≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6634 欣耀 / K線比較(日)

6634 欣耀

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.553.5+2+3.74%14.67%53.555.547.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116590.5萬160723股/筆51.063.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86464萬103834張/筆54-2.3 (-4.12%)

連續漲跌: 連3跌→漲  ( +2元 / +3.74%)

財報評分: 最新41分 / 平均48分

新聞及公告

• 欣耀限制員工權利新股收回註銷減資變更登記完成 (公告訊息 10/29 16:15)

• 董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 09/30 17:54)

• 欣耀董事會通過2026年第二季財務報告 (公告訊息 08/05 17:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0655.5+2+3.74%+3.74%39701.64-1873.08-4.51%-4.51%+8.25%+8.24%
'26/11/0553.5-2.3-4.12%-0.54%41574.72-1374.19-3.2%-7.56%-0.92%+7.02%
'26/11/0455.8-0.4-0.71%-1.25%42948.91-358.63-0.83%-8.33%+0.12%+7.08%
'26/11/0356.2-2-3.44%-4.64%43307.54-1612.6-3.59%-11.6%+0.15%+6.98%
'26/11/0258.2+4.2+7.78%+2.78%44920.14-291.69-0.65%-12.2%+8.43%+15%
'26/10/3054-1.7-3.05%-0.36%45211.83-1156.5-2.49%-14.4%-0.56%+14%
'26/10/2955.7-0.1-0.18%-0.54%46368.33-667.25-1.42%-15.6%+1.24%+15.1%
'26/10/2855.8-1.2-2.11%-2.63%47035.58+939.35+2.04%-13.9%-4.15%+11.2%
'26/10/2757+1.6+2.89%+0.18%46096.23+54.8+0.12%-13.8%+2.77%+14%
'26/10/2255.4-2.3-3.99%-3.81%46041.43-846.34-1.81%-15.3%-2.18%+11.5%
'26/10/2157.7-0.1-0.17%-3.98%46887.77+594.84+1.28%-14.2%-1.45%+10.3%
'26/10/2057.8-0.4-0.69%-4.64%46292.93-529.15-1.13%-15.2%+0.44%+10.6%
'26/10/1958.2-1.5-2.51%-7.04%46822.08-289.18-0.61%-15.7%-1.9%+8.69%
'26/10/1659.7+1.9+3.29%-3.98%47111.26+141.39+0.3%-15.5%+2.99%+11.5%
'26/10/1557.8-2.4-3.99%-7.81%46969.87-1655.96-3.41%-18.4%-0.58%+10.5%
'26/10/1460.2+0.2+0.33%-7.5%48625.83+284.52+0.59%-17.9%-0.26%+10.4%
'26/10/1360-0.8-1.32%-8.72%48341.31-960.65-1.95%-19.5%+0.63%+10.8%
'26/10/1260.8+0.7+1.16%-7.65%49301.96-11.48-0.02%-19.5%+1.18%+11.8%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0860.1-1-1.64%-9.17%49313.44-492.93-0.99%-20.3%-0.65%+11.1%
'26/10/0761.1+0.1+0.16%-9.02%49806.37-16.18-0.03%-20.3%+0.19%+11.3%
'26/10/0661-3.4-5.28%-13.8%49822.55+110.51+0.22%-20.1%-5.5%+6.32%
'26/10/0564.4-1.8-2.72%-16.2%49712.04+1236.3+2.55%-18.1%-5.27%+1.94%
'26/10/0266.2+4.5+7.29%-10%48475.74+122.25+0.25%-17.9%+7.04%+7.84%
'26/10/0161.7+0.3+0.49%-9.61%48353.49+413.36+0.86%-17.2%-0.37%+7.58%
'26/09/3061.4+1.3+2.16%-7.65%47940.13+308.17+0.65%-16.6%+1.51%+9%
'26/09/2960.1+0.1+0.17%-7.5%47631.96-392.64-0.82%-17.3%+0.99%+9.83%
'26/09/246000%-7.5%48024.6-132.69-0.28%-17.6%+0.28%+10.1%
'26/09/2360+0.1+0.17%-7.35%48157.29+357.12+0.75%-16.9%-0.58%+9.6%
'26/09/2259.9-0.7-1.16%-8.42%47800.17+81.33+0.17%-16.8%-1.33%+8.39%
'26/09/2160.6+3.8+6.69%-2.29%47718.84+538.09+1.14%-15.9%+5.55%+13.6%
'26/09/1856.8-2.5-4.22%-6.41%47180.75+892.75+1.93%-14.2%-6.15%+7.82%
'26/09/1759.3+0.3+0.51%-5.93%46288+439.1+0.96%-13.4%-0.45%+7.48%
'26/09/1659+3.1+5.55%-0.72%45848.9+337.41+0.74%-12.8%+4.81%+12.1%
'26/09/1555.9-4.1-6.83%-7.5%45511.49-351.03-0.77%-13.4%-6.06%+5.93%
'26/09/1460+9+17.65%+8.82%45862.52-322.33-0.7%-14%+18.3%+22.9%
'26/09/1151+1.05+2.1%+11.1%46184.85-755.64-1.61%-15.4%+3.71%+26.5%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1049.95-0.25-0.5%+10.6%46940.49-242.87-0.51%-15.9%+0.01%+26.4%
'26/09/0950.2-3.3-6.17%+3.74%47183.36+77.58+0.16%-15.7%-6.33%+19.5%
'26/09/0853.5+1.8+3.48%+7.35%47105.78-220.49-0.47%-16.1%+3.95%+23.5%
'26/09/0751.700%+7.35%47326.27+775.14+1.67%-14.7%-1.67%+22.1%
'26/09/0451.7+0.3+0.58%+7.98%46551.13+693.47+1.51%-13.4%-0.93%+21.4%
'26/09/0351.4-4.3-7.72%-0.36%45857.66-307.06-0.67%-14%-7.05%+13.6%
'26/09/0255.7-0.3-0.54%-0.89%46164.72-784-1.67%-15.4%+1.13%+14.5%
'26/09/0156-1.9-3.28%-4.15%46948.72+820.25+1.78%-13.9%-5.06%+9.79%
'26/08/3157.9-2.1-3.5%-7.5%46128.47-202.98-0.44%-14.3%-3.06%+6.81%
'26/08/286000%-7.5%46331.45+356.23+0.77%-13.6%-0.77%+6.15%
'26/08/2760+1.2+2.04%-5.61%45975.22+142.6+0.31%-13.4%+1.73%+7.76%
'26/08/2658.8-1.1-1.84%-7.35%45832.62+663.16+1.47%-12.1%-3.31%+4.76%
'26/08/2559.9-0.3-0.5%-7.81%45169.46+407.14+0.91%-11.3%-1.41%+3.5%
'26/08/2460.2-0.7-1.15%-8.87%44762.32-461.97-1.02%-12.2%-0.13%+3.34%
'26/08/2160.9+0.9+1.5%-7.5%45224.29+290.55+0.65%-11.6%+0.85%+4.14%
'26/08/2060+0.1+0.17%-7.35%44933.74+214.39+0.48%-11.2%-0.31%+3.87%
'26/08/1959.9-0.1-0.17%-7.5%44719.35-589.33-1.3%-12.4%+1.13%+4.88%
'26/08/1860-3.2-5.06%-12.2%45308.68-548.59-1.2%-13.4%-3.86%+1.24%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1763.2+5.5+9.53%-3.81%45857.27+46.26+0.1%-13.3%+9.43%+9.52%
'26/08/1457.7+2.2+3.96%0%45811.01-210.47-0.46%-13.7%+4.42%+13.7%
'26/08/1355.5-0.9-1.6%-1.6%46021.48+503.41+1.11%-12.8%-2.71%+11.2%
'26/08/1256.4-0.6-1.05%-2.63%45518.07+397.35+0.88%-12%-1.93%+9.38%
'26/08/1157-2.7-4.52%-7.04%45120.72+191.96+0.43%-11.6%-4.95%+4.6%
'26/08/1059.7-2.4-3.86%-10.6%44928.76+702.85+1.59%-10.2%-5.45%-0.4%
'26/08/0762.1+3.4+5.79%-5.45%44225.91-170.79-0.38%-10.6%+6.17%+5.12%
'26/08/0658.7+1.4+2.44%-3.14%44396.7-214.9-0.48%-11%+2.92%+7.86%
'26/08/0557.300%-3.14%44611.6+1250.94+2.88%-8.44%-2.88%+5.3%
'26/08/0457.3+0.3+0.53%-2.63%43360.66-25.75-0.06%-8.49%+0.59%+5.86%
'26/08/0357+2.8+5.17%+2.4%43386.41+266.66+0.62%-7.93%+4.55%+10.3%
'26/07/3154.2+0.6+1.12%+3.54%43119.75+3186.45+7.98%-0.58%-6.86%+4.12%
'26/07/3053.6-1.8-3.25%+0.18%39933.3-105.88-0.26%-0.84%-2.99%+1.02%
'26/07/2955.4-2.1-3.65%-3.48%40039.18-1564.18-3.76%-4.57%+0.11%+1.09%
'26/07/2857.5-3.4-5.58%-8.87%41603.36-2030.83-4.65%-9.01%-0.93%+0.15%
'26/07/2760.9+0.3+0.5%-8.42%43634.19-20.65-0.05%-9.06%+0.55%+0.64%
'26/07/2460.6-1.3-2.1%-10.3%43654.84-1195.97-2.67%-11.5%+0.57%+1.14%
'26/07/2361.9-0.1-0.16%-10.5%44850.81+25.03+0.06%-11.4%-0.22%+0.95%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2262+0.1+0.16%-10.3%44825.78+592.91+1.34%-10.2%-1.18%-0.1%
'26/07/2161.9-1.4-2.21%-12.3%44232.87+1783.17+4.2%-6.47%-6.41%-5.85%
'26/07/2063.3-2.3-3.51%-15.4%42449.7-221.57-0.52%-6.96%-2.99%-8.44%
'26/07/1765.6-2.6-3.81%-18.6%42671.27-2953.71-6.47%-13%+2.66%-5.64%
'26/07/1668.2+0.7+1.04%-17.8%45624.98-6.61-0.01%-13%+1.05%-4.78%
'26/07/1567.5+2.3+3.53%-14.9%45631.59+893.64+2%-11.3%+1.53%-3.62%
'26/07/1465.200%-14.9%44737.95-642.57-1.42%-12.5%+1.42%-2.36%
'26/07/1365.2-3.6-5.23%-19.3%45380.52+25.91+0.06%-12.5%-5.29%-6.87%
'26/07/0968.8-2.5-3.51%-22.2%45354.61-379.8-0.83%-13.2%-2.68%-8.97%
'26/07/0871.3+5.3+8.03%-15.9%45734.41+255.3+0.56%-12.7%+7.47%-3.21%
'26/07/0766-3.6-5.17%-20.3%45479.11-1077.28-2.31%-14.7%-2.86%-5.54%
'26/07/0669.6+1.2+1.75%-18.9%46556.39-224.23-0.48%-15.1%+2.23%-3.73%
'26/07/0368.4-0.8-1.16%-19.8%46780.62+36.46+0.08%-15.1%-1.24%-4.73%
'26/07/0269.2-2.1-2.95%-22.2%46744.16-274.83-0.58%-15.6%-2.37%-6.6%
'26/07/0171.3-1.4-1.93%-23.7%47018.99+893.08+1.94%-13.9%-3.87%-9.73%
'26/06/3072.7+0.4+0.55%-23.2%46125.91+1126.01+2.5%-11.8%-1.95%-11.5%
'26/06/2972.3-2.5-3.34%-25.8%44999.9+428.14+0.96%-10.9%-4.3%-14.9%
'26/06/2674.8-4.1-5.2%-29.7%44571.76-1683.5-3.64%-14.2%-1.56%-15.5%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2578.9+15.9+25.24%-11.9%46255.26+211.66+0.46%-13.8%+24.8%+1.87%
'26/06/2463+3.1+5.18%-7.35%46043.6-1057.05-2.24%-15.7%+7.42%+8.36%
'26/06/2359.9-3.5-5.52%-12.5%47100.65-640.86-1.34%-16.8%-4.18%+4.38%
'26/06/2263.4-1-1.55%-13.8%47741.51+1276.31+2.75%-14.6%-4.3%+0.74%
'26/06/1864.4+3.3+5.4%-9.17%46465.2+587.81+1.28%-13.5%+4.12%+4.3%
'26/06/1761.1-2.9-4.53%-13.3%45877.39+68.2+0.15%-13.3%-4.68%+0.05%
'26/06/1664-1.9-2.88%-15.8%45809.19+412.2+0.91%-12.5%-3.79%-3.24%
'26/06/1565.9+10.5+18.95%+0.18%45396.99+1227.95+2.78%-10.1%+16.2%+10.3%
'26/06/1255.4-0.6-1.07%-0.89%44169.04+1019.58+2.36%-7.99%-3.43%+7.1%
'26/06/1156+1.8+3.32%+2.4%43149.46-76.08-0.18%-8.15%+3.5%+10.6%
'26/06/1054.2-2-3.56%-1.25%43225.54-1478.9-3.31%-11.2%-0.25%+9.95%
'26/06/0956.2+0.2+0.36%-0.89%44704.44+1201.66+2.76%-8.74%-2.4%+7.84%
'26/06/0856-1.4-2.44%-3.31%43502.78-1568.16-3.48%-11.9%+1.04%+8.6%
'26/06/0557.4-4.6-7.42%-10.5%45070.94-606.52-1.33%-13.1%-6.09%+2.6%
'26/06/0462-0.2-0.32%-10.8%45677.46-781.7-1.68%-14.5%+1.36%+3.77%
'26/06/0362.2-2.5-3.86%-14.2%46459.16+901.85+1.98%-12.9%-5.84%-1.37%
'26/06/0264.7-2.3-3.43%-17.2%45557.31+219.4+0.48%-12.4%-3.91%-4.73%
'26/06/016700%-17.2%45337.91+604.97+1.35%-11.2%-1.35%-5.92%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2967+0.1+0.15%-17%44732.94+1096.5+2.51%-9.02%-2.36%-8.02%
'26/05/2866.9-1.3-1.91%-18.6%43636.44-620.36-1.4%-10.3%-0.51%-8.33%
'26/05/2768.2+0.5+0.74%-18%44256.8+731.43+1.68%-8.79%-0.94%-9.24%
'26/05/2667.7-0.6-0.88%-18.7%43525.37-119.03-0.27%-9.03%-0.61%-9.71%
'26/05/2568.3+4.8+7.56%-12.6%43644.4+1376.43+3.26%-6.07%+4.3%-6.53%
'26/05/2263.5-2-3.05%-15.3%42267.97+899.76+2.18%-4.03%-5.23%-11.2%
'26/05/2165.5+0.5+0.77%-14.6%41368.21+1347.39+3.37%-0.8%-2.6%-13.8%
'26/05/2065-0.7-1.07%-15.5%40020.82-154.74-0.39%-1.18%-0.68%-14.3%
'26/05/1965.7-2.5-3.67%-18.6%40175.56-716.26-1.75%-2.91%-1.92%-15.7%
'26/05/1868.2+4.2+6.56%-13.3%40891.82-280.54-0.68%-3.57%+7.24%-9.71%
'26/05/1564-12.1-15.9%-27.1%41172.36-579.39-1.39%-4.91%-14.5%-22.2%
'26/05/1476.1-3.8-4.76%-30.5%41751.75+377.25+0.91%-4.04%-5.67%-26.5%
'26/05/1379.9+13.6+20.51%-16.3%41374.5-523.82-1.25%-5.24%+21.8%-11%
'26/05/1266.3+9.9+17.55%-1.6%41898.32+108.26+0.26%-5%+17.3%+3.4%
'26/05/1156.4+1.7+3.11%+1.46%41790.06+186.12+0.45%-4.57%+2.66%+6.03%
'26/05/0854.7+2.5+4.79%+6.32%41603.94-329.84-0.79%-5.32%+5.58%+11.6%
'26/05/0752.2+3.05+6.21%+12.9%41933.78+794.93+1.93%-3.49%+4.28%+16.4%
'26/05/0649.15-3.15-6.02%+6.12%41138.85+369.56+0.91%-2.62%-6.93%+8.74%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0552.3+2.6+5.23%+11.7%40769.29+64.15+0.16%-2.47%+5.07%+14.1%
'26/05/0449.7+10.75+27.6%+42.5%40705.14+1778.51+4.57%+1.99%+23%+40.5%
'26/04/3038.95+2.4+6.57%+51.8%38926.63-376.87-0.96%+1.01%+7.53%+50.8%
'26/04/2936.55+1.55+4.43%+58.6%39303.5-218.23-0.55%+0.46%+4.98%+58.1%
'26/04/283500%+58.6%39521.73-94.9-0.24%+0.21%+0.24%+58.4%
'26/04/2735+0.15+0.43%+59.3%39616.63+684.23+1.76%+1.98%-1.33%+57.3%
'26/04/2434.85-0.7-1.97%+56.1%38932.4+1218.25+3.23%+5.27%-5.2%+50.8%
'26/04/2335.55-2.9-7.54%+44.3%37714.15-164.32-0.43%+4.81%-7.11%+39.5%
'26/04/2238.45-4.2-9.85%+30.1%37878.47+273.36+0.73%+5.58%-10.6%+24.6%
'26/04/2142.65+4.5+11.8%+45.5%37605.11+646.31+1.75%+7.42%+10%+38.1%
'26/04/2038.15+0.75+2.01%+48.4%36958.8+154.46+0.42%+7.87%+1.59%+40.5%
'26/04/1737.4+5.4+16.88%+73.4%36804.34-327.68-0.88%+6.92%+17.8%+66.5%
'26/04/1632+0.8+2.56%+77.9%37132.02+409.88+1.12%+8.11%+1.44%+69.8%
'26/04/1531.2+1.2+4%+85%36722.14+426.02+1.17%+9.38%+2.83%+75.6%
'26/04/1430-0.2-0.66%+83.8%36296.12+838.83+2.37%+12%-3.03%+71.8%
'26/04/1330.2-0.65-2.11%+79.9%35457.29+39.46+0.11%+12.1%-2.22%+67.8%
'26/04/1030.85+0.25+0.82%+81.4%35417.83+556.67+1.6%+13.9%-0.78%+67.5%
'26/04/0930.6-0.95-3.01%+75.9%34861.16+99.78+0.29%+14.2%-3.3%+61.7%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0831.55-0.1-0.32%+75.4%34761.38+1531.56+4.61%+19.5%-4.93%+55.9%
'26/04/0731.65-1.5-4.52%+67.4%33229.82+657.39+2.02%+21.9%-6.54%+45.5%
'26/04/0233.15+0.25+0.76%+68.7%32572.43-602.39-1.82%+19.7%+2.58%+49%
'26/04/0132.9+0.6+1.86%+71.8%33174.82+1451.83+4.58%+25.2%-2.72%+46.7%
'26/03/3132.3-1.25-3.73%+65.4%31722.99-795.17-2.45%+22.1%-1.28%+43.3%
'26/03/3033.55-0.55-1.61%+62.8%32518.16-594.43-1.8%+19.9%+0.19%+42.9%
'26/03/2734.1+1.1+3.33%+68.2%33112.59-225.03-0.68%+19.1%+4.01%+49.1%
'26/03/2633+0.5+1.54%+70.8%33337.62-101.49-0.3%+18.7%+1.84%+52%
'26/03/2532.5-0.5-1.52%+68.2%33439.11+826.87+2.54%+21.7%-4.06%+46.4%
'26/03/2433-0.05-0.15%+67.9%32612.24-110.26-0.34%+21.3%+0.19%+46.6%
'26/03/2333.05-0.55-1.64%+65.2%32722.5-821.38-2.45%+18.4%+0.81%+46.8%
'26/03/2033.6+0.15+0.45%+65.9%33543.88-145.8-0.43%+17.8%+0.88%+48.1%
'26/03/1933.45+0.75+2.29%+69.7%33689.68-658.9-1.92%+15.6%+4.21%+54.1%
'26/03/1832.7-0.5-1.51%+67.2%34348.58+512.01+1.51%+17.3%-3.02%+49.8%
'26/03/1733.2-0.15-0.45%+66.4%33836.57+494.06+1.48%+19.1%-1.93%+47.3%
'26/03/1633.35-0.6-1.77%+63.5%33342.51-57.81-0.17%+18.9%-1.6%+44.6%
'26/03/1333.95-0.15-0.44%+62.8%33400.32-181.54-0.54%+18.2%+0.1%+44.5%
'26/03/1234.1-0.15-0.44%+62%33581.86-532.33-1.56%+16.4%+1.12%+45.7%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1134.25+0.5+1.48%+64.4%34114.19+1342.32+4.1%+21.1%-2.62%+43.3%
'26/03/1033.75+0.05+0.15%+64.7%32771.87+661.45+2.06%+23.6%-1.91%+41%
'26/03/0933.7-1.85-5.2%+56.1%32110.42-1489.12-4.43%+18.2%-0.77%+38%
'26/03/0635.55-1.2-3.27%+51%33599.54-73.4-0.22%+17.9%-3.05%+33.1%
'26/03/0536.75+0.8+2.23%+54.4%33672.94+844.06+2.57%+20.9%-0.34%+33.4%
'26/03/0435.95-0.5-1.37%+52.3%32828.88-1494.77-4.35%+15.7%+2.98%+36.6%
'26/03/0336.45-1.6-4.2%+45.9%34323.65-771.44-2.2%+13.1%-2%+32.7%
'26/03/0238.05-0.2-0.52%+45.1%35095.09-319.4-0.9%+12.1%+0.38%+33%
'26/02/2638.25+0.5+1.32%+47%35414.49+1.420%+12.1%+1.32%+34.9%
'26/02/2537.75-0.5-1.31%+45.1%35413.07+712.25+2.05%+14.4%-3.36%+30.7%
'26/02/2438.25-0.15-0.39%+44.5%34700.82+927.56+2.75%+17.6%-3.14%+27%
'26/02/2338.4-0.6-1.54%+42.3%33773.26+167.55+0.5%+18.1%-2.04%+24.2%
'26/02/1139+0.9+2.36%+45.7%33605.71+532.74+1.61%+20%+0.75%+25.6%
'26/02/1038.1-0.35-0.91%+44.3%33072.97+668.35+2.06%+22.5%-2.97%+21.8%
'26/02/0938.45+0.45+1.18%+46.1%32404.62+621.7+1.96%+24.9%-0.78%+21.1%
'26/02/0638-1.15-2.94%+41.8%31782.92-18.35-0.06%+24.8%-2.88%+16.9%
'26/02/0539.15+0.15+0.38%+42.3%31801.27-488.54-1.51%+23%+1.89%+19.4%
'26/02/0439+0.9+2.36%+45.7%32289.81+94.45+0.29%+23.3%+2.07%+22.4%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0338.1+0.5+1.33%+47.6%32195.36+571.33+1.81%+25.5%-0.48%+22.1%
'26/02/0237.6+0.05+0.13%+47.8%31624.03-439.72-1.37%+23.8%+1.5%+24%
'26/01/3037.55-0.3-0.79%+46.6%32063.75-472.52-1.45%+22%+0.66%+24.6%
'26/01/2937.8500%+46.6%32536.27-267.55-0.82%+21%+0.82%+25.6%
'26/01/2837.85-0.4-1.05%+45.1%32803.82+485.9+1.5%+22.8%-2.55%+22.3%
'26/01/2738.25-2.7-6.59%+35.5%32317.92+253.4+0.79%+23.8%-7.38%+11.7%
'26/01/2640.95+5.7+16.17%+57.4%32064.52+103.01+0.32%+24.2%+15.8%+33.2%
'26/01/2335.25+0.4+1.15%+59.3%31961.51+215.43+0.68%+25.1%+0.47%+34.2%
'26/01/2234.85-1.45-3.99%+52.9%31746.08+499.71+1.6%+27.1%-5.59%+25.8%
'26/01/2136.3+1.35+3.86%+58.8%31246.37-513.62-1.62%+25%+5.48%+33.8%
'26/01/2034.95+0.3+0.87%+60.2%31759.99+120.7+0.38%+25.5%+0.49%+34.7%
'26/01/1934.65-0.55-1.56%+57.7%31639.29+230.59+0.73%+26.4%-2.29%+31.3%
'26/01/1635.2-0.2-0.56%+56.8%31408.7+598.12+1.94%+28.9%-2.5%+27.9%
'26/01/1535.4+0.45+1.29%+58.8%30810.58-131.2-0.42%+28.3%+1.71%+30.5%
'26/01/1434.9500%+58.8%30941.78+234.56+0.76%+29.3%-0.76%+29.5%
'26/01/1334.95-4-10.27%+42.5%30707.22+139.93+0.46%+29.9%-10.7%+12.6%
'26/01/1238.95+0.6+1.56%+44.7%30567.29+278.33+0.92%+31.1%+0.64%+13.6%
'26/01/0938.35+0.2+0.52%+45.5%30288.96-71.59-0.24%+30.8%+0.76%+14.7%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0838.15+0.3+0.79%+46.6%30360.55-74.92-0.25%+30.4%+1.04%+16.2%
'26/01/0737.85-0.15-0.39%+46.1%30435.47-140.83-0.46%+29.8%+0.07%+16.2%
'26/01/0638-0.35-0.91%+44.7%30576.3+471.26+1.57%+31.9%-2.48%+12.8%
'26/01/0538.35-0.15-0.39%+44.2%30105.04+755.23+2.57%+35.3%-2.96%+8.89%
'26/01/0238.5-0.65-1.66%+41.8%29349.81+386.21+1.33%+37.1%-2.99%+4.69%
'25/12/3139.15-0.4-1.01%+40.3%28963.6+256.47+0.89%+38.3%-1.9%+2.03%
'25/12/3039.55+0.55+1.41%+42.3%28707.13-103.76-0.36%+37.8%+1.77%+4.51%
'25/12/2939-0.15-0.38%+41.8%28810.89+254.87+0.89%+39%-1.27%+2.73%
'25/12/2639.15-0.8-2%+38.9%28556.02+184.04+0.65%+39.9%-2.65%-1.01%
'25/12/2439.95+1+2.57%+42.5%28371.98+61.51+0.22%+40.2%+2.35%+2.25%
'25/12/2338.95-0.2-0.51%+41.8%28310.47+160.83+0.57%+41%-1.08%+0.72%
'25/12/2239.15-0.7-1.76%+39.3%28149.64+453.29+1.64%+43.3%-3.4%-4.07%
'25/12/1939.85-0.05-0.13%+39.1%27696.35+227.82+0.83%+44.5%-0.96%-5.44%
'25/12/1839.9-0.1-0.25%+38.7%27468.53-56.64-0.21%+44.2%-0.04%-5.49%
'25/12/1740-0.1-0.25%+38.4%27525.17-11.49-0.04%+44.2%-0.21%-5.77%
'25/12/1640.1+0.1+0.25%+38.7%27536.66-330.28-1.19%+42.5%+1.44%-3.72%
'25/12/1540+1.2+3.09%+43%27866.94-331.08-1.17%+40.8%+4.26%+2.25%
'25/12/1238.8-0.05-0.13%+42.9%28198.02+173.27+0.62%+41.7%-0.75%+1.19%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1138.85-0.25-0.64%+41.9%28024.75-375.98-1.32%+39.8%+0.68%+2.15%
'25/12/1039.1+0.6+1.56%+44.2%28400.73+218.13+0.77%+40.9%+0.79%+3.28%
'25/12/0938.5-0.35-0.9%+42.9%28182.6-121.18-0.43%+40.3%-0.47%+2.59%
'25/12/0838.85-0.4-1.02%+41.4%28303.78+322.89+1.15%+41.9%-2.17%-0.49%
'25/12/0539.25-0.85-2.12%+38.4%27980.89+185.18+0.67%+42.8%-2.79%-4.43%
'25/12/0440.100%+38.4%27795.71+2.67+0.01%+42.8%-0.01%-4.44%
'25/12/0340.1+0.4+1.01%+39.8%27793.04+228.77+0.83%+44%+0.18%-4.23%
'25/12/0239.7-0.4-1%+38.4%27564.27+221.74+0.81%+45.2%-1.81%-6.8%
'25/12/0140.1-0.3-0.74%+37.4%27342.53-283.95-1.03%+43.7%+0.29%-6.33%
'25/11/2840.400%+37.4%27626.48+71.95+0.26%+44.1%-0.26%-6.71%
'25/11/2740.4-0.1-0.25%+37%27554.53+144.99+0.53%+44.8%-0.78%-7.81%
'25/11/2640.5-0.15-0.37%+36.5%27409.54+497.37+1.85%+47.5%-2.22%-11%
'25/11/2540.65+1.5+3.83%+41.8%26912.17+407.93+1.54%+49.8%+2.29%-8.03%
'25/11/2439.15+0.7+1.82%+44.3%26504.24+69.3+0.26%+50.2%+1.56%-5.84%
'25/11/2138.45-0.55-1.41%+42.3%26434.94-991.42-3.61%+44.8%+2.2%-2.45%
'25/11/203900%+42.3%27426.36+846.24+3.18%+49.4%-3.18%-7.06%
'25/11/1939+0.15+0.39%+42.9%26580.12-176-0.66%+48.4%+1.05%-5.53%
'25/11/1838.85-1.3-3.24%+38.2%26756.12-691.19-2.52%+44.6%-0.72%-6.42%
交易
日期		6634 欣耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1740.15-0.35-0.86%+37%27447.31+49.81+0.18%+44.9%-1.04%-7.87%
'25/11/1440.500%+37%27397.5-506.06-1.81%+42.3%+1.81%-5.24%
'25/11/1340.5-0.5-1.22%+35.4%27903.56-43.53-0.16%+42.1%-1.06%-6.69%
'25/11/1241-0.15-0.36%+34.9%27947.09+162.14+0.58%+42.9%-0.94%-8.02%
'25/11/1141.15-0.75-1.79%+32.5%27784.95-84.56-0.3%+42.5%-1.49%-10%
'25/11/1041.9-0.85-1.99%+29.8%27869.51+218.1+0.79%+43.6%-2.78%-13.8%