≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6637 醫影 / K線比較(日)

6637 醫影

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.654.4+0.2+0.37%1.1%54.154.654
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1054.77萬13777股/筆54.221.369.91-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1898.72萬20914張/筆53.98+0.4 (+0.74%)

連續漲跌: 連2漲  ( +0.6元 / +1.11%)

財報評分: 最新55分 / 平均66分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 醫影發言人、財務主管、會計主管暨公司治理主管異動 (公告訊息 08/27 16:12)

• 醫影董事會通過股東現金股利配息基準日 (公告訊息 08/10 17:52)

• 醫影董事會通過2026年第二季財務報告 (公告訊息 08/10 17:52)

• 代子公司義創室內裝修設計工程股份有限公司向關係人租賃取得不動產使用權資產 (公告訊息 07/31 09:06)

• 醫影2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/30 18:13)

• 醫影第二屆永續發展暨風險管理委員會委員並選任召集人 (公告訊息 07/21 16:24)

• 醫影第四屆薪資報酬暨提名委員會委員並選任召集人 (公告訊息 07/21 16:22)

• 醫影董事會決議將薪資報酬委員會更名為「薪資報酬暨提名委員會」及將永續發展委員會更名為「永續發展暨風險管理委員會」 (公告訊息 07/21 16:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1854.6+0.2+0.37%+0.37%47180.75+892.75+1.93%+1.93%-1.56%-1.56%
'26/09/1754.4+0.4+0.74%+1.11%46288+439.1+0.96%+2.9%-0.22%-1.79%
'26/09/165400%+1.11%45848.9+337.41+0.74%+3.67%-0.74%-2.56%
'26/09/155400%+1.11%45511.49-351.03-0.77%+2.87%+0.77%-1.76%
'26/09/1454+0.2+0.37%+1.49%45862.52-322.33-0.7%+2.16%+1.07%-0.67%
'26/09/1153.8-0.2-0.37%+1.11%46184.85-755.64-1.61%+0.51%+1.24%+0.6%
'26/09/1054-0.2-0.37%+0.74%46940.49-242.87-0.51%-0.01%+0.14%+0.74%
'26/09/0954.2+0.1+0.18%+0.92%47183.36+77.58+0.16%+0.16%+0.02%+0.77%
'26/09/0854.1-1.7-3.05%-2.15%47105.78-220.49-0.47%-0.31%-2.58%-1.84%
'26/09/0755.8-0.1-0.18%-2.33%47326.27+775.14+1.67%+1.35%-1.85%-3.68%
'26/09/0455.9-0.5-0.89%-3.19%46551.13+693.47+1.51%+2.89%-2.4%-6.08%
'26/09/0356.4+0.5+0.89%-2.33%45857.66-307.06-0.67%+2.2%+1.56%-4.53%
'26/09/0255.9+0.1+0.18%-2.15%46164.72-784-1.67%+0.49%+1.85%-2.64%
'26/09/0155.8-0.3-0.53%-2.67%46948.72+820.25+1.78%+2.28%-2.31%-4.95%
'26/08/3156.1-1.1-1.92%-4.55%46128.47-202.98-0.44%+1.83%-1.48%-6.38%
'26/08/2857.2-0.8-1.38%-5.86%46331.45+356.23+0.77%+2.62%-2.15%-8.48%
'26/08/2758-0.2-0.34%-6.19%45975.22+142.6+0.31%+2.94%-0.65%-9.13%
'26/08/2662.7+0.1+0.16%-5.59%45832.62+663.16+1.47%+4.45%-1.31%-10%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2562.6-0.4-0.63%-6.19%45169.46+407.14+0.91%+5.4%-1.54%-11.6%
'26/08/2463+1+1.61%-4.68%44762.32-461.97-1.02%+4.33%+2.63%-9%
'26/08/2162+0.1+0.16%-4.52%45224.29+290.55+0.65%+5%-0.49%-9.52%
'26/08/2061.9+0.7+1.14%-3.43%44933.74+214.39+0.48%+5.5%+0.66%-8.94%
'26/08/1961.2+0.2+0.33%-3.11%44719.35-589.33-1.3%+4.13%+1.63%-7.25%
'26/08/1861-0.9-1.45%-4.52%45308.68-548.59-1.2%+2.89%-0.25%-7.41%
'26/08/1761.900%-4.52%45857.27+46.26+0.1%+2.99%-0.1%-7.51%
'26/08/1461.9+0.1+0.16%-4.37%45811.01-210.47-0.46%+2.52%+0.62%-6.89%
'26/08/1361.8+0.6+0.98%-3.43%46021.48+503.41+1.11%+3.65%-0.13%-7.08%
'26/08/1261.2+0.1+0.16%-3.27%45518.07+397.35+0.88%+4.57%-0.72%-7.84%
'26/08/1161.1-0.9-1.45%-4.68%45120.72+191.96+0.43%+5.01%-1.88%-9.69%
'26/08/1062-0.2-0.32%-4.98%44928.76+702.85+1.59%+6.68%-1.91%-11.7%
'26/08/0762.2+0.1+0.16%-4.83%44225.91-170.79-0.38%+6.27%+0.54%-11.1%
'26/08/0662.1-0.1-0.16%-4.98%44396.7-214.9-0.48%+5.76%+0.32%-10.7%
'26/08/0562.2+0.6+0.97%-4.06%44611.6+1250.94+2.88%+8.81%-1.91%-12.9%
'26/08/0461.6-0.5-0.81%-4.83%43360.66-25.75-0.06%+8.75%-0.75%-13.6%
'26/08/0362.1+0.1+0.16%-4.68%43386.41+266.66+0.62%+9.42%-0.46%-14.1%
'26/07/3162+1+1.64%-3.11%43119.75+3186.45+7.98%+18.1%-6.34%-21.3%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3061-0.6-0.97%-4.06%39933.3-105.88-0.26%+17.8%-0.71%-21.9%
'26/07/2961.6-0.5-0.81%-4.83%40039.18-1564.18-3.76%+13.4%+2.95%-18.2%
'26/07/2862.1-0.8-1.27%-6.04%41603.36-2030.83-4.65%+8.13%+3.38%-14.2%
'26/07/2762.9-0.6-0.94%-6.93%43634.19-20.65-0.05%+8.08%-0.89%-15%
'26/07/2463.500%-6.93%43654.84-1195.97-2.67%+5.19%+2.67%-12.1%
'26/07/2363.5-0.3-0.47%-7.37%44850.81+25.03+0.06%+5.25%-0.53%-12.6%
'26/07/2263.8+0.1+0.16%-7.22%44825.78+592.91+1.34%+6.66%-1.18%-13.9%
'26/07/2163.7+1.7+2.74%-4.68%44232.87+1783.17+4.2%+11.1%-1.46%-15.8%
'26/07/2062-0.7-1.12%-5.74%42449.7-221.57-0.52%+10.6%-0.6%-16.3%
'26/07/1762.7-2.5-3.83%-9.36%42671.27-2953.71-6.47%+3.41%+2.64%-12.8%
'26/07/1665.2+0.6+0.93%-8.51%45624.98-6.61-0.01%+3.39%+0.94%-11.9%
'26/07/1564.6+0.9+1.41%-7.22%45631.59+893.64+2%+5.46%-0.59%-12.7%
'26/07/1463.7-1-1.55%-8.66%44737.95-642.57-1.42%+3.97%-0.13%-12.6%
'26/07/1364.7-1.3-1.97%-10.5%45380.52+25.91+0.06%+4.03%-2.03%-14.5%
'26/07/0966-2.3-3.37%-13.5%45354.61-379.8-0.83%+3.16%-2.54%-16.6%
'26/07/0868.3+6.2+9.98%-4.83%45734.41+255.3+0.56%+3.74%+9.42%-8.57%
'26/07/0762.1-1.4-2.2%-6.93%45479.11-1077.28-2.31%+1.34%+0.11%-8.27%
'26/07/0663.5-0.2-0.31%-7.22%46556.39-224.23-0.48%+0.86%+0.17%-8.08%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0363.7+1+1.59%-5.74%46780.62+36.46+0.08%+0.93%+1.51%-6.68%
'26/07/0262.7+0.1+0.16%-5.59%46744.16-274.83-0.58%+0.34%+0.74%-5.94%
'26/07/0162.6-0.4-0.63%-6.19%47018.99+893.08+1.94%+2.29%-2.57%-8.48%
'26/06/3063-0.1-0.16%-6.34%46125.91+1126.01+2.5%+4.85%-2.66%-11.2%
'26/06/2963.1+0.5+0.8%-5.59%44999.9+428.14+0.96%+5.85%-0.16%-11.4%
'26/06/2662.6-0.5-0.79%-6.34%44571.76-1683.5-3.64%+2%+2.85%-8.34%
'26/06/2563.1-0.5-0.79%-7.08%46255.26+211.66+0.46%+2.47%-1.25%-9.55%
'26/06/2463.6-0.2-0.31%-7.37%46043.6-1057.05-2.24%+0.17%+1.93%-7.54%
'26/06/2363.8-0.2-0.31%-7.66%47100.65-640.86-1.34%-1.17%+1.03%-6.48%
'26/06/2264+0.5+0.79%-6.93%47741.51+1276.31+2.75%+1.54%-1.96%-8.47%
'26/06/1863.5+0.2+0.32%-6.64%46465.2+587.81+1.28%+2.84%-0.96%-9.48%
'26/06/1763.3-0.1-0.16%-6.78%45877.39+68.2+0.15%+2.99%-0.31%-9.78%
'26/06/1663.4-0.5-0.78%-7.51%45809.19+412.2+0.91%+3.93%-1.69%-11.4%
'26/06/1563.9+1.4+2.24%-5.44%45396.99+1227.95+2.78%+6.82%-0.54%-12.3%
'26/06/1262.5+0.5+0.81%-4.68%44169.04+1019.58+2.36%+9.34%-1.55%-14%
'26/06/1162-1.4-2.21%-6.78%43149.46-76.08-0.18%+9.15%-2.03%-15.9%
'26/06/1063.4-1.4-2.16%-8.8%43225.54-1478.9-3.31%+5.54%+1.15%-14.3%
'26/06/0964.800%-8.8%44704.44+1201.66+2.76%+8.45%-2.76%-17.3%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0864.8-2.3-3.43%-11.9%43502.78-1568.16-3.48%+4.68%+0.05%-16.6%
'26/06/0567.1-0.3-0.45%-12.3%45070.94-606.52-1.33%+3.29%+0.88%-15.6%
'26/06/0467.4-0.1-0.15%-12.4%45677.46-781.7-1.68%+1.55%+1.53%-14%
'26/06/0367.5-0.2-0.3%-12.7%46459.16+901.85+1.98%+3.56%-2.28%-16.3%
'26/06/0267.7+1.3+1.96%-11%45557.31+219.4+0.48%+4.06%+1.48%-15.1%
'26/06/0166.4+0.3+0.45%-10.6%45337.91+604.97+1.35%+5.47%-0.9%-16.1%
'26/05/2966.1+0.1+0.15%-10.5%44732.94+1096.5+2.51%+8.12%-2.36%-18.6%
'26/05/2866-1.1-1.64%-11.9%43636.44-620.36-1.4%+6.61%-0.24%-18.5%
'26/05/2767.1+0.1+0.15%-11.8%44256.8+731.43+1.68%+8.4%-1.53%-20.2%
'26/05/2667+1.3+1.98%-10%43525.37-119.03-0.27%+8.1%+2.25%-18.1%
'26/05/2565.7-0.5-0.76%-10.7%43644.4+1376.43+3.26%+11.6%-4.02%-22.3%
'26/05/2266.2+0.5+0.76%-10%42267.97+899.76+2.18%+14.1%-1.42%-24.1%
'26/05/2165.7-0.4-0.61%-10.6%41368.21+1347.39+3.37%+17.9%-3.98%-28.5%
'26/05/2066.1-0.1-0.15%-10.7%40020.82-154.74-0.39%+17.4%+0.24%-28.2%
'26/05/1966.2-0.2-0.3%-11%40175.56-716.26-1.75%+15.4%+1.45%-26.4%
'26/05/1866.4+0.6+0.91%-10.2%40891.82-280.54-0.68%+14.6%+1.59%-24.8%
'26/05/1565.8-0.9-1.35%-11.4%41172.36-579.39-1.39%+13%+0.04%-24.4%
'26/05/1466.7-0.2-0.3%-11.7%41751.75+377.25+0.91%+14%-1.21%-25.7%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1366.9-0.2-0.3%-11.9%41374.5-523.82-1.25%+12.6%+0.95%-24.5%
'26/05/1267.1-3.8-5.36%-16.6%41898.32+108.26+0.26%+12.9%-5.62%-29.5%
'26/05/1170.9-0.4-0.56%-17.1%41790.06+186.12+0.45%+13.4%-1.01%-30.5%
'26/05/0871.3-1.2-1.66%-18.5%41603.94-329.84-0.79%+12.5%-0.87%-31%
'26/05/0772.5+0.7+0.97%-17.7%41933.78+794.93+1.93%+14.7%-0.96%-32.4%
'26/05/0671.8-0.3-0.42%-18%41138.85+369.56+0.91%+15.7%-1.33%-33.8%
'26/05/0572.100%-18%40769.29+64.15+0.16%+15.9%-0.16%-33.9%
'26/05/0472.1-0.2-0.28%-18.3%40705.14+1778.51+4.57%+21.2%-4.85%-39.5%
'26/04/3072.3+0.8+1.12%-17.3%38926.63-376.87-0.96%+20%+2.08%-37.4%
'26/04/2971.5+0.1+0.14%-17.2%39303.5-218.23-0.55%+19.4%+0.69%-36.6%
'26/04/2871.4-0.2-0.28%-17.5%39521.73-94.9-0.24%+19.1%-0.04%-36.6%
'26/04/2771.6-0.3-0.42%-17.8%39616.63+684.23+1.76%+21.2%-2.18%-39%
'26/04/2471.9-0.1-0.14%-17.9%38932.4+1218.25+3.23%+25.1%-3.37%-43%
'26/04/2372-0.1-0.14%-18%37714.15-164.32-0.43%+24.6%+0.29%-42.6%
'26/04/2272.1+0.1+0.14%-17.9%37878.47+273.36+0.73%+25.5%-0.59%-43.4%
'26/04/217200%-17.9%37605.11+646.31+1.75%+27.7%-1.75%-45.6%
'26/04/2072-0.1-0.14%-18%36958.8+154.46+0.42%+28.2%-0.56%-46.2%
'26/04/1772.100%-18%36804.34-327.68-0.88%+27.1%+0.88%-45.1%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1672.1+0.2+0.28%-17.8%37132.02+409.88+1.12%+28.5%-0.84%-46.3%
'26/04/1571.900%-17.8%36722.14+426.02+1.17%+30%-1.17%-47.8%
'26/04/1471.9-0.4-0.55%-18.3%36296.12+838.83+2.37%+33.1%-2.92%-51.3%
'26/04/1372.3+1+1.4%-17.1%35457.29+39.46+0.11%+33.2%+1.29%-50.3%
'26/04/1071.3-0.7-0.97%-17.9%35417.83+556.67+1.6%+35.3%-2.57%-53.3%
'26/04/0972-0.6-0.83%-18.6%34861.16+99.78+0.29%+35.7%-1.12%-54.3%
'26/04/0872.6+1.6+2.25%-16.8%34761.38+1531.56+4.61%+42%-2.36%-58.7%
'26/04/0771-0.2-0.28%-17%33229.82+657.39+2.02%+44.8%-2.3%-61.8%
'26/04/0271.2-0.6-0.84%-17.7%32572.43-602.39-1.82%+42.2%+0.98%-59.9%
'26/04/0171.8+1.1+1.56%-16.4%33174.82+1451.83+4.58%+48.7%-3.02%-65.1%
'26/03/3170.7-1-1.39%-17.6%31722.99-795.17-2.45%+45.1%+1.06%-62.7%
'26/03/3071.7-1.5-2.05%-19.3%32518.16-594.43-1.8%+42.5%-0.25%-61.7%
'26/03/2773.2-0.2-0.27%-19.5%33112.59-225.03-0.68%+41.5%+0.41%-61%
'26/03/2673.4+0.1+0.14%-19.4%33337.62-101.49-0.3%+41.1%+0.44%-60.5%
'26/03/2573.3+0.2+0.27%-19.2%33439.11+826.87+2.54%+44.7%-2.27%-63.8%
'26/03/2473.1-0.1-0.14%-19.3%32612.24-110.26-0.34%+44.2%+0.2%-63.4%
'26/03/2373.2-0.7-0.95%-20%32722.5-821.38-2.45%+40.7%+1.5%-60.7%
'26/03/2073.9-0.3-0.4%-20.4%33543.88-145.8-0.43%+40%+0.03%-60.4%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1974.2-0.5-0.67%-20.9%33689.68-658.9-1.92%+37.4%+1.25%-58.2%
'26/03/1874.7+0.3+0.4%-20.6%34348.58+512.01+1.51%+39.4%-1.11%-60%
'26/03/1774.400%-20.6%33836.57+494.06+1.48%+41.5%-1.48%-62.1%
'26/03/1674.4+0.1+0.13%-20.5%33342.51-57.81-0.17%+41.3%+0.3%-61.7%
'26/03/1374.3-0.5-0.67%-21%33400.32-181.54-0.54%+40.5%-0.13%-61.5%
'26/03/1274.800%-21%33581.86-532.33-1.56%+38.3%+1.56%-59.3%
'26/03/1174.8-1.7-2.22%-22.7%34114.19+1342.32+4.1%+44%-6.32%-66.7%
'26/03/1076.5-2.4-3.04%-25.1%32771.87+661.45+2.06%+46.9%-5.1%-72%
'26/03/0978.9+3.9+5.2%-21.2%32110.42-1489.12-4.43%+40.4%+9.63%-61.6%
'26/03/0675+2.8+3.88%-18.1%33599.54-73.4-0.22%+40.1%+4.1%-58.3%
'26/03/0572.2+1+1.4%-17%33672.94+844.06+2.57%+43.7%-1.17%-60.7%
'26/03/0471.2-1-1.39%-18.1%32828.88-1494.77-4.35%+37.5%+2.96%-55.6%
'26/03/0372.2-1.2-1.63%-19.5%34323.65-771.44-2.2%+34.4%+0.57%-53.9%
'26/03/0273.4-0.9-1.21%-20.5%35095.09-319.4-0.9%+33.2%-0.31%-53.7%
'26/02/2674.3+1.1+1.5%-19.3%35414.49+1.420%+33.2%+1.5%-52.5%
'26/02/2573.2-0.1-0.14%-19.4%35413.07+712.25+2.05%+36%-2.19%-55.3%
'26/02/2473.3-0.7-0.95%-20.1%34700.82+927.56+2.75%+39.7%-3.7%-59.8%
'26/02/237400%-20.1%33773.26+167.55+0.5%+40.4%-0.5%-60.5%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1174-1.7-2.25%-21.9%33605.71+532.74+1.61%+42.7%-3.86%-64.6%
'26/02/1075.7-1.2-1.56%-23.1%33072.97+668.35+2.06%+45.6%-3.62%-68.7%
'26/02/0976.900%-23.1%32404.62+621.7+1.96%+48.4%-1.96%-71.6%
'26/02/0676.900%-23.1%31782.92-18.35-0.06%+48.4%+0.06%-71.5%
'26/02/0576.9-0.2-0.26%-23.3%31801.27-488.54-1.51%+46.1%+1.25%-69.5%
'26/02/0477.1+0.1+0.13%-23.2%32289.81+94.45+0.29%+46.5%-0.16%-69.8%
'26/02/0377+0.7+0.92%-22.5%32195.36+571.33+1.81%+49.2%-0.89%-71.7%
'26/02/0276.3-1.2-1.55%-23.7%31624.03-439.72-1.37%+47.1%-0.18%-70.9%
'26/01/3077.5-0.3-0.39%-24%32063.75-472.52-1.45%+45%+1.06%-69%
'26/01/2977.8-0.4-0.51%-24.4%32536.27-267.55-0.82%+43.8%+0.31%-68.3%
'26/01/2878.2-0.5-0.64%-24.9%32803.82+485.9+1.5%+46%-2.14%-70.9%
'26/01/2778.7-0.1-0.13%-25%32317.92+253.4+0.79%+47.1%-0.92%-72.1%
'26/01/2678.8-0.1-0.13%-25.1%32064.52+103.01+0.32%+47.6%-0.45%-72.7%
'26/01/2378.9-0.2-0.25%-25.3%31961.51+215.43+0.68%+48.6%-0.93%-73.9%
'26/01/2279.1-0.1-0.13%-25.4%31746.08+499.71+1.6%+51%-1.73%-76.4%
'26/01/2179.2-0.4-0.5%-25.8%31246.37-513.62-1.62%+48.6%+1.12%-74.3%
'26/01/2079.600%-25.8%31759.99+120.7+0.38%+49.1%-0.38%-74.9%
'26/01/1979.6-0.3-0.38%-26%31639.29+230.59+0.73%+50.2%-1.11%-76.2%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1679.9+0.4+0.5%-25.7%31408.7+598.12+1.94%+53.1%-1.44%-78.8%
'26/01/1579.5-0.3-0.38%-25.9%30810.58-131.2-0.42%+52.5%+0.04%-78.4%
'26/01/1479.8+0.6+0.76%-25.4%30941.78+234.56+0.76%+53.6%0%-79%
'26/01/1379.2-1.4-1.74%-26.7%30707.22+139.93+0.46%+54.4%-2.2%-81%
'26/01/1280.6-0.9-1.1%-27.5%30567.29+278.33+0.92%+55.8%-2.02%-83.3%
'26/01/0981.5+0.7+0.87%-26.9%30288.96-71.59-0.24%+55.4%+1.11%-82.3%
'26/01/0880.8+2.6+3.32%-24.4%30360.55-74.92-0.25%+55%+3.57%-79.4%
'26/01/0778.2-0.4-0.51%-24.8%30435.47-140.83-0.46%+54.3%-0.05%-79.1%
'26/01/0678.6+0.2+0.26%-24.6%30576.3+471.26+1.57%+56.7%-1.31%-81.3%
'26/01/0578.4-0.3-0.38%-24.9%30105.04+755.23+2.57%+60.8%-2.95%-85.7%
'26/01/0278.7+1+1.29%-23.9%29349.81+386.21+1.33%+62.9%-0.04%-86.8%
'25/12/3177.7-0.3-0.38%-24.2%28963.6+256.47+0.89%+64.4%-1.27%-88.6%
'25/12/3078+0.3+0.39%-23.9%28707.13-103.76-0.36%+63.8%+0.75%-87.7%
'25/12/2977.7-0.1-0.13%-24%28810.89+254.87+0.89%+65.2%-1.02%-89.3%
'25/12/2677.8-0.5-0.64%-24.5%28556.02+184.04+0.65%+66.3%-1.29%-90.8%
'25/12/2478.3+0.3+0.38%-24.2%28371.98+61.51+0.22%+66.7%+0.16%-90.9%
'25/12/2378+0.1+0.13%-24.1%28310.47+160.83+0.57%+67.6%-0.44%-91.7%
'25/12/2277.9-0.1-0.13%-24.2%28149.64+453.29+1.64%+70.4%-1.77%-94.6%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1978+0.1+0.13%-24.1%27696.35+227.82+0.83%+71.8%-0.7%-95.9%
'25/12/1877.9-0.1-0.13%-24.2%27468.53-56.64-0.21%+71.4%+0.08%-95.6%
'25/12/1778+0.2+0.26%-24%27525.17-11.49-0.04%+71.3%+0.3%-95.4%
'25/12/1677.8-0.6-0.77%-24.6%27536.66-330.28-1.19%+69.3%+0.42%-93.9%
'25/12/1578.400%-24.6%27866.94-331.08-1.17%+67.3%+1.17%-91.9%
'25/12/1278.4+0.2+0.26%-24.4%28198.02+173.27+0.62%+68.4%-0.36%-92.8%
'25/12/1178.2-0.6-0.76%-25%28024.75-375.98-1.32%+66.1%+0.56%-91.1%
'25/12/1078.8-0.7-0.88%-25.7%28400.73+218.13+0.77%+67.4%-1.65%-93.1%
'25/12/0979.5+0.4+0.51%-25.3%28182.6-121.18-0.43%+66.7%+0.94%-92%
'25/12/0879.1-0.4-0.5%-25.7%28303.78+322.89+1.15%+68.6%-1.65%-94.3%
'25/12/0579.5-0.2-0.25%-25.8%27980.89+185.18+0.67%+69.7%-0.92%-95.6%
'25/12/0479.7-0.2-0.25%-26%27795.71+2.67+0.01%+69.8%-0.26%-95.8%
'25/12/0379.9-0.2-0.25%-26.2%27793.04+228.77+0.83%+71.2%-1.08%-97.4%
'25/12/0280.1-0.1-0.12%-26.3%27564.27+221.74+0.81%+72.6%-0.93%-98.9%
'25/12/0180.2-1.4-1.72%-27.6%27342.53-283.95-1.03%+70.8%-0.69%-98.4%
'25/11/2881.6+0.8+0.99%-26.9%27626.48+71.95+0.26%+71.2%+0.73%-98.1%
'25/11/2780.8+1.3+1.64%-25.7%27554.53+144.99+0.53%+72.1%+1.11%-97.8%
'25/11/2679.5+1.4+1.79%-24.3%27409.54+497.37+1.85%+75.3%-0.06%-99.6%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2578.100%-24.3%26912.17+407.93+1.54%+78%-1.54%-102.3%
'25/11/2478.1+0.1+0.13%-24.2%26504.24+69.3+0.26%+78.5%-0.13%-102.7%
'25/11/2178-1.1-1.39%-25.3%26434.94-991.42-3.61%+72%+2.22%-97.3%
'25/11/2079.1+0.7+0.89%-24.6%27426.36+846.24+3.18%+77.5%-2.29%-102.1%
'25/11/1978.4-1.1-1.38%-25.7%26580.12-176-0.66%+76.3%-0.72%-102%
'25/11/1879.5-2.5-3.05%-27.9%26756.12-691.19-2.52%+71.9%-0.53%-99.8%
'25/11/1782-0.5-0.61%-28.4%27447.31+49.81+0.18%+72.2%-0.79%-100.6%
'25/11/1482.5-0.3-0.36%-28.6%27397.5-506.06-1.81%+69.1%+1.45%-97.7%
'25/11/1382.8+0.8+0.98%-27.9%27903.56-43.53-0.16%+68.8%+1.14%-96.7%
'25/11/1282+0.1+0.12%-27.8%27947.09+162.14+0.58%+69.8%-0.46%-97.6%
'25/11/1181.9+2.7+3.41%-25.4%27784.95-84.56-0.3%+69.3%+3.71%-94.7%
'25/11/1079.2-0.8-1%-26.1%27869.51+218.1+0.79%+70.6%-1.79%-96.8%
'25/11/0780+1.3+1.65%-24.9%27651.41-248.04-0.89%+69.1%+2.54%-94%
'25/11/0678.7-0.1-0.13%-25%27899.45+182.39+0.66%+70.2%-0.79%-95.2%
'25/11/0578.800%-25%27717.06-399.5-1.42%+67.8%+1.42%-92.8%
'25/11/0478.8+0.1+0.13%-24.9%28116.56-218.03-0.77%+66.5%+0.9%-91.4%
'25/11/0378.7-0.5-0.63%-25.4%28334.59+101.24+0.36%+67.1%-0.99%-92.5%
'25/10/3179.2-0.5-0.63%-25.8%28233.35-54.18-0.19%+66.8%-0.44%-92.6%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3079.7+0.7+0.89%-25.2%28287.53-7.21-0.03%+66.7%+0.92%-91.9%
'25/10/2979-0.5-0.63%-25.7%28294.74+345.63+1.24%+68.8%-1.87%-94.5%
'25/10/2879.5-1.3-1.61%-26.9%27949.11-44.52-0.16%+68.5%-1.45%-95.4%
'25/10/2780.800%-26.9%27993.63+461.37+1.68%+71.4%-1.68%-98.2%
'25/10/2380.8+1+1.25%-25.9%27532.26-116.65-0.42%+70.6%+1.67%-96.6%
'25/10/2279.8+0.5+0.63%-25.5%27648.91-103.5-0.37%+70%+1%-95.5%
'25/10/2179.3+0.6+0.76%-24.9%27752.41+63.78+0.23%+70.4%+0.53%-95.3%
'25/10/2078.7-0.3-0.38%-25.2%27688.63+386.26+1.41%+72.8%-1.79%-98%
'25/10/1779-0.3-0.38%-25.5%27302.37-345.5-1.25%+70.6%+0.87%-96.1%
'25/10/1679.3+0.1+0.13%-25.4%27647.87+372.16+1.36%+73%-1.23%-98.4%
'25/10/1579.2+0.2+0.25%-25.2%27275.71+482.56+1.8%+76.1%-1.55%-101.3%
'25/10/147900%-25.2%26793.15-130.27-0.48%+75.2%+0.48%-100.4%
'25/10/1379-0.4-0.5%-25.6%26923.42-378.5-1.39%+72.8%+0.89%-98.4%
'25/10/0979.4-0.1-0.13%-25.7%27301.92+238.24+0.88%+74.3%-1.01%-100%
'25/10/0879.5-0.2-0.25%-25.8%27063.68-148.27-0.54%+73.4%+0.29%-99.2%
'25/10/0779.7-0.7-0.87%-26.5%27211.95+450.89+1.68%+76.3%-2.55%-102.8%
'25/10/0380.4-1.1-1.35%-27.5%26761.06+382.67+1.45%+78.9%-2.8%-106.3%
'25/10/0281.5+1.5+1.88%-26.1%26378.39+395.48+1.52%+81.6%+0.36%-107.7%
交易
日期		6637 醫影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0180+0.4+0.5%-25.8%25982.91+162.37+0.63%+82.7%-0.13%-108.5%
'25/09/3079.6-0.5-0.62%-26.2%25820.54+240.22+0.94%+84.4%-1.56%-110.7%
'25/09/2680.1-0.9-1.11%-27%25580.32-443.53-1.7%+81.3%+0.59%-108.3%
'25/09/258100%-27%26023.85-172.88-0.66%+80.1%+0.66%-107.1%
'25/09/2481-0.1-0.12%-27.1%26196.73-50.64-0.19%+79.8%+0.07%-106.9%
'25/09/2381.1-0.4-0.49%-27.5%26247.37+366.77+1.42%+82.3%-1.91%-109.8%
'25/09/2281.5-0.6-0.73%-28%25880.6+302.23+1.18%+84.5%-1.91%-112.5%