8%35457.29+39.46+0.11%+33.2%-2.97%+3.55%
'26/04/1034.95-0.5-1.41%+34.8%35417.83+556.67+1.6%+35.3%-3.01%-0.5%
'26/04/0935.45+1.45+4.26%+40.6%34861.16+99.78+0.29%+35.7%+3.97%+4.86%
'26/04/0834-0.05-0.15%+40.4%34761.38+1531.56+4.61%+42%-4.76%-1.6%
'26/04/0734.05+0.75+2.25%+43.5%33229.82+657.39+2.02%+44.8%+0.23%-1.31%
'26/04/0233.3-0.1-0.3%+43.1%32572.43-602.39-1.82%+42.2%+1.52%+0.9%
'26/04/0133.4-0.45-1.33%+41.2%33174.82+1451.83+4.58%+48.7%-5.91%-7.52%
'26/03/3133.85-0.75-2.17%+38.2%31722.99-795.17-2.45%+45.1%+0.28%-6.94%
'26/03/3034.6-0.4-1.14%+36.6%32518.16-594.43-1.8%+42.5%+0.66%-5.91%
'26/03/2735+1.15+3.4%+41.2%33112.59-225.03-0.68%+41.5%+4.08%-0.31%
'26/03/2633.85-2.1-5.84%+33%33337.62-101.49-0.3%+41.1%-5.54%-8.13%
'26/03/2535.95-0.5-1.37%+31.1%33439.11+826.87+2.54%+44.7%-3.91%-13.5%
'26/03/2436.45+0.75+2.1%+33.9%32612.24-110.26-0.34%+44.2%+2.44%-10.3%
'26/03/2335.7-1.75-4.67%+27.6%32722.5-821.38-2.45%+40.7%-2.22%-13%
'26/03/2037.45-0.55-1.45%+25.8%33543.88-145.8-0.43%+40%-1.02%-14.3%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1938+0.25+0.66%+26.6%33689.68-658.9-1.92%+37.4%+2.58%-10.7%
'26/03/1837.75+2.75+7.86%+36.6%34348.58+512.01+1.51%+39.4%+6.35%-2.87%
'26/03/1735+0.1+0.29%+37%33836.57+494.06+1.48%+41.5%-1.19%-4.54%
'26/03/1634.9-2.05-5.55%+29.4%33342.51-57.81-0.17%+41.3%-5.38%-11.9%
'26/03/1336.95+4.5+13.87%+47.3%33400.32-181.54-0.54%+40.5%+14.4%+6.81%
'26/03/1232.45+4.3+15.28%+69.8%33581.86-532.33-1.56%+38.3%+16.8%+31.5%
'26/03/1128.15+1.2+4.45%+77.4%34114.19+1342.32+4.1%+44%+0.35%+33.4%
'26/03/1026.95+1.4+5.48%+87.1%32771.87+661.45+2.06%+46.9%+3.42%+40.2%
'26/03/0925.55-0.6-2.29%+82.8%32110.42-1489.12-4.43%+40.4%+2.14%+42.4%
'26/03/0626.15-0.1-0.38%+82.1%33599.54-73.4-0.22%+40.1%-0.16%+42%
'26/03/0526.2500%+82.1%33672.94+844.06+2.57%+43.7%-2.57%+38.4%
'26/03/0426.25-0.7-2.6%+77.4%32828.88-1494.77-4.35%+37.5%+1.75%+39.9%
'26/03/0326.95-0.4-1.46%+74.8%34323.65-771.44-2.2%+34.4%+0.74%+40.3%
'26/03/0227.35+1.75+6.84%+86.7%35095.09-319.4-0.9%+33.2%+7.74%+53.5%
'26/02/2625.6+0.65+2.61%+91.6%35414.49+1.420%+33.2%+2.61%+58.4%
'26/02/2524.95-0.65-2.54%+86.7%35413.07+712.25+2.05%+36%-4.59%+50.8%
'26/02/2425.6+1.1+4.49%+95.1%34700.82+927.56+2.75%+39.7%+1.74%+55.4%
'26/02/2324.5-0.1-0.41%+94.3%33773.26+167.55+0.5%+40.4%-0.91%+53.9%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1124.6-0.55-2.19%+90.1%33605.71+532.74+1.61%+42.7%-3.8%+47.4%
'26/02/1025.15-0.85-3.27%+83.8%33072.97+668.35+2.06%+45.6%-5.33%+38.2%
'26/02/092600%+83.8%32404.62+621.7+1.96%+48.4%-1.96%+35.4%
'26/02/0626-0.95-3.53%+77.4%31782.92-18.35-0.06%+48.4%-3.47%+29%
'26/02/0526.95+0.15+0.56%+78.4%31801.27-488.54-1.51%+46.1%+2.07%+32.2%
'26/02/0426.8-0.4-1.47%+75.7%32289.81+94.45+0.29%+46.5%-1.76%+29.2%
'26/02/0327.2+0.15+0.55%+76.7%32195.36+571.33+1.81%+49.2%-1.26%+27.5%
'26/02/0227.05-0.15-0.55%+75.7%31624.03-439.72-1.37%+47.1%+0.82%+28.6%
'26/01/3027.200%+75.7%32063.75-472.52-1.45%+45%+1.45%+30.7%
'26/01/2927.2-0.1-0.37%+75.1%32536.27-267.55-0.82%+43.8%+0.45%+31.3%
'26/01/2827.300%+75.1%32803.82+485.9+1.5%+46%-1.5%+29.1%
'26/01/2727.3+0.35+1.3%+77.4%32317.92+253.4+0.79%+47.1%+0.51%+30.2%
'26/01/2626.95-0.65-2.36%+73.2%32064.52+103.01+0.32%+47.6%-2.68%+25.6%
'26/01/2327.6-0.15-0.54%+72.3%31961.51+215.43+0.68%+48.6%-1.22%+23.6%
'26/01/2227.75-0.05-0.18%+71.9%31746.08+499.71+1.6%+51%-1.78%+20.9%
'26/01/2127.8+0.8+2.96%+77%31246.37-513.62-1.62%+48.6%+4.58%+28.5%
'26/01/2027-0.1-0.37%+76.4%31759.99+120.7+0.38%+49.1%-0.75%+27.3%
'26/01/1927.1-0.15-0.55%+75.4%31639.29+230.59+0.73%+50.2%-1.28%+25.2%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1627.2500%+75.4%31408.7+598.12+1.94%+53.1%-1.94%+22.3%
'26/01/1527.2500%+75.4%30810.58-131.2-0.42%+52.5%+0.42%+22.9%
'26/01/1427.25-0.85-3.02%+70.1%30941.78+234.56+0.76%+53.6%-3.78%+16.5%
'26/01/1328.1-1.9-6.33%+59.3%30707.22+139.93+0.46%+54.4%-6.79%+4.98%
'26/01/1230-0.05-0.17%+59.1%30567.29+278.33+0.92%+55.8%-1.09%+3.3%
'26/01/0930.0500%+59.1%30288.96-71.59-0.24%+55.4%+0.24%+3.67%
'26/01/0830.05+0.05+0.17%+59.3%30360.55-74.92-0.25%+55%+0.42%+4.31%
'26/01/0730-0.35-1.15%+57.5%30435.47-140.83-0.46%+54.3%-0.69%+3.19%
'26/01/0630.35+0.35+1.17%+59.3%30576.3+471.26+1.57%+56.7%-0.4%+2.61%
'26/01/0530-0.55-1.8%+56.5%30105.04+755.23+2.57%+60.8%-4.37%-4.29%
'26/01/0230.55-0.45-1.45%+54.2%29349.81+386.21+1.33%+62.9%-2.78%-8.7%
'25/12/313100%+54.2%28963.6+256.47+0.89%+64.4%-0.89%-10.2%
'25/12/303100%+54.2%28707.13-103.76-0.36%+63.8%+0.36%-9.57%
'25/12/2931+1.5+5.08%+62%28810.89+254.87+0.89%+65.2%+4.19%-3.19%
'25/12/2629.5-1-3.28%+56.7%28556.02+184.04+0.65%+66.3%-3.93%-9.57%
'25/12/2430.5-0.45-1.45%+54.4%28371.98+61.51+0.22%+66.7%-1.67%-12.2%
'25/12/2330.95+2.4+8.41%+67.4%28310.47+160.83+0.57%+67.6%+7.84%-0.18%
'25/12/2228.5500%+67.4%28149.64+453.29+1.64%+70.4%-1.64%-2.92%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1928.5500%+67.4%27696.35+227.82+0.83%+71.8%-0.83%-4.34%
'25/12/1828.55+0.35+1.24%+69.5%27468.53-56.64-0.21%+71.4%+1.45%-1.91%
'25/12/1728.2-0.15-0.53%+68.6%27525.17-11.49-0.04%+71.3%-0.49%-2.73%
'25/12/1628.35-0.2-0.7%+67.4%27536.66-330.28-1.19%+69.3%+0.49%-1.88%
'25/12/1528.5500%+67.4%27866.94-331.08-1.17%+67.3%+1.17%+0.11%
'25/12/1228.5500%+67.4%28198.02+173.27+0.62%+68.4%-0.62%-0.93%
'25/12/1128.55+0.55+1.96%+70.7%28024.75-375.98-1.32%+66.1%+3.28%+4.59%
'25/12/1028+1.1+4.09%+77.7%28400.73+218.13+0.77%+67.4%+3.32%+10.3%
'25/12/0926.9-1.1-3.93%+70.7%28182.6-121.18-0.43%+66.7%-3.5%+4.02%
'25/12/0828+0.05+0.18%+71%28303.78+322.89+1.15%+68.6%-0.97%+2.4%
'25/12/0527.9500%+71%27980.89+185.18+0.67%+69.7%-0.67%+1.28%
'25/12/0427.95-0.55-1.93%+67.7%27795.71+2.67+0.01%+69.8%-1.94%-2.04%
'25/12/0328.5-0.4-1.38%+65.4%27793.04+228.77+0.83%+71.2%-2.21%-5.77%
'25/12/0228.9-0.1-0.34%+64.8%27564.27+221.74+0.81%+72.6%-1.15%-7.73%
'25/12/0129-0.15-0.51%+64%27342.53-283.95-1.03%+70.8%+0.52%-6.8%
'25/11/2829.15-0.05-0.17%+63.7%27626.48+71.95+0.26%+71.2%-0.43%-7.53%
'25/11/2729.2-0.1-0.34%+63.1%27554.53+144.99+0.53%+72.1%-0.87%-8.99%
'25/11/2629.300%+63.1%27409.54+497.37+1.85%+75.3%-1.85%-12.2%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2529.3+0.2+0.69%+64.3%26912.17+407.93+1.54%+78%-0.85%-13.8%
'25/11/2429.1+0.1+0.34%+64.8%26504.24+69.3+0.26%+78.5%+0.08%-13.7%
'25/11/2129-0.75-2.52%+60.7%26434.94-991.42-3.61%+72%+1.09%-11.4%
'25/11/2029.75+0.85+2.94%+65.4%27426.36+846.24+3.18%+77.5%-0.24%-12.1%
'25/11/1928.9-0.9-3.02%+60.4%26580.12-176-0.66%+76.3%-2.36%-15.9%
'25/11/1829.8+0.05+0.17%+60.7%26756.12-691.19-2.52%+71.9%+2.69%-11.2%
'25/11/1729.75-0.05-0.17%+60.4%27447.31+49.81+0.18%+72.2%-0.35%-11.8%
'25/11/1429.8-0.2-0.67%+59.3%27397.5-506.06-1.81%+69.1%+1.14%-9.75%
'25/11/1330-0.1-0.33%+58.8%27903.56-43.53-0.16%+68.8%-0.17%-10%
'25/11/1230.100%+58.8%27947.09+162.14+0.58%+69.8%-0.58%-11%
'25/11/1130.1-0.35-1.15%+57%27784.95-84.56-0.3%+69.3%-0.85%-12.3%
'25/11/1030.45+1+3.4%+62.3%27869.51+218.1+0.79%+70.6%+2.61%-8.32%
'25/11/0729.45+0.65+2.26%+66%27651.41-248.04-0.89%+69.1%+3.15%-3.14%
'25/11/0628.8+0.05+0.17%+66.3%27899.45+182.39+0.66%+70.2%-0.49%-3.96%
'25/11/0528.75-1-3.36%+60.7%27717.06-399.5-1.42%+67.8%-1.94%-7.13%
'25/11/0429.75+0.2+0.68%+61.8%28116.56-218.03-0.77%+66.5%+1.45%-4.75%
'25/11/0329.55+0.55+1.9%+64.8%28334.59+101.24+0.36%+67.1%+1.54%-2.28%
'25/10/3129+0.1+0.35%+65.4%28233.35-54.18-0.19%+66.8%+0.54%-1.39%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3028.9-1.35-4.46%+58%28287.53-7.21-0.03%+66.7%-4.43%-8.73%
'25/10/2930.25-0.15-0.49%+57.2%28294.74+345.63+1.24%+68.8%-1.73%-11.6%
'25/10/2830.4+0.1+0.33%+57.8%27949.11-44.52-0.16%+68.5%+0.49%-10.8%
'25/10/2730.3-1.2-3.81%+51.7%27993.63+461.37+1.68%+71.4%-5.49%-19.6%
'25/10/2331.5+2.1+7.14%+62.6%27532.26-116.65-0.42%+70.6%+7.56%-8.06%
'25/10/2229.4+0.05+0.17%+62.9%27648.91-103.5-0.37%+70%+0.54%-7.14%
'25/10/2129.35+0.35+1.21%+64.8%27752.41+63.78+0.23%+70.4%+0.98%-5.57%
'25/10/2029+0.1+0.35%+65.4%27688.63+386.26+1.41%+72.8%-1.06%-7.41%
'25/10/1728.9-0.1-0.34%+64.8%27302.37-345.5-1.25%+70.6%+0.91%-5.82%
'25/10/1629-0.05-0.17%+64.5%27647.87+372.16+1.36%+73%-1.53%-8.43%
'25/10/1529.0500%+64.5%27275.71+482.56+1.8%+76.1%-1.8%-11.5%
'25/10/1429.05+0.6+2.11%+68%26793.15-130.27-0.48%+75.2%+2.59%-7.23%
'25/10/1328.45-0.05-0.18%+67.7%26923.42-378.5-1.39%+72.8%+1.21%-5.09%
'25/10/0928.5+0.6+2.15%+71.3%27301.92+238.24+0.88%+74.3%+1.27%-3.01%
'25/10/0827.9-0.6-2.11%+67.7%27063.68-148.27-0.54%+73.4%-1.57%-5.66%
'25/10/0728.500%+67.7%27211.95+450.89+1.68%+76.3%-1.68%-8.58%
'25/10/0328.5-1.25-4.2%+60.7%26761.06+382.67+1.45%+78.9%-5.65%-18.2%
'25/10/0229.75+0.85+2.94%+65.4%26378.39+395.48+1.52%+81.6%+1.42%-16.2%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0128.9-0.85-2.86%+60.7%25982.91+162.37+0.63%+82.7%-3.49%-22.1%
'25/09/3029.75-0.35-1.16%+58.8%25820.54+240.22+0.94%+84.4%-2.1%-25.6%
'25/09/2630.1+1.1+3.79%+64.8%25580.32-443.53-1.7%+81.3%+5.49%-16.5%
'25/09/2529-0.5-1.69%+62%26023.85-172.88-0.66%+80.1%-1.03%-18.1%
'25/09/2429.5+0.05+0.17%+62.3%26196.73-50.64-0.19%+79.8%+0.36%-17.4%
'25/09/2329.45-1.55-5%+54.2%26247.37+366.77+1.42%+82.3%-6.42%-28.1%
'25/09/2231-0.4-1.27%+52.2%25880.6+302.23+1.18%+84.5%-2.45%-32.2%
'25/09/1931.400%+52.2%25578.37-190.99-0.74%+83.1%+0.74%-30.9%