≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6638 沅聖 / K線比較(日)

6638 沅聖

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3941.35-2.35-5.68%6.89%41.3540.8538
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42166.3萬221.93張/筆39.170.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1975.98萬101.88張/筆40.41+1.3 (+3.25%)

連續漲跌: 連2漲→跌  ( -2.35元 / -5.68%)

財報評分: 最新34分 / 平均45分

新聞及公告

• 沅聖財務主管、會計主管異動 (公告訊息 08/12 17:52)

• 沅聖董事會通過2026年第2季財務報告 (公告訊息 08/12 17:50)

• 沅聖發言人異動 (公告訊息 06/30 17:43)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0639-2.35-5.68%-5.68%39701.64-1873.08-4.51%-4.51%-1.17%-1.18%
'26/11/0541.35+1.3+3.25%-2.62%41574.72-1374.19-3.2%-7.56%+6.45%+4.94%
'26/11/0440.05+1.55+4.03%+1.3%42948.91-358.63-0.83%-8.33%+4.86%+9.62%
'26/11/0338.5-4.05-9.52%-8.34%43307.54-1612.6-3.59%-11.6%-5.93%+3.27%
'26/11/0242.5500%-8.34%44920.14-291.69-0.65%-12.2%+0.65%+3.84%
'26/10/3042.55+1.6+3.91%-4.76%45211.83-1156.5-2.49%-14.4%+6.4%+9.62%
'26/10/2940.95-0.05-0.12%-4.88%46368.33-667.25-1.42%-15.6%+1.3%+10.7%
'26/10/2841+1.25+3.14%-1.89%47035.58+939.35+2.04%-13.9%+1.1%+12%
'26/10/2739.75+0.25+0.63%-1.27%46096.23+54.8+0.12%-13.8%+0.51%+12.5%
'26/10/2239.5-2.05-4.93%-6.14%46041.43-846.34-1.81%-15.3%-3.12%+9.19%
'26/10/2141.55+0.05+0.12%-6.02%46887.77+594.84+1.28%-14.2%-1.16%+8.21%
'26/10/2041.500%-6.02%46292.93-529.15-1.13%-15.2%+1.13%+9.18%
'26/10/1941.500%-6.02%46822.08-289.18-0.61%-15.7%+0.61%+9.7%
'26/10/1641.5-1.4-3.26%-9.09%47111.26+141.39+0.3%-15.5%-3.56%+6.38%
'26/10/1542.9-0.2-0.46%-9.51%46969.87-1655.96-3.41%-18.4%+2.95%+8.84%
'26/10/1443.1-0.55-1.26%-10.7%48625.83+284.52+0.59%-17.9%-1.85%+7.22%
'26/10/1343.65-0.35-0.8%-11.4%48341.31-960.65-1.95%-19.5%+1.15%+8.11%
'26/10/1244-0.65-1.46%-12.7%49301.96-11.48-0.02%-19.5%-1.44%+6.84%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0844.65-0.2-0.45%-13%49313.44-492.93-0.99%-20.3%+0.54%+7.24%
'26/10/0744.85+2.15+5.04%-8.67%49806.37-16.18-0.03%-20.3%+5.07%+11.6%
'26/10/0642.7-2.15-4.79%-13%49822.55+110.51+0.22%-20.1%-5.01%+7.09%
'26/10/0544.85-0.05-0.11%-13.1%49712.04+1236.3+2.55%-18.1%-2.66%+4.96%
'26/10/0244.9+0.05+0.11%-13%48475.74+122.25+0.25%-17.9%-0.14%+4.85%
'26/10/0144.85-0.45-0.99%-13.9%48353.49+413.36+0.86%-17.2%-1.85%+3.28%
'26/09/3045.3-2-4.23%-17.5%47940.13+308.17+0.65%-16.6%-4.88%-0.9%
'26/09/2947.3+2.25+4.99%-13.4%47631.96-392.64-0.82%-17.3%+5.81%+3.9%
'26/09/2445.05-2.25-4.76%-17.5%48024.6-132.69-0.28%-17.6%-4.48%+0.01%
'26/09/2347.3+1.6+3.5%-14.7%48157.29+357.12+0.75%-16.9%+2.75%+2.28%
'26/09/2245.7-2.1-4.39%-18.4%47800.17+81.33+0.17%-16.8%-4.56%-1.61%
'26/09/2147.800%-18.4%47718.84+538.09+1.14%-15.9%-1.14%-2.56%
'26/09/1847.8+0.15+0.31%-18.2%47180.75+892.75+1.93%-14.2%-1.62%-3.92%
'26/09/1747.65-1.85-3.74%-21.2%46288+439.1+0.96%-13.4%-4.7%-7.8%
'26/09/1649.5+1.4+2.91%-18.9%45848.9+337.41+0.74%-12.8%+2.17%-6.15%
'26/09/1548.1+2.6+5.71%-14.3%45511.49-351.03-0.77%-13.4%+6.48%-0.85%
'26/09/1445.5+0.5+1.11%-13.3%45862.52-322.33-0.7%-14%+1.81%+0.7%
'26/09/114500%-13.3%46184.85-755.64-1.61%-15.4%+1.61%+2.09%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1045-0.2-0.44%-13.7%46940.49-242.87-0.51%-15.9%+0.07%+2.14%
'26/09/0945.2-0.95-2.06%-15.5%47183.36+77.58+0.16%-15.7%-2.22%+0.23%
'26/09/0846.15-0.5-1.07%-16.4%47105.78-220.49-0.47%-16.1%-0.6%-0.29%
'26/09/0746.65+0.85+1.86%-14.8%47326.27+775.14+1.67%-14.7%+0.19%-0.13%
'26/09/0445.8+2.1+4.81%-10.8%46551.13+693.47+1.51%-13.4%+3.3%+2.67%
'26/09/0343.7-0.05-0.11%-10.9%45857.66-307.06-0.67%-14%+0.56%+3.14%
'26/09/0243.75-1.8-3.95%-14.4%46164.72-784-1.67%-15.4%-2.28%+1.06%
'26/09/0145.55-2.25-4.71%-18.4%46948.72+820.25+1.78%-13.9%-6.49%-4.48%
'26/08/3147.8+1.7+3.69%-15.4%46128.47-202.98-0.44%-14.3%+4.13%-1.09%
'26/08/2846.1-2.2-4.55%-19.3%46331.45+356.23+0.77%-13.6%-5.32%-5.61%
'26/08/2748.3+1.3+2.77%-17%45975.22+142.6+0.31%-13.4%+2.46%-3.64%
'26/08/2647+1.95+4.33%-13.4%45832.62+663.16+1.47%-12.1%+2.86%-1.32%
'26/08/2545.0500%-13.4%45169.46+407.14+0.91%-11.3%-0.91%-2.12%
'26/08/2445.05-2.1-4.45%-17.3%44762.32-461.97-1.02%-12.2%-3.43%-5.07%
'26/08/2147.15-1.95-3.97%-20.6%45224.29+290.55+0.65%-11.6%-4.62%-8.93%
'26/08/2049.1-0.4-0.81%-21.2%44933.74+214.39+0.48%-11.2%-1.29%-9.99%
'26/08/1949.5+3.65+7.96%-14.9%44719.35-589.33-1.3%-12.4%+9.26%-2.56%
'26/08/1845.85-2.4-4.97%-19.2%45308.68-548.59-1.2%-13.4%-3.77%-5.75%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1748.2500%-19.2%45857.27+46.26+0.1%-13.3%-0.1%-5.83%
'26/08/1448.25-2.25-4.46%-22.8%45811.01-210.47-0.46%-13.7%-4%-9.04%
'26/08/1350.5+1.55+3.17%-20.3%46021.48+503.41+1.11%-12.8%+2.06%-7.55%
'26/08/1248.95-0.05-0.1%-20.4%45518.07+397.35+0.88%-12%-0.98%-8.4%
'26/08/1149-1.9-3.73%-23.4%45120.72+191.96+0.43%-11.6%-4.16%-11.7%
'26/08/1050.9-1.5-2.86%-25.6%44928.76+702.85+1.59%-10.2%-4.45%-15.3%
'26/08/0752.400%-25.6%44225.91-170.79-0.38%-10.6%+0.38%-15%
'26/08/0652.4+1+1.95%-24.1%44396.7-214.9-0.48%-11%+2.43%-13.1%
'26/08/0551.400%-24.1%44611.6+1250.94+2.88%-8.44%-2.88%-15.7%
'26/08/0451.400%-24.1%43360.66-25.75-0.06%-8.49%+0.06%-15.6%
'26/08/0351.400%-24.1%43386.41+266.66+0.62%-7.93%-0.62%-16.2%
'26/07/3151.4+4.2+8.9%-17.4%43119.75+3186.45+7.98%-0.58%+0.92%-16.8%
'26/07/3047.2-2.05-4.16%-20.8%39933.3-105.88-0.26%-0.84%-3.9%-20%
'26/07/2949.25-2.15-4.18%-24.1%40039.18-1564.18-3.76%-4.57%-0.42%-19.6%
'26/07/2851.4-3.7-6.72%-29.2%41603.36-2030.83-4.65%-9.01%-2.07%-20.2%
'26/07/2755.1+1+1.85%-27.9%43634.19-20.65-0.05%-9.06%+1.9%-18.9%
'26/07/2454.100%-27.9%43654.84-1195.97-2.67%-11.5%+2.67%-16.4%
'26/07/2354.1+2.1+4.04%-25%44850.81+25.03+0.06%-11.4%+3.98%-13.6%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2252+2.55+5.16%-21.1%44825.78+592.91+1.34%-10.2%+3.82%-10.9%
'26/07/2149.45+3.15+6.8%-15.8%44232.87+1783.17+4.2%-6.47%+2.6%-9.29%
'26/07/2046.3+0.55+1.2%-14.8%42449.7-221.57-0.52%-6.96%+1.72%-7.79%
'26/07/1745.75-0.9-1.93%-16.4%42671.27-2953.71-6.47%-13%+4.54%-3.42%
'26/07/1646.65-0.1-0.21%-16.6%45624.98-6.61-0.01%-13%-0.2%-3.58%
'26/07/1546.75-1.25-2.6%-18.8%45631.59+893.64+2%-11.3%-4.6%-7.49%
'26/07/1448-1.4-2.83%-21.1%44737.95-642.57-1.42%-12.5%-1.41%-8.54%
'26/07/1349.4-0.55-1.1%-21.9%45380.52+25.91+0.06%-12.5%-1.16%-9.46%
'26/07/0949.9500%-21.9%45354.61-379.8-0.83%-13.2%+0.83%-8.73%
'26/07/0849.95-0.95-1.87%-23.4%45734.41+255.3+0.56%-12.7%-2.43%-10.7%
'26/07/0750.9+0.95+1.9%-21.9%45479.11-1077.28-2.31%-14.7%+4.21%-7.2%
'26/07/0649.95+3.95+8.59%-15.2%46556.39-224.23-0.48%-15.1%+9.07%-0.09%
'26/07/0346-0.45-0.97%-16%46780.62+36.46+0.08%-15.1%-1.05%-0.97%
'26/07/0246.45+0.1+0.22%-15.9%46744.16-274.83-0.58%-15.6%+0.8%-0.3%
'26/07/0146.35-4.05-8.04%-22.6%47018.99+893.08+1.94%-13.9%-9.98%-8.69%
'26/06/3050.4-0.1-0.2%-22.8%46125.91+1126.01+2.5%-11.8%-2.7%-11%
'26/06/2950.500%-22.8%44999.9+428.14+0.96%-10.9%-0.96%-11.8%
'26/06/2650.5-1.6-3.07%-25.1%44571.76-1683.5-3.64%-14.2%+0.57%-11%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2552.1-0.8-1.51%-26.3%46255.26+211.66+0.46%-13.8%-1.97%-12.5%
'26/06/2452.900%-26.3%46043.6-1057.05-2.24%-15.7%+2.24%-10.6%
'26/06/2352.900%-26.3%47100.65-640.86-1.34%-16.8%+1.34%-9.44%
'26/06/2252.9-1.1-2.04%-27.8%47741.51+1276.31+2.75%-14.6%-4.79%-13.2%
'26/06/1854+1.2+2.27%-26.1%46465.2+587.81+1.28%-13.5%+0.99%-12.7%
'26/06/1752.800%-26.1%45877.39+68.2+0.15%-13.3%-0.15%-12.8%
'26/06/1652.8-1.2-2.22%-27.8%45809.19+412.2+0.91%-12.5%-3.13%-15.2%
'26/06/1554-1.2-2.17%-29.3%45396.99+1227.95+2.78%-10.1%-4.95%-19.2%
'26/06/1255.2-0.5-0.9%-30%44169.04+1019.58+2.36%-7.99%-3.26%-22%
'26/06/1155.7-2.4-4.13%-32.9%43149.46-76.08-0.18%-8.15%-3.95%-24.7%
'26/06/1058.1-7.2-11.03%-40.3%43225.54-1478.9-3.31%-11.2%-7.72%-29.1%
'26/06/0965.3+8.4+14.76%-31.5%44704.44+1201.66+2.76%-8.74%+12%-22.7%
'26/06/0856.9+6.4+12.67%-22.8%43502.78-1568.16-3.48%-11.9%+16.2%-10.9%
'26/06/0550.5-2.4-4.54%-26.3%45070.94-606.52-1.33%-13.1%-3.21%-13.2%
'26/06/0452.9+1.7+3.32%-23.8%45677.46-781.7-1.68%-14.5%+5%-9.28%
'26/06/0351.2-1.7-3.21%-26.3%46459.16+901.85+1.98%-12.9%-5.19%-13.4%
'26/06/0252.9-0.3-0.56%-26.7%45557.31+219.4+0.48%-12.4%-1.04%-14.3%
'26/06/0153.2+1.4+2.7%-24.7%45337.91+604.97+1.35%-11.2%+1.35%-13.5%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2951.8-1.2-2.26%-26.4%44732.94+1096.5+2.51%-9.02%-4.77%-17.4%
'26/05/2853-4-7.02%-31.6%43636.44-620.36-1.4%-10.3%-5.62%-21.3%
'26/05/2757-1.8-3.06%-33.7%44256.8+731.43+1.68%-8.79%-4.74%-24.9%
'26/05/2658.8-5.1-7.98%-39%43525.37-119.03-0.27%-9.03%-7.71%-29.9%
'26/05/2563.9+1.5+2.4%-37.5%43644.4+1376.43+3.26%-6.07%-0.86%-31.4%
'26/05/2262.4-0.4-0.64%-37.9%42267.97+899.76+2.18%-4.03%-2.82%-33.9%
'26/05/2162.8+11.2+21.71%-24.4%41368.21+1347.39+3.37%-0.8%+18.3%-23.6%
'26/05/2051.600%-24.4%40020.82-154.74-0.39%-1.18%+0.39%-23.2%
'26/05/1951.6+0.1+0.19%-24.3%40175.56-716.26-1.75%-2.91%+1.94%-21.4%
'26/05/1851.5+10.55+25.76%-4.76%40891.82-280.54-0.68%-3.57%+26.4%-1.19%
'26/05/1540.95-1.05-2.5%-7.14%41172.36-579.39-1.39%-4.91%-1.11%-2.23%
'26/05/1442+0.2+0.48%-6.7%41751.75+377.25+0.91%-4.04%-0.43%-2.66%
'26/05/1341.8-2.15-4.89%-11.3%41374.5-523.82-1.25%-5.24%-3.64%-6.02%
'26/05/1243.95-0.65-1.46%-12.6%41898.32+108.26+0.26%-5%-1.72%-7.56%
'26/05/1144.6+1.65+3.84%-9.2%41790.06+186.12+0.45%-4.57%+3.39%-4.62%
'26/05/0842.95-1.5-3.37%-12.3%41603.94-329.84-0.79%-5.32%-2.58%-6.94%
'26/05/0744.45+1.45+3.37%-9.3%41933.78+794.93+1.93%-3.49%+1.44%-5.81%
'26/05/0643-1.9-4.23%-13.1%41138.85+369.56+0.91%-2.62%-5.14%-10.5%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0544.9-0.05-0.11%-13.2%40769.29+64.15+0.16%-2.47%-0.27%-10.8%
'26/05/0444.95-1.4-3.02%-15.9%40705.14+1778.51+4.57%+1.99%-7.59%-17.8%
'26/04/3046.35+0.1+0.22%-15.7%38926.63-376.87-0.96%+1.01%+1.18%-16.7%
'26/04/2946.25-0.75-1.6%-17%39303.5-218.23-0.55%+0.46%-1.05%-17.5%
'26/04/2847+1.5+3.3%-14.3%39521.73-94.9-0.24%+0.21%+3.54%-14.5%
'26/04/2745.5+1.75+4%-10.9%39616.63+684.23+1.76%+1.98%+2.24%-12.8%
'26/04/2443.75+2.55+6.19%-5.34%38932.4+1218.25+3.23%+5.27%+2.96%-10.6%
'26/04/2341.2-0.65-1.55%-6.81%37714.15-164.32-0.43%+4.81%-1.12%-11.6%
'26/04/2241.85-1.75-4.01%-10.6%37878.47+273.36+0.73%+5.58%-4.74%-16.1%
'26/04/2143.6-0.05-0.11%-10.7%37605.11+646.31+1.75%+7.42%-1.86%-18.1%
'26/04/2043.65+1.65+3.93%-7.14%36958.8+154.46+0.42%+7.87%+3.51%-15%
'26/04/1742+3.4+8.81%+1.04%36804.34-327.68-0.88%+6.92%+9.69%-5.88%
'26/04/1638.6+4.4+12.87%+14%37132.02+409.88+1.12%+8.11%+11.8%+5.92%
'26/04/1534.2-0.55-1.58%+12.2%36722.14+426.02+1.17%+9.38%-2.75%+2.85%
'26/04/1434.75+0.8+2.36%+14.9%36296.12+838.83+2.37%+12%-0.01%+2.9%
'26/04/1333.95-1-2.86%+11.6%35457.29+39.46+0.11%+12.1%-2.97%-0.51%
'26/04/1034.95-0.5-1.41%+10%35417.83+556.67+1.6%+13.9%-3.01%-3.87%
'26/04/0935.45+1.45+4.26%+14.7%34861.16+99.78+0.29%+14.2%+3.97%+0.49%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0834-0.05-0.15%+14.5%34761.38+1531.56+4.61%+19.5%-4.76%-4.94%
'26/04/0734.05+0.75+2.25%+17.1%33229.82+657.39+2.02%+21.9%+0.23%-4.77%
'26/04/0233.3-0.1-0.3%+16.8%32572.43-602.39-1.82%+19.7%+1.52%-2.91%
'26/04/0133.4-0.45-1.33%+15.2%33174.82+1451.83+4.58%+25.2%-5.91%-9.94%
'26/03/3133.85-0.75-2.17%+12.7%31722.99-795.17-2.45%+22.1%+0.28%-9.37%
'26/03/3034.6-0.4-1.14%+11.4%32518.16-594.43-1.8%+19.9%+0.66%-8.47%
'26/03/2735+1.15+3.4%+15.2%33112.59-225.03-0.68%+19.1%+4.08%-3.88%
'26/03/2633.85-2.1-5.84%+8.48%33337.62-101.49-0.3%+18.7%-5.54%-10.2%
'26/03/2535.95-0.5-1.37%+7%33439.11+826.87+2.54%+21.7%-3.91%-14.7%
'26/03/2436.45+0.75+2.1%+9.24%32612.24-110.26-0.34%+21.3%+2.44%-12.1%
'26/03/2335.7-1.75-4.67%+4.14%32722.5-821.38-2.45%+18.4%-2.22%-14.2%
'26/03/2037.45-0.55-1.45%+2.63%33543.88-145.8-0.43%+17.8%-1.02%-15.2%
'26/03/1938+0.25+0.66%+3.31%33689.68-658.9-1.92%+15.6%+2.58%-12.3%
'26/03/1837.75+2.75+7.86%+11.4%34348.58+512.01+1.51%+17.3%+6.35%-5.9%
'26/03/1735+0.1+0.29%+11.7%33836.57+494.06+1.48%+19.1%-1.19%-7.32%
'26/03/1634.9-2.05-5.55%+5.55%33342.51-57.81-0.17%+18.9%-5.38%-13.3%
'26/03/1336.95+4.5+13.87%+20.2%33400.32-181.54-0.54%+18.2%+14.4%+1.96%
'26/03/1232.45+4.3+15.28%+38.5%33581.86-532.33-1.56%+16.4%+16.8%+22.2%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1128.15+1.2+4.45%+44.7%34114.19+1342.32+4.1%+21.1%+0.35%+23.6%
'26/03/1026.95+1.4+5.48%+52.6%32771.87+661.45+2.06%+23.6%+3.42%+29%
'26/03/0925.55-0.6-2.29%+49.1%32110.42-1489.12-4.43%+18.2%+2.14%+31%
'26/03/0626.15-0.1-0.38%+48.6%33599.54-73.4-0.22%+17.9%-0.16%+30.7%
'26/03/0526.2500%+48.6%33672.94+844.06+2.57%+20.9%-2.57%+27.6%
'26/03/0426.25-0.7-2.6%+44.7%32828.88-1494.77-4.35%+15.7%+1.75%+29%
'26/03/0326.95-0.4-1.46%+42.6%34323.65-771.44-2.2%+13.1%+0.74%+29.5%
'26/03/0227.35+1.75+6.84%+52.3%35095.09-319.4-0.9%+12.1%+7.74%+40.2%
'26/02/2625.6+0.65+2.61%+56.3%35414.49+1.420%+12.1%+2.61%+44.2%
'26/02/2524.95-0.65-2.54%+52.3%35413.07+712.25+2.05%+14.4%-4.59%+37.9%
'26/02/2425.6+1.1+4.49%+59.2%34700.82+927.56+2.75%+17.6%+1.74%+41.6%
'26/02/2324.5-0.1-0.41%+58.5%33773.26+167.55+0.5%+18.1%-0.91%+40.4%
'26/02/1124.6-0.55-2.19%+55.1%33605.71+532.74+1.61%+20%-3.8%+35%
'26/02/1025.15-0.85-3.27%+50%33072.97+668.35+2.06%+22.5%-5.33%+27.5%
'26/02/092600%+50%32404.62+621.7+1.96%+24.9%-1.96%+25.1%
'26/02/0626-0.95-3.53%+44.7%31782.92-18.35-0.06%+24.8%-3.47%+19.9%
'26/02/0526.95+0.15+0.56%+45.5%31801.27-488.54-1.51%+23%+2.07%+22.6%
'26/02/0426.8-0.4-1.47%+43.4%32289.81+94.45+0.29%+23.3%-1.76%+20.1%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0327.2+0.15+0.55%+44.2%32195.36+571.33+1.81%+25.5%-1.26%+18.6%
'26/02/0227.05-0.15-0.55%+43.4%31624.03-439.72-1.37%+23.8%+0.82%+19.6%
'26/01/3027.200%+43.4%32063.75-472.52-1.45%+22%+1.45%+21.4%
'26/01/2927.2-0.1-0.37%+42.9%32536.27-267.55-0.82%+21%+0.45%+21.8%
'26/01/2827.300%+42.9%32803.82+485.9+1.5%+22.8%-1.5%+20%
'26/01/2727.3+0.35+1.3%+44.7%32317.92+253.4+0.79%+23.8%+0.51%+20.9%
'26/01/2626.95-0.65-2.36%+41.3%32064.52+103.01+0.32%+24.2%-2.68%+17.1%
'26/01/2327.6-0.15-0.54%+40.5%31961.51+215.43+0.68%+25.1%-1.22%+15.5%
'26/01/2227.75-0.05-0.18%+40.3%31746.08+499.71+1.6%+27.1%-1.78%+13.2%
'26/01/2127.8+0.8+2.96%+44.4%31246.37-513.62-1.62%+25%+4.58%+19.4%
'26/01/2027-0.1-0.37%+43.9%31759.99+120.7+0.38%+25.5%-0.75%+18.4%
'26/01/1927.1-0.15-0.55%+43.1%31639.29+230.59+0.73%+26.4%-1.28%+16.7%
'26/01/1627.2500%+43.1%31408.7+598.12+1.94%+28.9%-1.94%+14.3%
'26/01/1527.2500%+43.1%30810.58-131.2-0.42%+28.3%+0.42%+14.8%
'26/01/1427.25-0.85-3.02%+38.8%30941.78+234.56+0.76%+29.3%-3.78%+9.5%
'26/01/1328.1-1.9-6.33%+30%30707.22+139.93+0.46%+29.9%-6.79%+0.12%
'26/01/1230-0.05-0.17%+29.8%30567.29+278.33+0.92%+31.1%-1.09%-1.29%
'26/01/0930.0500%+29.8%30288.96-71.59-0.24%+30.8%+0.24%-0.98%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0830.05+0.05+0.17%+30%30360.55-74.92-0.25%+30.4%+0.42%-0.45%
'26/01/0730-0.35-1.15%+28.5%30435.47-140.83-0.46%+29.8%-0.69%-1.34%
'26/01/0630.35+0.35+1.17%+30%30576.3+471.26+1.57%+31.9%-0.4%-1.88%
'26/01/0530-0.55-1.8%+27.7%30105.04+755.23+2.57%+35.3%-4.37%-7.61%
'26/01/0230.55-0.45-1.45%+25.8%29349.81+386.21+1.33%+37.1%-2.78%-11.3%
'25/12/313100%+25.8%28963.6+256.47+0.89%+38.3%-0.89%-12.5%
'25/12/303100%+25.8%28707.13-103.76-0.36%+37.8%+0.36%-12%
'25/12/2931+1.5+5.08%+32.2%28810.89+254.87+0.89%+39%+4.19%-6.83%
'25/12/2629.5-1-3.28%+27.9%28556.02+184.04+0.65%+39.9%-3.93%-12.1%
'25/12/2430.5-0.45-1.45%+26%28371.98+61.51+0.22%+40.2%-1.67%-14.2%
'25/12/2330.95+2.4+8.41%+36.6%28310.47+160.83+0.57%+41%+7.84%-4.44%
'25/12/2228.5500%+36.6%28149.64+453.29+1.64%+43.3%-1.64%-6.74%
'25/12/1928.5500%+36.6%27696.35+227.82+0.83%+44.5%-0.83%-7.93%
'25/12/1828.55+0.35+1.24%+38.3%27468.53-56.64-0.21%+44.2%+1.45%-5.94%
'25/12/1728.2-0.15-0.53%+37.6%27525.17-11.49-0.04%+44.2%-0.49%-6.61%
'25/12/1628.35-0.2-0.7%+36.6%27536.66-330.28-1.19%+42.5%+0.49%-5.87%
'25/12/1528.5500%+36.6%27866.94-331.08-1.17%+40.8%+1.17%-4.19%
'25/12/1228.5500%+36.6%28198.02+173.27+0.62%+41.7%-0.62%-5.06%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128.55+0.55+1.96%+39.3%28024.75-375.98-1.32%+39.8%+3.28%-0.51%
'25/12/1028+1.1+4.09%+45%28400.73+218.13+0.77%+40.9%+3.32%+4.11%
'25/12/0926.9-1.1-3.93%+39.3%28182.6-121.18-0.43%+40.3%-3.5%-0.98%
'25/12/0828+0.05+0.18%+39.5%28303.78+322.89+1.15%+41.9%-0.97%-2.35%
'25/12/0527.9500%+39.5%27980.89+185.18+0.67%+42.8%-0.67%-3.3%
'25/12/0427.95-0.55-1.93%+36.8%27795.71+2.67+0.01%+42.8%-1.94%-6.01%
'25/12/0328.5-0.4-1.38%+34.9%27793.04+228.77+0.83%+44%-2.21%-9.08%
'25/12/0228.9-0.1-0.34%+34.5%27564.27+221.74+0.81%+45.2%-1.15%-10.7%
'25/12/0129-0.15-0.51%+33.8%27342.53-283.95-1.03%+43.7%+0.52%-9.92%
'25/11/2829.15-0.05-0.17%+33.6%27626.48+71.95+0.26%+44.1%-0.43%-10.5%
'25/11/2729.2-0.1-0.34%+33.1%27554.53+144.99+0.53%+44.8%-0.87%-11.7%
'25/11/2629.300%+33.1%27409.54+497.37+1.85%+47.5%-1.85%-14.4%
'25/11/2529.3+0.2+0.69%+34%26912.17+407.93+1.54%+49.8%-0.85%-15.8%
'25/11/2429.1+0.1+0.34%+34.5%26504.24+69.3+0.26%+50.2%+0.08%-15.7%
'25/11/2129-0.75-2.52%+31.1%26434.94-991.42-3.61%+44.8%+1.09%-13.7%
'25/11/2029.75+0.85+2.94%+34.9%27426.36+846.24+3.18%+49.4%-0.24%-14.4%
'25/11/1928.9-0.9-3.02%+30.9%26580.12-176-0.66%+48.4%-2.36%-17.5%
'25/11/1829.8+0.05+0.17%+31.1%26756.12-691.19-2.52%+44.6%+2.69%-13.6%
交易
日期		6638 沅聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1729.75-0.05-0.17%+30.9%27447.31+49.81+0.18%+44.9%-0.35%-14%
'25/11/1429.8-0.2-0.67%+30%27397.5-506.06-1.81%+42.3%+1.14%-12.3%
'25/11/1330-0.1-0.33%+29.6%27903.56-43.53-0.16%+42.1%-0.17%-12.5%
'25/11/1230.100%+29.6%27947.09+162.14+0.58%+42.9%-0.58%-13.3%
'25/11/1130.1-0.35-1.15%+28.1%27784.95-84.56-0.3%+42.5%-0.85%-14.4%
'25/11/1030.45+1+3.4%+32.4%27869.51+218.1+0.79%+43.6%+2.61%-11.2%