≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6637 醫影 / K線比較(日)

6637 醫影

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.352.7-1.4-2.66%2.66%51.451.450
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1679.17萬30519股/筆50.891.289.31-0.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
946.81萬19481張/筆51.21+1.3 (+2.53%)

連續漲跌: 連2漲→跌  ( -1.4元 / -2.66%)

財報評分: 最新55分 / 平均66分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 醫影發言人、財務主管、會計主管暨公司治理主管異動 (公告訊息 08/27 16:12)

• 醫影董事會通過股東現金股利配息基準日 (公告訊息 08/10 17:52)

• 醫影董事會通過2026年第二季財務報告 (公告訊息 08/10 17:52)

• 代子公司義創室內裝修設計工程股份有限公司向關係人租賃取得不動產使用權資產 (公告訊息 07/31 09:06)

• 醫影2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/30 18:13)

• 醫影第二屆永續發展暨風險管理委員會委員並選任召集人 (公告訊息 07/21 16:24)

• 醫影第四屆薪資報酬暨提名委員會委員並選任召集人 (公告訊息 07/21 16:22)

• 醫影董事會決議將薪資報酬委員會更名為「薪資報酬暨提名委員會」及將永續發展委員會更名為「永續發展暨風險管理委員會」 (公告訊息 07/21 16:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0651.3-1.4-2.66%-2.66%39701.64-1873.08-4.51%-4.51%+1.85%+1.85%
'26/11/0552.7+1.3+2.53%-0.19%41574.72-1374.19-3.2%-7.56%+5.73%+7.37%
'26/11/0451.4+0.1+0.19%0%42948.91-358.63-0.83%-8.33%+1.02%+8.33%
'26/11/0351.3-1.2-2.29%-2.29%43307.54-1612.6-3.59%-11.6%+1.3%+9.33%
'26/11/0252.5-0.7-1.32%-3.57%44920.14-291.69-0.65%-12.2%-0.67%+8.62%
'26/10/3053.2-0.2-0.37%-3.93%45211.83-1156.5-2.49%-14.4%+2.12%+10.4%
'26/10/2953.4-0.6-1.11%-5%46368.33-667.25-1.42%-15.6%+0.31%+10.6%
'26/10/2854-0.2-0.37%-5.35%47035.58+939.35+2.04%-13.9%-2.41%+8.52%
'26/10/2754.2+0.7+1.31%-4.11%46096.23+54.8+0.12%-13.8%+1.19%+9.66%
'26/10/2253.500%-4.11%46041.43-846.34-1.81%-15.3%+1.81%+11.2%
'26/10/2153.5+0.1+0.19%-3.93%46887.77+594.84+1.28%-14.2%-1.09%+10.3%
'26/10/2053.4-0.2-0.37%-4.29%46292.93-529.15-1.13%-15.2%+0.76%+10.9%
'26/10/1953.6-0.6-1.11%-5.35%46822.08-289.18-0.61%-15.7%-0.5%+10.4%
'26/10/1654.2-0.2-0.37%-5.7%47111.26+141.39+0.3%-15.5%-0.67%+9.78%
'26/10/1554.4-0.6-1.09%-6.73%46969.87-1655.96-3.41%-18.4%+2.32%+11.6%
'26/10/145500%-6.73%48625.83+284.52+0.59%-17.9%-0.59%+11.1%
'26/10/1355-1.1-1.96%-8.56%48341.31-960.65-1.95%-19.5%-0.01%+10.9%
'26/10/1256.1+0.1+0.18%-8.39%49301.96-11.48-0.02%-19.5%+0.2%+11.1%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0856+1.6+2.94%-5.7%49313.44-492.93-0.99%-20.3%+3.93%+14.6%
'26/10/0754.4+0.8+1.49%-4.29%49806.37-16.18-0.03%-20.3%+1.52%+16%
'26/10/0653.6+0.2+0.37%-3.93%49822.55+110.51+0.22%-20.1%+0.15%+16.2%
'26/10/0553.400%-3.93%49712.04+1236.3+2.55%-18.1%-2.55%+14.2%
'26/10/0253.4-0.5-0.93%-4.82%48475.74+122.25+0.25%-17.9%-1.18%+13.1%
'26/10/0153.9+0.1+0.19%-4.65%48353.49+413.36+0.86%-17.2%-0.67%+12.5%
'26/09/3053.8-0.3-0.55%-5.18%47940.13+308.17+0.65%-16.6%-1.2%+11.5%
'26/09/2954.1-0.3-0.55%-5.7%47631.96-392.64-0.82%-17.3%+0.27%+11.6%
'26/09/2454.4+0.4+0.74%-5%48024.6-132.69-0.28%-17.6%+1.02%+12.6%
'26/09/2354-0.4-0.74%-5.7%48157.29+357.12+0.75%-16.9%-1.49%+11.2%
'26/09/2254.4-0.2-0.37%-6.04%47800.17+81.33+0.17%-16.8%-0.54%+10.8%
'26/09/2154.600%-6.04%47718.84+538.09+1.14%-15.9%-1.14%+9.81%
'26/09/1854.6+0.2+0.37%-5.7%47180.75+892.75+1.93%-14.2%-1.56%+8.53%
'26/09/1754.4+0.4+0.74%-5%46288+439.1+0.96%-13.4%-0.22%+8.41%
'26/09/165400%-5%45848.9+337.41+0.74%-12.8%-0.74%+7.77%
'26/09/155400%-5%45511.49-351.03-0.77%-13.4%+0.77%+8.43%
'26/09/1454+0.2+0.37%-4.65%45862.52-322.33-0.7%-14%+1.07%+9.39%
'26/09/1153.8-0.2-0.37%-5%46184.85-755.64-1.61%-15.4%+1.24%+10.4%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1054-0.2-0.37%-5.35%46940.49-242.87-0.51%-15.9%+0.14%+10.5%
'26/09/0954.2+0.1+0.18%-5.18%47183.36+77.58+0.16%-15.7%+0.02%+10.5%
'26/09/0854.1-1.7-3.05%-8.06%47105.78-220.49-0.47%-16.1%-2.58%+8.05%
'26/09/0755.8-0.1-0.18%-8.23%47326.27+775.14+1.67%-14.7%-1.85%+6.48%
'26/09/0455.9-0.5-0.89%-9.04%46551.13+693.47+1.51%-13.4%-2.4%+4.38%
'26/09/0356.4+0.5+0.89%-8.23%45857.66-307.06-0.67%-14%+1.56%+5.77%
'26/09/0255.9+0.1+0.18%-8.06%46164.72-784-1.67%-15.4%+1.85%+7.37%
'26/09/0155.8-0.3-0.53%-8.56%46948.72+820.25+1.78%-13.9%-2.31%+5.38%
'26/08/3156.1-1.1-1.92%-10.3%46128.47-202.98-0.44%-14.3%-1.48%+3.99%
'26/08/2857.2-0.8-1.38%-11.6%46331.45+356.23+0.77%-13.6%-2.15%+2.09%
'26/08/2758-0.2-0.34%-11.9%45975.22+142.6+0.31%-13.4%-0.65%+1.52%
'26/08/2662.7+0.1+0.16%-10.9%45832.62+663.16+1.47%-12.1%-1.31%+1.24%
'26/08/2562.6-0.4-0.63%-11.4%45169.46+407.14+0.91%-11.3%-1.54%-0.12%
'26/08/2463+1+1.61%-10%44762.32-461.97-1.02%-12.2%+2.63%+2.21%
'26/08/2162+0.1+0.16%-9.85%45224.29+290.55+0.65%-11.6%-0.49%+1.79%
'26/08/2061.9+0.7+1.14%-8.82%44933.74+214.39+0.48%-11.2%+0.66%+2.4%
'26/08/1961.2+0.2+0.33%-8.52%44719.35-589.33-1.3%-12.4%+1.63%+3.85%
'26/08/1861-0.9-1.45%-9.85%45308.68-548.59-1.2%-13.4%-0.25%+3.57%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1761.900%-9.85%45857.27+46.26+0.1%-13.3%-0.1%+3.48%
'26/08/1461.9+0.1+0.16%-9.71%45811.01-210.47-0.46%-13.7%+0.62%+4.02%
'26/08/1361.8+0.6+0.98%-8.82%46021.48+503.41+1.11%-12.8%-0.13%+3.95%
'26/08/1261.2+0.1+0.16%-8.67%45518.07+397.35+0.88%-12%-0.72%+3.34%
'26/08/1161.1-0.9-1.45%-10%45120.72+191.96+0.43%-11.6%-1.88%+1.63%
'26/08/1062-0.2-0.32%-10.3%44928.76+702.85+1.59%-10.2%-1.91%-0.06%
'26/08/0762.2+0.1+0.16%-10.1%44225.91-170.79-0.38%-10.6%+0.54%+0.43%
'26/08/0662.1-0.1-0.16%-10.3%44396.7-214.9-0.48%-11%+0.32%+0.72%
'26/08/0562.2+0.6+0.97%-9.42%44611.6+1250.94+2.88%-8.44%-1.91%-0.98%
'26/08/0461.6-0.5-0.81%-10.1%43360.66-25.75-0.06%-8.49%-0.75%-1.65%
'26/08/0362.1+0.1+0.16%-10%43386.41+266.66+0.62%-7.93%-0.46%-2.07%
'26/07/3162+1+1.64%-8.52%43119.75+3186.45+7.98%-0.58%-6.34%-7.94%
'26/07/3061-0.6-0.97%-9.42%39933.3-105.88-0.26%-0.84%-0.71%-8.57%
'26/07/2961.6-0.5-0.81%-10.1%40039.18-1564.18-3.76%-4.57%+2.95%-5.57%
'26/07/2862.1-0.8-1.27%-11.3%41603.36-2030.83-4.65%-9.01%+3.38%-2.28%
'26/07/2762.9-0.6-0.94%-12.1%43634.19-20.65-0.05%-9.06%-0.89%-3.07%
'26/07/2463.500%-12.1%43654.84-1195.97-2.67%-11.5%+2.67%-0.65%
'26/07/2363.5-0.3-0.47%-12.5%44850.81+25.03+0.06%-11.4%-0.53%-1.11%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2263.8+0.1+0.16%-12.4%44825.78+592.91+1.34%-10.2%-1.18%-2.16%
'26/07/2163.7+1.7+2.74%-10%44232.87+1783.17+4.2%-6.47%-1.46%-3.53%
'26/07/2062-0.7-1.12%-11%42449.7-221.57-0.52%-6.96%-0.6%-4.05%
'26/07/1762.7-2.5-3.83%-14.4%42671.27-2953.71-6.47%-13%+2.64%-1.43%
'26/07/1665.2+0.6+0.93%-13.6%45624.98-6.61-0.01%-13%+0.94%-0.63%
'26/07/1564.6+0.9+1.41%-12.4%45631.59+893.64+2%-11.3%-0.59%-1.14%
'26/07/1463.7-1-1.55%-13.8%44737.95-642.57-1.42%-12.5%-0.13%-1.24%
'26/07/1364.7-1.3-1.97%-15.5%45380.52+25.91+0.06%-12.5%-2.03%-2.99%
'26/07/0966-2.3-3.37%-18.3%45354.61-379.8-0.83%-13.2%-2.54%-5.11%
'26/07/0868.3+6.2+9.98%-10.1%45734.41+255.3+0.56%-12.7%+9.42%+2.56%
'26/07/0762.1-1.4-2.2%-12.1%45479.11-1077.28-2.31%-14.7%+0.11%+2.6%
'26/07/0663.5-0.2-0.31%-12.4%46556.39-224.23-0.48%-15.1%+0.17%+2.73%
'26/07/0363.7+1+1.59%-11%46780.62+36.46+0.08%-15.1%+1.51%+4.06%
'26/07/0262.7+0.1+0.16%-10.9%46744.16-274.83-0.58%-15.6%+0.74%+4.7%
'26/07/0162.6-0.4-0.63%-11.4%47018.99+893.08+1.94%-13.9%-2.57%+2.5%
'26/06/3063-0.1-0.16%-11.6%46125.91+1126.01+2.5%-11.8%-2.66%+0.2%
'26/06/2963.1+0.5+0.8%-10.9%44999.9+428.14+0.96%-10.9%-0.16%+0.06%
'26/06/2662.6-0.5-0.79%-11.6%44571.76-1683.5-3.64%-14.2%+2.85%+2.6%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2563.1-0.5-0.79%-12.3%46255.26+211.66+0.46%-13.8%-1.25%+1.51%
'26/06/2463.6-0.2-0.31%-12.5%46043.6-1057.05-2.24%-15.7%+1.93%+3.17%
'26/06/2363.8-0.2-0.31%-12.8%47100.65-640.86-1.34%-16.8%+1.03%+4.03%
'26/06/2264+0.5+0.79%-12.1%47741.51+1276.31+2.75%-14.6%-1.96%+2.43%
'26/06/1863.5+0.2+0.32%-11.8%46465.2+587.81+1.28%-13.5%-0.96%+1.61%
'26/06/1763.3-0.1-0.16%-12%45877.39+68.2+0.15%-13.3%-0.31%+1.35%
'26/06/1663.4-0.5-0.78%-12.7%45809.19+412.2+0.91%-12.5%-1.69%-0.13%
'26/06/1563.9+1.4+2.24%-10.7%45396.99+1227.95+2.78%-10.1%-0.54%-0.61%
'26/06/1262.5+0.5+0.81%-10%44169.04+1019.58+2.36%-7.99%-1.55%-2.01%
'26/06/1162-1.4-2.21%-12%43149.46-76.08-0.18%-8.15%-2.03%-3.84%
'26/06/1063.4-1.4-2.16%-13.9%43225.54-1478.9-3.31%-11.2%+1.15%-2.7%
'26/06/0964.800%-13.9%44704.44+1201.66+2.76%-8.74%-2.76%-5.15%
'26/06/0864.8-2.3-3.43%-16.8%43502.78-1568.16-3.48%-11.9%+0.05%-4.93%
'26/06/0567.1-0.3-0.45%-17.2%45070.94-606.52-1.33%-13.1%+0.88%-4.13%
'26/06/0467.4-0.1-0.15%-17.3%45677.46-781.7-1.68%-14.5%+1.53%-2.79%
'26/06/0367.5-0.2-0.3%-17.6%46459.16+901.85+1.98%-12.9%-2.28%-4.72%
'26/06/0267.7+1.3+1.96%-16%45557.31+219.4+0.48%-12.4%+1.48%-3.53%
'26/06/0166.4+0.3+0.45%-15.6%45337.91+604.97+1.35%-11.2%-0.9%-4.34%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2966.1+0.1+0.15%-15.5%44732.94+1096.5+2.51%-9.02%-2.36%-6.44%
'26/05/2866-1.1-1.64%-16.8%43636.44-620.36-1.4%-10.3%-0.24%-6.55%
'26/05/2767.1+0.1+0.15%-16.7%44256.8+731.43+1.68%-8.79%-1.53%-7.93%
'26/05/2667+1.3+1.98%-15.1%43525.37-119.03-0.27%-9.03%+2.25%-6.03%
'26/05/2565.7-0.5-0.76%-15.7%43644.4+1376.43+3.26%-6.07%-4.02%-9.64%
'26/05/2266.2+0.5+0.76%-15.1%42267.97+899.76+2.18%-4.03%-1.42%-11%
'26/05/2165.7-0.4-0.61%-15.6%41368.21+1347.39+3.37%-0.8%-3.98%-14.8%
'26/05/2066.1-0.1-0.15%-15.7%40020.82-154.74-0.39%-1.18%+0.24%-14.5%
'26/05/1966.2-0.2-0.3%-16%40175.56-716.26-1.75%-2.91%+1.45%-13.1%
'26/05/1866.4+0.6+0.91%-15.2%40891.82-280.54-0.68%-3.57%+1.59%-11.6%
'26/05/1565.8-0.9-1.35%-16.3%41172.36-579.39-1.39%-4.91%+0.04%-11.4%
'26/05/1466.7-0.2-0.3%-16.6%41751.75+377.25+0.91%-4.04%-1.21%-12.5%
'26/05/1366.9-0.2-0.3%-16.8%41374.5-523.82-1.25%-5.24%+0.95%-11.6%
'26/05/1267.1-3.8-5.36%-21.3%41898.32+108.26+0.26%-5%-5.62%-16.3%
'26/05/1170.9-0.4-0.56%-21.7%41790.06+186.12+0.45%-4.57%-1.01%-17.2%
'26/05/0871.3-1.2-1.66%-23%41603.94-329.84-0.79%-5.32%-0.87%-17.7%
'26/05/0772.5+0.7+0.97%-22.3%41933.78+794.93+1.93%-3.49%-0.96%-18.8%
'26/05/0671.8-0.3-0.42%-22.6%41138.85+369.56+0.91%-2.62%-1.33%-20%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0572.100%-22.6%40769.29+64.15+0.16%-2.47%-0.16%-20.1%
'26/05/0472.1-0.2-0.28%-22.8%40705.14+1778.51+4.57%+1.99%-4.85%-24.8%
'26/04/3072.3+0.8+1.12%-22%38926.63-376.87-0.96%+1.01%+2.08%-23%
'26/04/2971.5+0.1+0.14%-21.8%39303.5-218.23-0.55%+0.46%+0.69%-22.3%
'26/04/2871.4-0.2-0.28%-22.1%39521.73-94.9-0.24%+0.21%-0.04%-22.3%
'26/04/2771.6-0.3-0.42%-22.4%39616.63+684.23+1.76%+1.98%-2.18%-24.4%
'26/04/2471.9-0.1-0.14%-22.5%38932.4+1218.25+3.23%+5.27%-3.37%-27.8%
'26/04/2372-0.1-0.14%-22.6%37714.15-164.32-0.43%+4.81%+0.29%-27.4%
'26/04/2272.1+0.1+0.14%-22.5%37878.47+273.36+0.73%+5.58%-0.59%-28.1%
'26/04/217200%-22.5%37605.11+646.31+1.75%+7.42%-1.75%-29.9%
'26/04/2072-0.1-0.14%-22.6%36958.8+154.46+0.42%+7.87%-0.56%-30.5%
'26/04/1772.100%-22.6%36804.34-327.68-0.88%+6.92%+0.88%-29.5%
'26/04/1672.1+0.2+0.28%-22.4%37132.02+409.88+1.12%+8.11%-0.84%-30.5%
'26/04/1571.900%-22.4%36722.14+426.02+1.17%+9.38%-1.17%-31.8%
'26/04/1471.9-0.4-0.55%-22.8%36296.12+838.83+2.37%+12%-2.92%-34.8%
'26/04/1372.3+1+1.4%-21.7%35457.29+39.46+0.11%+12.1%+1.29%-33.8%
'26/04/1071.3-0.7-0.97%-22.5%35417.83+556.67+1.6%+13.9%-2.57%-36.4%
'26/04/0972-0.6-0.83%-23.1%34861.16+99.78+0.29%+14.2%-1.12%-37.4%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0872.6+1.6+2.25%-21.4%34761.38+1531.56+4.61%+19.5%-2.36%-40.9%
'26/04/0771-0.2-0.28%-21.6%33229.82+657.39+2.02%+21.9%-2.3%-43.5%
'26/04/0271.2-0.6-0.84%-22.3%32572.43-602.39-1.82%+19.7%+0.98%-42%
'26/04/0171.8+1.1+1.56%-21.1%33174.82+1451.83+4.58%+25.2%-3.02%-46.2%
'26/03/3170.7-1-1.39%-22.2%31722.99-795.17-2.45%+22.1%+1.06%-44.3%
'26/03/3071.7-1.5-2.05%-23.8%32518.16-594.43-1.8%+19.9%-0.25%-43.7%
'26/03/2773.2-0.2-0.27%-24%33112.59-225.03-0.68%+19.1%+0.41%-43.1%
'26/03/2673.4+0.1+0.14%-23.9%33337.62-101.49-0.3%+18.7%+0.44%-42.6%
'26/03/2573.3+0.2+0.27%-23.7%33439.11+826.87+2.54%+21.7%-2.27%-45.4%
'26/03/2473.1-0.1-0.14%-23.8%32612.24-110.26-0.34%+21.3%+0.2%-45.1%
'26/03/2373.2-0.7-0.95%-24.5%32722.5-821.38-2.45%+18.4%+1.5%-42.8%
'26/03/2073.9-0.3-0.4%-24.8%33543.88-145.8-0.43%+17.8%+0.03%-42.6%
'26/03/1974.2-0.5-0.67%-25.3%33689.68-658.9-1.92%+15.6%+1.25%-40.9%
'26/03/1874.7+0.3+0.4%-25%34348.58+512.01+1.51%+17.3%-1.11%-42.3%
'26/03/1774.400%-25%33836.57+494.06+1.48%+19.1%-1.48%-44.1%
'26/03/1674.4+0.1+0.13%-24.9%33342.51-57.81-0.17%+18.9%+0.3%-43.8%
'26/03/1374.3-0.5-0.67%-25.4%33400.32-181.54-0.54%+18.2%-0.13%-43.6%
'26/03/1274.800%-25.4%33581.86-532.33-1.56%+16.4%+1.56%-41.8%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1174.8-1.7-2.22%-27.1%34114.19+1342.32+4.1%+21.1%-6.32%-48.2%
'26/03/1076.5-2.4-3.04%-29.3%32771.87+661.45+2.06%+23.6%-5.1%-52.9%
'26/03/0978.9+3.9+5.2%-25.6%32110.42-1489.12-4.43%+18.2%+9.63%-43.8%
'26/03/0675+2.8+3.88%-22.7%33599.54-73.4-0.22%+17.9%+4.1%-40.6%
'26/03/0572.2+1+1.4%-21.6%33672.94+844.06+2.57%+20.9%-1.17%-42.6%
'26/03/0471.2-1-1.39%-22.7%32828.88-1494.77-4.35%+15.7%+2.96%-38.4%
'26/03/0372.2-1.2-1.63%-24%34323.65-771.44-2.2%+13.1%+0.57%-37.1%
'26/03/0273.4-0.9-1.21%-24.9%35095.09-319.4-0.9%+12.1%-0.31%-37%
'26/02/2674.3+1.1+1.5%-23.8%35414.49+1.420%+12.1%+1.5%-35.9%
'26/02/2573.2-0.1-0.14%-23.9%35413.07+712.25+2.05%+14.4%-2.19%-38.3%
'26/02/2473.3-0.7-0.95%-24.6%34700.82+927.56+2.75%+17.6%-3.7%-42.1%
'26/02/237400%-24.6%33773.26+167.55+0.5%+18.1%-0.5%-42.7%
'26/02/1174-1.7-2.25%-26.3%33605.71+532.74+1.61%+20%-3.86%-46.3%
'26/02/1075.7-1.2-1.56%-27.4%33072.97+668.35+2.06%+22.5%-3.62%-50%
'26/02/0976.900%-27.4%32404.62+621.7+1.96%+24.9%-1.96%-52.4%
'26/02/0676.900%-27.4%31782.92-18.35-0.06%+24.8%+0.06%-52.3%
'26/02/0576.9-0.2-0.26%-27.6%31801.27-488.54-1.51%+23%+1.25%-50.6%
'26/02/0477.1+0.1+0.13%-27.5%32289.81+94.45+0.29%+23.3%-0.16%-50.8%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0377+0.7+0.92%-26.9%32195.36+571.33+1.81%+25.5%-0.89%-52.4%
'26/02/0276.3-1.2-1.55%-28%31624.03-439.72-1.37%+23.8%-0.18%-51.8%
'26/01/3077.5-0.3-0.39%-28.3%32063.75-472.52-1.45%+22%+1.06%-50.3%
'26/01/2977.8-0.4-0.51%-28.6%32536.27-267.55-0.82%+21%+0.31%-49.7%
'26/01/2878.2-0.5-0.64%-29.1%32803.82+485.9+1.5%+22.8%-2.14%-51.9%
'26/01/2778.7-0.1-0.13%-29.2%32317.92+253.4+0.79%+23.8%-0.92%-53%
'26/01/2678.8-0.1-0.13%-29.3%32064.52+103.01+0.32%+24.2%-0.45%-53.5%
'26/01/2378.9-0.2-0.25%-29.5%31961.51+215.43+0.68%+25.1%-0.93%-54.5%
'26/01/2279.1-0.1-0.13%-29.5%31746.08+499.71+1.6%+27.1%-1.73%-56.6%
'26/01/2179.2-0.4-0.5%-29.9%31246.37-513.62-1.62%+25%+1.12%-54.9%
'26/01/2079.600%-29.9%31759.99+120.7+0.38%+25.5%-0.38%-55.4%
'26/01/1979.6-0.3-0.38%-30.2%31639.29+230.59+0.73%+26.4%-1.11%-56.6%
'26/01/1679.9+0.4+0.5%-29.8%31408.7+598.12+1.94%+28.9%-1.44%-58.7%
'26/01/1579.5-0.3-0.38%-30.1%30810.58-131.2-0.42%+28.3%+0.04%-58.4%
'26/01/1479.8+0.6+0.76%-29.5%30941.78+234.56+0.76%+29.3%0%-58.8%
'26/01/1379.2-1.4-1.74%-30.8%30707.22+139.93+0.46%+29.9%-2.2%-60.7%
'26/01/1280.6-0.9-1.1%-31.5%30567.29+278.33+0.92%+31.1%-2.02%-62.6%
'26/01/0981.5+0.7+0.87%-30.9%30288.96-71.59-0.24%+30.8%+1.11%-61.7%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0880.8+2.6+3.32%-28.6%30360.55-74.92-0.25%+30.4%+3.57%-59.1%
'26/01/0778.2-0.4-0.51%-29%30435.47-140.83-0.46%+29.8%-0.05%-58.9%
'26/01/0678.6+0.2+0.26%-28.8%30576.3+471.26+1.57%+31.9%-1.31%-60.7%
'26/01/0578.4-0.3-0.38%-29.1%30105.04+755.23+2.57%+35.3%-2.95%-64.4%
'26/01/0278.7+1+1.29%-28.2%29349.81+386.21+1.33%+37.1%-0.04%-65.3%
'25/12/3177.7-0.3-0.38%-28.5%28963.6+256.47+0.89%+38.3%-1.27%-66.8%
'25/12/3078+0.3+0.39%-28.2%28707.13-103.76-0.36%+37.8%+0.75%-66%
'25/12/2977.7-0.1-0.13%-28.3%28810.89+254.87+0.89%+39%-1.02%-67.3%
'25/12/2677.8-0.5-0.64%-28.7%28556.02+184.04+0.65%+39.9%-1.29%-68.7%
'25/12/2478.3+0.3+0.38%-28.5%28371.98+61.51+0.22%+40.2%+0.16%-68.7%
'25/12/2378+0.1+0.13%-28.4%28310.47+160.83+0.57%+41%-0.44%-69.4%
'25/12/2277.9-0.1-0.13%-28.5%28149.64+453.29+1.64%+43.3%-1.77%-71.8%
'25/12/1978+0.1+0.13%-28.4%27696.35+227.82+0.83%+44.5%-0.7%-72.9%
'25/12/1877.9-0.1-0.13%-28.5%27468.53-56.64-0.21%+44.2%+0.08%-72.7%
'25/12/1778+0.2+0.26%-28.3%27525.17-11.49-0.04%+44.2%+0.3%-72.5%
'25/12/1677.8-0.6-0.77%-28.8%27536.66-330.28-1.19%+42.5%+0.42%-71.3%
'25/12/1578.400%-28.8%27866.94-331.08-1.17%+40.8%+1.17%-69.6%
'25/12/1278.4+0.2+0.26%-28.6%28198.02+173.27+0.62%+41.7%-0.36%-70.3%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1178.2-0.6-0.76%-29.2%28024.75-375.98-1.32%+39.8%+0.56%-69%
'25/12/1078.8-0.7-0.88%-29.8%28400.73+218.13+0.77%+40.9%-1.65%-70.7%
'25/12/0979.5+0.4+0.51%-29.5%28182.6-121.18-0.43%+40.3%+0.94%-69.7%
'25/12/0879.1-0.4-0.5%-29.8%28303.78+322.89+1.15%+41.9%-1.65%-71.7%
'25/12/0579.5-0.2-0.25%-30%27980.89+185.18+0.67%+42.8%-0.92%-72.8%
'25/12/0479.7-0.2-0.25%-30.2%27795.71+2.67+0.01%+42.8%-0.26%-73%
'25/12/0379.9-0.2-0.25%-30.3%27793.04+228.77+0.83%+44%-1.08%-74.4%
'25/12/0280.1-0.1-0.12%-30.4%27564.27+221.74+0.81%+45.2%-0.93%-75.6%
'25/12/0180.2-1.4-1.72%-31.6%27342.53-283.95-1.03%+43.7%-0.69%-75.3%
'25/11/2881.6+0.8+0.99%-30.9%27626.48+71.95+0.26%+44.1%+0.73%-75%
'25/11/2780.8+1.3+1.64%-29.8%27554.53+144.99+0.53%+44.8%+1.11%-74.7%
'25/11/2679.5+1.4+1.79%-28.6%27409.54+497.37+1.85%+47.5%-0.06%-76.1%
'25/11/2578.100%-28.6%26912.17+407.93+1.54%+49.8%-1.54%-78.3%
'25/11/2478.1+0.1+0.13%-28.5%26504.24+69.3+0.26%+50.2%-0.13%-78.6%
'25/11/2178-1.1-1.39%-29.5%26434.94-991.42-3.61%+44.8%+2.22%-74.2%
'25/11/2079.1+0.7+0.89%-28.8%27426.36+846.24+3.18%+49.4%-2.29%-78.2%
'25/11/1978.4-1.1-1.38%-29.8%26580.12-176-0.66%+48.4%-0.72%-78.2%
'25/11/1879.5-2.5-3.05%-32%26756.12-691.19-2.52%+44.6%-0.53%-76.6%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1782-0.5-0.61%-32.4%27447.31+49.81+0.18%+44.9%-0.79%-77.3%
'25/11/1482.5-0.3-0.36%-32.6%27397.5-506.06-1.81%+42.3%+1.45%-74.9%
'25/11/1382.8+0.8+0.98%-32%27903.56-43.53-0.16%+42.1%+1.14%-74%
'25/11/1282+0.1+0.12%-31.9%27947.09+162.14+0.58%+42.9%-0.46%-74.8%
'25/11/1181.9+2.7+3.41%-29.5%27784.95-84.56-0.3%+42.5%+3.71%-72%
'25/11/1079.2-0.8-1%-30.2%27869.51+218.1+0.79%+43.6%-1.79%-73.8%