≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6634 欣耀 / K線比較(日)

6634 欣耀

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.859.3-2.5-4.22%6.75%59.360.256.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
127737.4萬1151.1張/筆58.243.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
158932萬1091.45張/筆59.08+0.3 (+0.51%)

連續漲跌: 連2漲→跌  ( -2.5元 / -4.22%)

財報評分: 最新41分 / 平均48分

新聞及公告

• 欣耀董事會通過2026年第二季財務報告 (公告訊息 08/05 17:01)

• 欣耀2026年股東常會重要決議事項 (公告訊息 06/12 16:02)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1856.8-2.5-4.22%-4.22%47180.75+892.75+1.93%+1.93%-6.15%-6.14%
'26/09/1759.3+0.3+0.51%-3.73%46288+439.1+0.96%+2.9%-0.45%-6.63%
'26/09/1659+3.1+5.55%+1.61%45848.9+337.41+0.74%+3.67%+4.81%-2.06%
'26/09/1555.9-4.1-6.83%-5.33%45511.49-351.03-0.77%+2.87%-6.06%-8.21%
'26/09/1460+9+17.65%+11.4%45862.52-322.33-0.7%+2.16%+18.3%+9.22%
'26/09/1151+1.05+2.1%+13.7%46184.85-755.64-1.61%+0.51%+3.71%+13.2%
'26/09/1049.95-0.25-0.5%+13.1%46940.49-242.87-0.51%-0.01%+0.01%+13.2%
'26/09/0950.2-3.3-6.17%+6.17%47183.36+77.58+0.16%+0.16%-6.33%+6.01%
'26/09/0853.5+1.8+3.48%+9.86%47105.78-220.49-0.47%-0.31%+3.95%+10.2%
'26/09/0751.700%+9.86%47326.27+775.14+1.67%+1.35%-1.67%+8.51%
'26/09/0451.7+0.3+0.58%+10.5%46551.13+693.47+1.51%+2.89%-0.93%+7.62%
'26/09/0351.4-4.3-7.72%+1.97%45857.66-307.06-0.67%+2.2%-7.05%-0.23%
'26/09/0255.7-0.3-0.54%+1.43%46164.72-784-1.67%+0.49%+1.13%+0.93%
'26/09/0156-1.9-3.28%-1.9%46948.72+820.25+1.78%+2.28%-5.06%-4.18%
'26/08/3157.9-2.1-3.5%-5.33%46128.47-202.98-0.44%+1.83%-3.06%-7.17%
'26/08/286000%-5.33%46331.45+356.23+0.77%+2.62%-0.77%-7.96%
'26/08/2760+1.2+2.04%-3.4%45975.22+142.6+0.31%+2.94%+1.73%-6.34%
'26/08/2658.8-1.1-1.84%-5.18%45832.62+663.16+1.47%+4.45%-3.31%-9.63%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2559.9-0.3-0.5%-5.65%45169.46+407.14+0.91%+5.4%-1.41%-11.1%
'26/08/2460.2-0.7-1.15%-6.73%44762.32-461.97-1.02%+4.33%-0.13%-11.1%
'26/08/2160.9+0.9+1.5%-5.33%45224.29+290.55+0.65%+5%+0.85%-10.3%
'26/08/2060+0.1+0.17%-5.18%44933.74+214.39+0.48%+5.5%-0.31%-10.7%
'26/08/1959.9-0.1-0.17%-5.33%44719.35-589.33-1.3%+4.13%+1.13%-9.47%
'26/08/1860-3.2-5.06%-10.1%45308.68-548.59-1.2%+2.89%-3.86%-13%
'26/08/1763.2+5.5+9.53%-1.56%45857.27+46.26+0.1%+2.99%+9.43%-4.55%
'26/08/1457.7+2.2+3.96%+2.34%45811.01-210.47-0.46%+2.52%+4.42%-0.18%
'26/08/1355.5-0.9-1.6%+0.71%46021.48+503.41+1.11%+3.65%-2.71%-2.94%
'26/08/1256.4-0.6-1.05%-0.35%45518.07+397.35+0.88%+4.57%-1.93%-4.92%
'26/08/1157-2.7-4.52%-4.86%45120.72+191.96+0.43%+5.01%-4.95%-9.87%
'26/08/1059.7-2.4-3.86%-8.53%44928.76+702.85+1.59%+6.68%-5.45%-15.2%
'26/08/0762.1+3.4+5.79%-3.24%44225.91-170.79-0.38%+6.27%+6.17%-9.51%
'26/08/0658.7+1.4+2.44%-0.87%44396.7-214.9-0.48%+5.76%+2.92%-6.63%
'26/08/0557.300%-0.87%44611.6+1250.94+2.88%+8.81%-2.88%-9.68%
'26/08/0457.3+0.3+0.53%-0.35%43360.66-25.75-0.06%+8.75%+0.59%-9.1%
'26/08/0357+2.8+5.17%+4.8%43386.41+266.66+0.62%+9.42%+4.55%-4.62%
'26/07/3154.2+0.6+1.12%+5.97%43119.75+3186.45+7.98%+18.1%-6.86%-12.2%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3053.6-1.8-3.25%+2.53%39933.3-105.88-0.26%+17.8%-2.99%-15.3%
'26/07/2955.4-2.1-3.65%-1.22%40039.18-1564.18-3.76%+13.4%+0.11%-14.6%
'26/07/2857.5-3.4-5.58%-6.73%41603.36-2030.83-4.65%+8.13%-0.93%-14.9%
'26/07/2760.9+0.3+0.5%-6.27%43634.19-20.65-0.05%+8.08%+0.55%-14.3%
'26/07/2460.6-1.3-2.1%-8.24%43654.84-1195.97-2.67%+5.19%+0.57%-13.4%
'26/07/2361.9-0.1-0.16%-8.39%44850.81+25.03+0.06%+5.25%-0.22%-13.6%
'26/07/2262+0.1+0.16%-8.24%44825.78+592.91+1.34%+6.66%-1.18%-14.9%
'26/07/2161.9-1.4-2.21%-10.3%44232.87+1783.17+4.2%+11.1%-6.41%-21.4%
'26/07/2063.3-2.3-3.51%-13.4%42449.7-221.57-0.52%+10.6%-2.99%-24%
'26/07/1765.6-2.6-3.81%-16.7%42671.27-2953.71-6.47%+3.41%+2.66%-20.1%
'26/07/1668.2+0.7+1.04%-15.9%45624.98-6.61-0.01%+3.39%+1.05%-19.2%
'26/07/1567.5+2.3+3.53%-12.9%45631.59+893.64+2%+5.46%+1.53%-18.3%
'26/07/1465.200%-12.9%44737.95-642.57-1.42%+3.97%+1.42%-16.9%
'26/07/1365.2-3.6-5.23%-17.4%45380.52+25.91+0.06%+4.03%-5.29%-21.5%
'26/07/0968.8-2.5-3.51%-20.3%45354.61-379.8-0.83%+3.16%-2.68%-23.5%
'26/07/0871.3+5.3+8.03%-13.9%45734.41+255.3+0.56%+3.74%+7.47%-17.7%
'26/07/0766-3.6-5.17%-18.4%45479.11-1077.28-2.31%+1.34%-2.86%-19.7%
'26/07/0669.6+1.2+1.75%-17%46556.39-224.23-0.48%+0.86%+2.23%-17.8%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0368.4-0.8-1.16%-17.9%46780.62+36.46+0.08%+0.93%-1.24%-18.9%
'26/07/0269.2-2.1-2.95%-20.3%46744.16-274.83-0.58%+0.34%-2.37%-20.7%
'26/07/0171.3-1.4-1.93%-21.9%47018.99+893.08+1.94%+2.29%-3.87%-24.2%
'26/06/3072.7+0.4+0.55%-21.4%46125.91+1126.01+2.5%+4.85%-1.95%-26.3%
'26/06/2972.3-2.5-3.34%-24.1%44999.9+428.14+0.96%+5.85%-4.3%-29.9%
'26/06/2674.8-4.1-5.2%-28%44571.76-1683.5-3.64%+2%-1.56%-30%
'26/06/2578.9+15.9+25.24%-9.84%46255.26+211.66+0.46%+2.47%+24.8%-12.3%
'26/06/2463+3.1+5.18%-5.18%46043.6-1057.05-2.24%+0.17%+7.42%-5.35%
'26/06/2359.9-3.5-5.52%-10.4%47100.65-640.86-1.34%-1.17%-4.18%-9.24%
'26/06/2263.4-1-1.55%-11.8%47741.51+1276.31+2.75%+1.54%-4.3%-13.3%
'26/06/1864.4+3.3+5.4%-7.04%46465.2+587.81+1.28%+2.84%+4.12%-9.88%
'26/06/1761.1-2.9-4.53%-11.3%45877.39+68.2+0.15%+2.99%-4.68%-14.2%
'26/06/1664-1.9-2.88%-13.8%45809.19+412.2+0.91%+3.93%-3.79%-17.7%
'26/06/1565.9+10.5+18.95%+2.53%45396.99+1227.95+2.78%+6.82%+16.2%-4.29%
'26/06/1255.4-0.6-1.07%+1.43%44169.04+1019.58+2.36%+9.34%-3.43%-7.91%
'26/06/1156+1.8+3.32%+4.8%43149.46-76.08-0.18%+9.15%+3.5%-4.35%
'26/06/1054.2-2-3.56%+1.07%43225.54-1478.9-3.31%+5.54%-0.25%-4.47%
'26/06/0956.2+0.2+0.36%+1.43%44704.44+1201.66+2.76%+8.45%-2.4%-7.03%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0856-1.4-2.44%-1.05%43502.78-1568.16-3.48%+4.68%+1.04%-5.73%
'26/06/0557.4-4.6-7.42%-8.39%45070.94-606.52-1.33%+3.29%-6.09%-11.7%
'26/06/0462-0.2-0.32%-8.68%45677.46-781.7-1.68%+1.55%+1.36%-10.2%
'26/06/0362.2-2.5-3.86%-12.2%46459.16+901.85+1.98%+3.56%-5.84%-15.8%
'26/06/0264.7-2.3-3.43%-15.2%45557.31+219.4+0.48%+4.06%-3.91%-19.3%
'26/06/016700%-15.2%45337.91+604.97+1.35%+5.47%-1.35%-20.7%
'26/05/2967+0.1+0.15%-15.1%44732.94+1096.5+2.51%+8.12%-2.36%-23.2%
'26/05/2866.9-1.3-1.91%-16.7%43636.44-620.36-1.4%+6.61%-0.51%-23.3%
'26/05/2768.2+0.5+0.74%-16.1%44256.8+731.43+1.68%+8.4%-0.94%-24.5%
'26/05/2667.7-0.6-0.88%-16.8%43525.37-119.03-0.27%+8.1%-0.61%-24.9%
'26/05/2568.3+4.8+7.56%-10.6%43644.4+1376.43+3.26%+11.6%+4.3%-22.2%
'26/05/2263.5-2-3.05%-13.3%42267.97+899.76+2.18%+14.1%-5.23%-27.3%
'26/05/2165.5+0.5+0.77%-12.6%41368.21+1347.39+3.37%+17.9%-2.6%-30.5%
'26/05/2065-0.7-1.07%-13.5%40020.82-154.74-0.39%+17.4%-0.68%-31%
'26/05/1965.7-2.5-3.67%-16.7%40175.56-716.26-1.75%+15.4%-1.92%-32.1%
'26/05/1868.2+4.2+6.56%-11.3%40891.82-280.54-0.68%+14.6%+7.24%-25.8%
'26/05/1564-12.1-15.9%-25.4%41172.36-579.39-1.39%+13%-14.5%-38.4%
'26/05/1476.1-3.8-4.76%-28.9%41751.75+377.25+0.91%+14%-5.67%-42.9%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1379.9+13.6+20.51%-14.3%41374.5-523.82-1.25%+12.6%+21.8%-26.9%
'26/05/1266.3+9.9+17.55%+0.71%41898.32+108.26+0.26%+12.9%+17.3%-12.2%
'26/05/1156.4+1.7+3.11%+3.84%41790.06+186.12+0.45%+13.4%+2.66%-9.57%
'26/05/0854.7+2.5+4.79%+8.81%41603.94-329.84-0.79%+12.5%+5.58%-3.7%
'26/05/0752.2+3.05+6.21%+15.6%41933.78+794.93+1.93%+14.7%+4.28%+0.88%
'26/05/0649.15-3.15-6.02%+8.6%41138.85+369.56+0.91%+15.7%-6.93%-7.12%
'26/05/0552.3+2.6+5.23%+14.3%40769.29+64.15+0.16%+15.9%+5.07%-1.62%
'26/05/0449.7+10.75+27.6%+45.8%40705.14+1778.51+4.57%+21.2%+23%+24.6%
'26/04/3038.95+2.4+6.57%+55.4%38926.63-376.87-0.96%+20%+7.53%+35.4%
'26/04/2936.55+1.55+4.43%+62.3%39303.5-218.23-0.55%+19.4%+4.98%+42.9%
'26/04/283500%+62.3%39521.73-94.9-0.24%+19.1%+0.24%+43.2%
'26/04/2735+0.15+0.43%+63%39616.63+684.23+1.76%+21.2%-1.33%+41.8%
'26/04/2434.85-0.7-1.97%+59.8%38932.4+1218.25+3.23%+25.1%-5.2%+34.7%
'26/04/2335.55-2.9-7.54%+47.7%37714.15-164.32-0.43%+24.6%-7.11%+23.2%
'26/04/2238.45-4.2-9.85%+33.2%37878.47+273.36+0.73%+25.5%-10.6%+7.71%
'26/04/2142.65+4.5+11.8%+48.9%37605.11+646.31+1.75%+27.7%+10%+21.2%
'26/04/2038.15+0.75+2.01%+51.9%36958.8+154.46+0.42%+28.2%+1.59%+23.7%
'26/04/1737.4+5.4+16.88%+77.5%36804.34-327.68-0.88%+27.1%+17.8%+50.4%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1632+0.8+2.56%+82.1%37132.02+409.88+1.12%+28.5%+1.44%+53.6%
'26/04/1531.2+1.2+4%+89.3%36722.14+426.02+1.17%+30%+2.83%+59.3%
'26/04/1430-0.2-0.66%+88.1%36296.12+838.83+2.37%+33.1%-3.03%+55%
'26/04/1330.2-0.65-2.11%+84.1%35457.29+39.46+0.11%+33.2%-2.22%+50.9%
'26/04/1030.85+0.25+0.82%+85.6%35417.83+556.67+1.6%+35.3%-0.78%+50.3%
'26/04/0930.6-0.95-3.01%+80%34861.16+99.78+0.29%+35.7%-3.3%+44.3%
'26/04/0831.55-0.1-0.32%+79.5%34761.38+1531.56+4.61%+42%-4.93%+37.5%
'26/04/0731.65-1.5-4.52%+71.3%33229.82+657.39+2.02%+44.8%-6.54%+26.5%
'26/04/0233.15+0.25+0.76%+72.6%32572.43-602.39-1.82%+42.2%+2.58%+30.4%
'26/04/0132.9+0.6+1.86%+75.9%33174.82+1451.83+4.58%+48.7%-2.72%+27.1%
'26/03/3132.3-1.25-3.73%+69.3%31722.99-795.17-2.45%+45.1%-1.28%+24.2%
'26/03/3033.55-0.55-1.61%+66.6%32518.16-594.43-1.8%+42.5%+0.19%+24.1%
'26/03/2734.1+1.1+3.33%+72.1%33112.59-225.03-0.68%+41.5%+4.01%+30.6%
'26/03/2633+0.5+1.54%+74.8%33337.62-101.49-0.3%+41.1%+1.84%+33.7%
'26/03/2532.5-0.5-1.52%+72.1%33439.11+826.87+2.54%+44.7%-4.06%+27.4%
'26/03/2433-0.05-0.15%+71.9%32612.24-110.26-0.34%+44.2%+0.19%+27.7%
'26/03/2333.05-0.55-1.64%+69%32722.5-821.38-2.45%+40.7%+0.81%+28.4%
'26/03/2033.6+0.15+0.45%+69.8%33543.88-145.8-0.43%+40%+0.88%+29.8%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1933.45+0.75+2.29%+73.7%33689.68-658.9-1.92%+37.4%+4.21%+36.3%
'26/03/1832.7-0.5-1.51%+71.1%34348.58+512.01+1.51%+39.4%-3.02%+31.6%
'26/03/1733.2-0.15-0.45%+70.3%33836.57+494.06+1.48%+41.5%-1.93%+28.8%
'26/03/1633.35-0.6-1.77%+67.3%33342.51-57.81-0.17%+41.3%-1.6%+26%
'26/03/1333.95-0.15-0.44%+66.6%33400.32-181.54-0.54%+40.5%+0.1%+26.1%
'26/03/1234.1-0.15-0.44%+65.8%33581.86-532.33-1.56%+38.3%+1.12%+27.5%
'26/03/1134.25+0.5+1.48%+68.3%34114.19+1342.32+4.1%+44%-2.62%+24.3%
'26/03/1033.75+0.05+0.15%+68.5%32771.87+661.45+2.06%+46.9%-1.91%+21.6%
'26/03/0933.7-1.85-5.2%+59.8%32110.42-1489.12-4.43%+40.4%-0.77%+19.4%
'26/03/0635.55-1.2-3.27%+54.6%33599.54-73.4-0.22%+40.1%-3.05%+14.4%
'26/03/0536.75+0.8+2.23%+58%33672.94+844.06+2.57%+43.7%-0.34%+14.3%
'26/03/0435.95-0.5-1.37%+55.8%32828.88-1494.77-4.35%+37.5%+2.98%+18.4%
'26/03/0336.45-1.6-4.2%+49.3%34323.65-771.44-2.2%+34.4%-2%+14.8%
'26/03/0238.05-0.2-0.52%+48.5%35095.09-319.4-0.9%+33.2%+0.38%+15.3%
'26/02/2638.25+0.5+1.32%+50.5%35414.49+1.420%+33.2%+1.32%+17.2%
'26/02/2537.75-0.5-1.31%+48.5%35413.07+712.25+2.05%+36%-3.36%+12.5%
'26/02/2438.25-0.15-0.39%+47.9%34700.82+927.56+2.75%+39.7%-3.14%+8.22%
'26/02/2338.4-0.6-1.54%+45.6%33773.26+167.55+0.5%+40.4%-2.04%+5.25%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1139+0.9+2.36%+49.1%33605.71+532.74+1.61%+42.7%+0.75%+6.42%
'26/02/1038.1-0.35-0.91%+47.7%33072.97+668.35+2.06%+45.6%-2.97%+2.13%
'26/02/0938.45+0.45+1.18%+49.5%32404.62+621.7+1.96%+48.4%-0.78%+1.03%
'26/02/0638-1.15-2.94%+45.1%31782.92-18.35-0.06%+48.4%-2.88%-3.28%
'26/02/0539.15+0.15+0.38%+45.6%31801.27-488.54-1.51%+46.1%+1.89%-0.48%
'26/02/0439+0.9+2.36%+49.1%32289.81+94.45+0.29%+46.5%+2.07%+2.54%
'26/02/0338.1+0.5+1.33%+51.1%32195.36+571.33+1.81%+49.2%-0.48%+1.87%
'26/02/0237.6+0.05+0.13%+51.3%31624.03-439.72-1.37%+47.1%+1.5%+4.12%
'26/01/3037.55-0.3-0.79%+50.1%32063.75-472.52-1.45%+45%+0.66%+5.06%
'26/01/2937.8500%+50.1%32536.27-267.55-0.82%+43.8%+0.82%+6.24%
'26/01/2837.85-0.4-1.05%+48.5%32803.82+485.9+1.5%+46%-2.55%+2.51%
'26/01/2738.25-2.7-6.59%+38.7%32317.92+253.4+0.79%+47.1%-7.38%-8.44%
'26/01/2640.95+5.7+16.17%+61.1%32064.52+103.01+0.32%+47.6%+15.8%+13.5%
'26/01/2335.25+0.4+1.15%+63%31961.51+215.43+0.68%+48.6%+0.47%+14.4%
'26/01/2234.85-1.45-3.99%+56.5%31746.08+499.71+1.6%+51%-5.59%+5.48%
'26/01/2136.3+1.35+3.86%+62.5%31246.37-513.62-1.62%+48.6%+5.48%+14%
'26/01/2034.95+0.3+0.87%+63.9%31759.99+120.7+0.38%+49.1%+0.49%+14.8%
'26/01/1934.65-0.55-1.56%+61.4%31639.29+230.59+0.73%+50.2%-2.29%+11.1%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1635.2-0.2-0.56%+60.5%31408.7+598.12+1.94%+53.1%-2.5%+7.32%
'26/01/1535.4+0.45+1.29%+62.5%30810.58-131.2-0.42%+52.5%+1.71%+10%
'26/01/1434.9500%+62.5%30941.78+234.56+0.76%+53.6%-0.76%+8.87%
'26/01/1334.95-4-10.27%+45.8%30707.22+139.93+0.46%+54.4%-10.7%-8.52%
'26/01/1238.95+0.6+1.56%+48.1%30567.29+278.33+0.92%+55.8%+0.64%-7.66%
'26/01/0938.35+0.2+0.52%+48.9%30288.96-71.59-0.24%+55.4%+0.76%-6.52%
'26/01/0838.15+0.3+0.79%+50.1%30360.55-74.92-0.25%+55%+1.04%-4.95%
'26/01/0737.85-0.15-0.39%+49.5%30435.47-140.83-0.46%+54.3%+0.07%-4.83%
'26/01/0638-0.35-0.91%+48.1%30576.3+471.26+1.57%+56.7%-2.48%-8.61%
'26/01/0538.35-0.15-0.39%+47.5%30105.04+755.23+2.57%+60.8%-2.96%-13.2%
'26/01/0238.5-0.65-1.66%+45.1%29349.81+386.21+1.33%+62.9%-2.99%-17.8%
'25/12/3139.15-0.4-1.01%+43.6%28963.6+256.47+0.89%+64.4%-1.9%-20.7%
'25/12/3039.55+0.55+1.41%+45.6%28707.13-103.76-0.36%+63.8%+1.77%-18.1%
'25/12/2939-0.15-0.38%+45.1%28810.89+254.87+0.89%+65.2%-1.27%-20.1%
'25/12/2639.15-0.8-2%+42.2%28556.02+184.04+0.65%+66.3%-2.65%-24.1%
'25/12/2439.95+1+2.57%+45.8%28371.98+61.51+0.22%+66.7%+2.35%-20.8%
'25/12/2338.95-0.2-0.51%+45.1%28310.47+160.83+0.57%+67.6%-1.08%-22.5%
'25/12/2239.15-0.7-1.76%+42.5%28149.64+453.29+1.64%+70.4%-3.4%-27.8%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1939.85-0.05-0.13%+42.4%27696.35+227.82+0.83%+71.8%-0.96%-29.4%
'25/12/1839.9-0.1-0.25%+42%27468.53-56.64-0.21%+71.4%-0.04%-29.4%
'25/12/1740-0.1-0.25%+41.6%27525.17-11.49-0.04%+71.3%-0.21%-29.7%
'25/12/1640.1+0.1+0.25%+42%27536.66-330.28-1.19%+69.3%+1.44%-27.3%
'25/12/1540+1.2+3.09%+46.4%27866.94-331.08-1.17%+67.3%+4.26%-20.9%
'25/12/1238.8-0.05-0.13%+46.2%28198.02+173.27+0.62%+68.4%-0.75%-22.2%
'25/12/1138.85-0.25-0.64%+45.3%28024.75-375.98-1.32%+66.1%+0.68%-20.9%
'25/12/1039.1+0.6+1.56%+47.5%28400.73+218.13+0.77%+67.4%+0.79%-19.9%
'25/12/0938.5-0.35-0.9%+46.2%28182.6-121.18-0.43%+66.7%-0.47%-20.5%
'25/12/0838.85-0.4-1.02%+44.7%28303.78+322.89+1.15%+68.6%-2.17%-23.9%
'25/12/0539.25-0.85-2.12%+41.6%27980.89+185.18+0.67%+69.7%-2.79%-28.1%
'25/12/0440.100%+41.6%27795.71+2.67+0.01%+69.8%-0.01%-28.1%
'25/12/0340.1+0.4+1.01%+43.1%27793.04+228.77+0.83%+71.2%+0.18%-28.1%
'25/12/0239.7-0.4-1%+41.6%27564.27+221.74+0.81%+72.6%-1.81%-30.9%
'25/12/0140.1-0.3-0.74%+40.6%27342.53-283.95-1.03%+70.8%+0.29%-30.2%
'25/11/2840.400%+40.6%27626.48+71.95+0.26%+71.2%-0.26%-30.6%
'25/11/2740.4-0.1-0.25%+40.2%27554.53+144.99+0.53%+72.1%-0.78%-31.9%
'25/11/2640.5-0.15-0.37%+39.7%27409.54+497.37+1.85%+75.3%-2.22%-35.6%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2540.65+1.5+3.83%+45.1%26912.17+407.93+1.54%+78%+2.29%-32.9%
'25/11/2439.15+0.7+1.82%+47.7%26504.24+69.3+0.26%+78.5%+1.56%-30.8%
'25/11/2138.45-0.55-1.41%+45.6%26434.94-991.42-3.61%+72%+2.2%-26.4%
'25/11/203900%+45.6%27426.36+846.24+3.18%+77.5%-3.18%-31.9%
'25/11/1939+0.15+0.39%+46.2%26580.12-176-0.66%+76.3%+1.05%-30.1%
'25/11/1838.85-1.3-3.24%+41.5%26756.12-691.19-2.52%+71.9%-0.72%-30.4%
'25/11/1740.15-0.35-0.86%+40.2%27447.31+49.81+0.18%+72.2%-1.04%-32%
'25/11/1440.500%+40.2%27397.5-506.06-1.81%+69.1%+1.81%-28.8%
'25/11/1340.5-0.5-1.22%+38.5%27903.56-43.53-0.16%+68.8%-1.06%-30.3%
'25/11/1241-0.15-0.36%+38%27947.09+162.14+0.58%+69.8%-0.94%-31.8%
'25/11/1141.15-0.75-1.79%+35.6%27784.95-84.56-0.3%+69.3%-1.49%-33.7%
'25/11/1041.9-0.85-1.99%+32.9%27869.51+218.1+0.79%+70.6%-2.78%-37.8%
'25/11/0742.75+0.05+0.12%+33%27651.41-248.04-0.89%+69.1%+1.01%-36.1%
'25/11/0642.7-0.4-0.93%+31.8%27899.45+182.39+0.66%+70.2%-1.59%-38.4%
'25/11/0543.1-0.5-1.15%+30.3%27717.06-399.5-1.42%+67.8%+0.27%-37.5%
'25/11/0443.6-0.6-1.36%+28.5%28116.56-218.03-0.77%+66.5%-0.59%-38%
'25/11/0344.2+0.05+0.11%+28.7%28334.59+101.24+0.36%+67.1%-0.25%-38.5%
'25/10/3144.15-0.25-0.56%+27.9%28233.35-54.18-0.19%+66.8%-0.37%-38.9%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3044.4-0.7-1.55%+25.9%28287.53-7.21-0.03%+66.7%-1.52%-40.8%
'25/10/2945.1+0.05+0.11%+26.1%28294.74+345.63+1.24%+68.8%-1.13%-42.7%
'25/10/2845.05-0.05-0.11%+25.9%27949.11-44.52-0.16%+68.5%+0.05%-42.6%
'25/10/2745.1+0.1+0.22%+26.2%27993.63+461.37+1.68%+71.4%-1.46%-45.1%
'25/10/234500%+26.2%27532.26-116.65-0.42%+70.6%+0.42%-44.4%
'25/10/2245-0.1-0.22%+25.9%27648.91-103.5-0.37%+70%+0.15%-44.1%
'25/10/2145.1-0.1-0.22%+25.7%27752.41+63.78+0.23%+70.4%-0.45%-44.7%
'25/10/2045.200%+25.7%27688.63+386.26+1.41%+72.8%-1.41%-47.1%
'25/10/1745.2+0.4+0.89%+26.8%27302.37-345.5-1.25%+70.6%+2.14%-43.9%
'25/10/1644.8+0.6+1.36%+28.5%27647.87+372.16+1.36%+73%0%-44.5%
'25/10/1544.2-0.65-1.45%+26.6%27275.71+482.56+1.8%+76.1%-3.25%-49.4%
'25/10/1444.85+0.25+0.56%+27.4%26793.15-130.27-0.48%+75.2%+1.04%-47.9%
'25/10/1344.6-1.05-2.3%+24.4%26923.42-378.5-1.39%+72.8%-0.91%-48.4%
'25/10/0945.65-0.8-1.72%+22.3%27301.92+238.24+0.88%+74.3%-2.6%-52.1%
'25/10/0846.45+0.2+0.43%+22.8%27063.68-148.27-0.54%+73.4%+0.97%-50.6%
'25/10/0746.25-0.2-0.43%+22.3%27211.95+450.89+1.68%+76.3%-2.11%-54%
'25/10/0346.45-0.55-1.17%+20.9%26761.06+382.67+1.45%+78.9%-2.62%-58%
'25/10/0247-1.15-2.39%+18%26378.39+395.48+1.52%+81.6%-3.91%-63.6%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0148.15+0.45+0.94%+19.1%25982.91+162.37+0.63%+82.7%+0.31%-63.6%
'25/09/3047.7+0.15+0.32%+19.5%25820.54+240.22+0.94%+84.4%-0.62%-65%
'25/09/2647.55-0.1-0.21%+19.2%25580.32-443.53-1.7%+81.3%+1.49%-62.1%
'25/09/2547.65-0.5-1.04%+18%26023.85-172.88-0.66%+80.1%-0.38%-62.1%
'25/09/2448.15+2+4.33%+23.1%26196.73-50.64-0.19%+79.8%+4.52%-56.7%
'25/09/2346.15-0.2-0.43%+22.5%26247.37+366.77+1.42%+82.3%-1.85%-59.8%
'25/09/2246.35-0.1-0.22%+22.3%25880.6+302.23+1.18%+84.5%-1.4%-62.2%