≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6629 泰金-KY / K線比較(日)

6629 泰金-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104103.5+0.5+0.48%2.42%104.5104.5102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12124.4萬101.2張/筆103.72.39.10.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45464.2萬281.61張/筆102.9+2 (+1.97%)

連續漲跌: 連2漲  ( +2.5元 / +2.46%)

財報評分: 最新55分 / 平均61分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 泰金-KY上半年淨利2.48億元年增3.36倍EPS 6.46元追平去年全年 (Anue鉅亨 08/26 16:31)

• 泰金-KY董事會通過2026年第2季合併財務季報告 (公告訊息 08/26 15:50)

• 泰金-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/18 17:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18104+0.5+0.48%+0.48%47180.75+892.75+1.93%+1.93%-1.45%-1.45%
'26/09/17103.5+2+1.97%+2.46%46288+439.1+0.96%+2.9%+1.01%-0.44%
'26/09/16101.5-1.5-1.46%+0.97%45848.9+337.41+0.74%+3.67%-2.2%-2.7%
'26/09/1510300%+0.97%45511.49-351.03-0.77%+2.87%+0.77%-1.9%
'26/09/1410300%+0.97%45862.52-322.33-0.7%+2.16%+0.7%-1.19%
'26/09/11103+0.5+0.49%+1.46%46184.85-755.64-1.61%+0.51%+2.1%+0.95%
'26/09/10102.5-4-3.76%-2.35%46940.49-242.87-0.51%-0.01%-3.25%-2.34%
'26/09/09106.500%-2.35%47183.36+77.58+0.16%+0.16%-0.16%-2.51%
'26/09/08106.500%-2.35%47105.78-220.49-0.47%-0.31%+0.47%-2.04%
'26/09/07106.5-1.5-1.39%-3.7%47326.27+775.14+1.67%+1.35%-3.06%-5.06%
'26/09/04108+0.5+0.47%-3.26%46551.13+693.47+1.51%+2.89%-1.04%-6.14%
'26/09/03107.5+0.5+0.47%-2.8%45857.66-307.06-0.67%+2.2%+1.14%-5%
'26/09/02107-2-1.83%-4.59%46164.72-784-1.67%+0.49%-0.16%-5.08%
'26/09/01109+0.5+0.46%-4.15%46948.72+820.25+1.78%+2.28%-1.32%-6.43%
'26/08/31108.500%-4.15%46128.47-202.98-0.44%+1.83%+0.44%-5.98%
'26/08/28108.5-1-0.91%-5.02%46331.45+356.23+0.77%+2.62%-1.68%-7.64%
'26/08/27109.5-2.5-2.23%-7.14%45975.22+142.6+0.31%+2.94%-2.54%-10.1%
'26/08/26112+1.5+1.36%-5.88%45832.62+663.16+1.47%+4.45%-0.11%-10.3%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25110.5-1-0.9%-6.73%45169.46+407.14+0.91%+5.4%-1.81%-12.1%
'26/08/24111.5+1+0.9%-5.88%44762.32-461.97-1.02%+4.33%+1.92%-10.2%
'26/08/21110.5-0.5-0.45%-6.31%45224.29+290.55+0.65%+5%-1.1%-11.3%
'26/08/20111-0.5-0.45%-6.73%44933.74+214.39+0.48%+5.5%-0.93%-12.2%
'26/08/19111.5-0.5-0.45%-7.14%44719.35-589.33-1.3%+4.13%+0.85%-11.3%
'26/08/18112+1+0.9%-6.31%45308.68-548.59-1.2%+2.89%+2.1%-9.19%
'26/08/17111+0.5+0.45%-5.88%45857.27+46.26+0.1%+2.99%+0.35%-8.87%
'26/08/14110.5-1.5-1.34%-7.14%45811.01-210.47-0.46%+2.52%-0.88%-9.66%
'26/08/13112-2-1.75%-8.77%46021.48+503.41+1.11%+3.65%-2.86%-12.4%
'26/08/12114-0.5-0.44%-9.17%45518.07+397.35+0.88%+4.57%-1.32%-13.7%
'26/08/11114.5+4+3.62%-5.88%45120.72+191.96+0.43%+5.01%+3.19%-10.9%
'26/08/10110.5+3.5+3.27%-2.8%44928.76+702.85+1.59%+6.68%+1.68%-9.48%
'26/08/07107+0.5+0.47%-2.35%44225.91-170.79-0.38%+6.27%+0.85%-8.62%
'26/08/06106.5+2.5+2.4%0%44396.7-214.9-0.48%+5.76%+2.88%-5.76%
'26/08/0510400%0%44611.6+1250.94+2.88%+8.81%-2.88%-8.81%
'26/08/04104+0.5+0.48%+0.48%43360.66-25.75-0.06%+8.75%+0.54%-8.26%
'26/08/03103.5+3+2.99%+3.48%43386.41+266.66+0.62%+9.42%+2.37%-5.94%
'26/07/31100.5+0.5+0.5%+4%43119.75+3186.45+7.98%+18.1%-7.48%-14.1%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30100-3.5-3.38%+0.48%39933.3-105.88-0.26%+17.8%-3.12%-17.4%
'26/07/29103.5+0.5+0.49%+0.97%40039.18-1564.18-3.76%+13.4%+4.25%-12.4%
'26/07/28103-2.5-2.37%-1.42%41603.36-2030.83-4.65%+8.13%+2.28%-9.55%
'26/07/27105.5-1-0.94%-2.35%43634.19-20.65-0.05%+8.08%-0.89%-10.4%
'26/07/24106.5+0.5+0.47%-1.89%43654.84-1195.97-2.67%+5.19%+3.14%-7.08%
'26/07/23106-0.5-0.47%-2.35%44850.81+25.03+0.06%+5.25%-0.53%-7.6%
'26/07/22106.5+1.5+1.43%-0.95%44825.78+592.91+1.34%+6.66%+0.09%-7.62%
'26/07/2110500%-0.95%44232.87+1783.17+4.2%+11.1%-4.2%-12.1%
'26/07/2010500%-0.95%42449.7-221.57-0.52%+10.6%+0.52%-11.5%
'26/07/17105-0.5-0.47%-1.42%42671.27-2953.71-6.47%+3.41%+6%-4.83%
'26/07/16105.5-0.5-0.47%-1.89%45624.98-6.61-0.01%+3.39%-0.46%-5.28%
'26/07/15106+0.5+0.47%-1.42%45631.59+893.64+2%+5.46%-1.53%-6.88%
'26/07/14105.5-2.5-2.31%-3.7%44737.95-642.57-1.42%+3.97%-0.89%-7.67%
'26/07/1310800%-3.7%45380.52+25.91+0.06%+4.03%-0.06%-7.73%
'26/07/09108-0.5-0.46%-4.15%45354.61-379.8-0.83%+3.16%+0.37%-7.31%
'26/07/08108.5-0.5-0.46%-4.59%45734.41+255.3+0.56%+3.74%-1.02%-8.33%
'26/07/07109+1+0.93%-3.7%45479.11-1077.28-2.31%+1.34%+3.24%-5.04%
'26/07/06108-1-0.92%-4.59%46556.39-224.23-0.48%+0.86%-0.44%-5.44%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03109+1+0.93%-3.7%46780.62+36.46+0.08%+0.93%+0.85%-4.64%
'26/07/02108-0.5-0.46%-4.15%46744.16-274.83-0.58%+0.34%+0.12%-4.49%
'26/07/01108.500%-4.15%47018.99+893.08+1.94%+2.29%-1.94%-6.43%
'26/06/30108.500%-4.15%46125.91+1126.01+2.5%+4.85%-2.5%-8.99%
'26/06/29108.500%-4.15%44999.9+428.14+0.96%+5.85%-0.96%-10%
'26/06/26108.5-3-2.69%-6.73%44571.76-1683.5-3.64%+2%+0.95%-8.73%
'26/06/25111.5-2-1.76%-8.37%46255.26+211.66+0.46%+2.47%-2.22%-10.8%
'26/06/24113.5+3+2.71%-5.88%46043.6-1057.05-2.24%+0.17%+4.95%-6.05%
'26/06/23114.5+1.5+1.33%-4.42%47100.65-640.86-1.34%-1.17%+2.67%-3.25%
'26/06/22113-1-0.88%-5.26%47741.51+1276.31+2.75%+1.54%-3.63%-6.8%
'26/06/18114-0.5-0.44%-5.68%46465.2+587.81+1.28%+2.84%-1.72%-8.52%
'26/06/17114.500%-5.68%45877.39+68.2+0.15%+2.99%-0.15%-8.67%
'26/06/16114.5-1.5-1.29%-6.9%45809.19+412.2+0.91%+3.93%-2.2%-10.8%
'26/06/15116+0.5+0.43%-6.49%45396.99+1227.95+2.78%+6.82%-2.35%-13.3%
'26/06/12115.5+2.5+2.21%-4.42%44169.04+1019.58+2.36%+9.34%-0.15%-13.8%
'26/06/11113-1-0.88%-5.26%43149.46-76.08-0.18%+9.15%-0.7%-14.4%
'26/06/10114-3.5-2.98%-8.09%43225.54-1478.9-3.31%+5.54%+0.33%-13.6%
'26/06/09117.5+3.5+3.07%-5.26%44704.44+1201.66+2.76%+8.45%+0.31%-13.7%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08114-5-4.2%-9.24%43502.78-1568.16-3.48%+4.68%-0.72%-13.9%
'26/06/05119+0.5+0.42%-8.86%45070.94-606.52-1.33%+3.29%+1.75%-12.2%
'26/06/04118.5+0.5+0.42%-8.47%45677.46-781.7-1.68%+1.55%+2.1%-10%
'26/06/0311800%-8.47%46459.16+901.85+1.98%+3.56%-1.98%-12%
'26/06/02118+2+1.72%-6.9%45557.31+219.4+0.48%+4.06%+1.24%-11%
'26/06/01116-1-0.85%-7.69%45337.91+604.97+1.35%+5.47%-2.2%-13.2%
'26/05/29117-0.5-0.43%-8.09%44732.94+1096.5+2.51%+8.12%-2.94%-16.2%
'26/05/28117.5-1.5-1.26%-9.24%43636.44-620.36-1.4%+6.61%+0.14%-15.9%
'26/05/27119+1+0.85%-8.47%44256.8+731.43+1.68%+8.4%-0.83%-16.9%
'26/05/26118-0.5-0.42%-8.86%43525.37-119.03-0.27%+8.1%-0.15%-17%
'26/05/25118.5-2-1.66%-10.4%43644.4+1376.43+3.26%+11.6%-4.92%-22%
'26/05/22120.5-2-1.63%-11.8%42267.97+899.76+2.18%+14.1%-3.81%-25.9%
'26/05/21122.500%-11.8%41368.21+1347.39+3.37%+17.9%-3.37%-29.7%
'26/05/20122.5-0.5-0.41%-12.2%40020.82-154.74-0.39%+17.4%-0.02%-29.6%
'26/05/19123-3-2.38%-14.3%40175.56-716.26-1.75%+15.4%-0.63%-29.7%
'26/05/18126-4-3.08%-16.9%40891.82-280.54-0.68%+14.6%-2.4%-31.5%
'26/05/15130+4+3.17%-14.3%41172.36-579.39-1.39%+13%+4.56%-27.3%
'26/05/14126+0.5+0.4%-13.9%41751.75+377.25+0.91%+14%-0.51%-28%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13125.5+2+1.62%-12.6%41374.5-523.82-1.25%+12.6%+2.87%-25.2%
'26/05/12123.5+2.5+2.07%-10.7%41898.32+108.26+0.26%+12.9%+1.81%-23.6%
'26/05/11121+2+1.68%-9.24%41790.06+186.12+0.45%+13.4%+1.23%-22.6%
'26/05/0811900%-9.24%41603.94-329.84-0.79%+12.5%+0.79%-21.8%
'26/05/0711900%-9.24%41933.78+794.93+1.93%+14.7%-1.93%-23.9%
'26/05/06119+1+0.85%-8.47%41138.85+369.56+0.91%+15.7%-0.06%-24.2%
'26/05/05118+1.5+1.29%-7.3%40769.29+64.15+0.16%+15.9%+1.13%-23.2%
'26/05/04116.5-1-0.85%-8.09%40705.14+1778.51+4.57%+21.2%-5.42%-29.3%
'26/04/30117.500%-8.09%38926.63-376.87-0.96%+20%+0.96%-28.1%
'26/04/29117.500%-8.09%39303.5-218.23-0.55%+19.4%+0.55%-27.5%
'26/04/28117.500%-8.09%39521.73-94.9-0.24%+19.1%+0.24%-27.2%
'26/04/27117.5-3-2.49%-10.4%39616.63+684.23+1.76%+21.2%-4.25%-31.6%
'26/04/24120.5-1.5-1.23%-11.5%38932.4+1218.25+3.23%+25.1%-4.46%-36.6%
'26/04/23122-3-2.4%-13.6%37714.15-164.32-0.43%+24.6%-1.97%-38.2%
'26/04/22125-2-1.57%-15%37878.47+273.36+0.73%+25.5%-2.3%-40.4%
'26/04/21127+4+3.25%-12.2%37605.11+646.31+1.75%+27.7%+1.5%-39.9%
'26/04/20123+6.5+5.58%-7.3%36958.8+154.46+0.42%+28.2%+5.16%-35.5%
'26/04/17116.5+6+5.43%-2.26%36804.34-327.68-0.88%+27.1%+6.31%-29.3%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16110.5+3.5+3.27%+0.93%37132.02+409.88+1.12%+28.5%+2.15%-27.5%
'26/04/15107-9-7.76%-6.9%36722.14+426.02+1.17%+30%-8.93%-36.9%
'26/04/1411600%-6.9%36296.12+838.83+2.37%+33.1%-2.37%-40%
'26/04/13116-1.5-1.28%-8.09%35457.29+39.46+0.11%+33.2%-1.39%-41.3%
'26/04/10117.5+0.5+0.43%-7.69%35417.83+556.67+1.6%+35.3%-1.17%-43%
'26/04/09117+0.5+0.43%-7.3%34861.16+99.78+0.29%+35.7%+0.14%-43%
'26/04/08116.5+6.5+5.91%-1.82%34761.38+1531.56+4.61%+42%+1.3%-43.8%
'26/04/07110+3+2.8%+0.93%33229.82+657.39+2.02%+44.8%+0.78%-43.9%
'26/04/02107+1+0.94%+1.89%32572.43-602.39-1.82%+42.2%+2.76%-40.3%
'26/04/01106+2.5+2.42%+4.35%33174.82+1451.83+4.58%+48.7%-2.16%-44.4%
'26/03/31103.5-2-1.9%+2.37%31722.99-795.17-2.45%+45.1%+0.55%-42.7%
'26/03/30105.500%+2.37%32518.16-594.43-1.8%+42.5%+1.8%-40.1%
'26/03/27105.500%+2.37%33112.59-225.03-0.68%+41.5%+0.68%-39.2%
'26/03/26105.5-1-0.94%+1.41%33337.62-101.49-0.3%+41.1%-0.64%-39.7%
'26/03/25106.5+1.5+1.43%+2.86%33439.11+826.87+2.54%+44.7%-1.11%-41.8%
'26/03/2410500%+2.86%32612.24-110.26-0.34%+44.2%+0.34%-41.3%
'26/03/23105-0.5-0.47%+2.37%32722.5-821.38-2.45%+40.7%+1.98%-38.3%
'26/03/20105.500%+2.37%33543.88-145.8-0.43%+40%+0.43%-37.7%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19105.5+0.5+0.48%+2.86%33689.68-658.9-1.92%+37.4%+2.4%-34.5%
'26/03/18105+0.5+0.48%+3.35%34348.58+512.01+1.51%+39.4%-1.03%-36.1%
'26/03/17104.5-2-1.88%+1.41%33836.57+494.06+1.48%+41.5%-3.36%-40.1%
'26/03/16106.5-0.5-0.47%+0.93%33342.51-57.81-0.17%+41.3%-0.3%-40.3%
'26/03/13107+1.5+1.42%+2.37%33400.32-181.54-0.54%+40.5%+1.96%-38.1%
'26/03/12105.5-4.5-4.09%-1.82%33581.86-532.33-1.56%+38.3%-2.53%-40.1%
'26/03/11110+0.5+0.46%-1.37%34114.19+1342.32+4.1%+44%-3.64%-45.3%
'26/03/10109.5+0.5+0.46%-0.92%32771.87+661.45+2.06%+46.9%-1.6%-47.9%
'26/03/09109-1.5-1.36%-2.26%32110.42-1489.12-4.43%+40.4%+3.07%-42.7%
'26/03/06110.5+4.5+4.25%+1.89%33599.54-73.4-0.22%+40.1%+4.47%-38.2%
'26/03/05106+5+4.95%+6.93%33672.94+844.06+2.57%+43.7%+2.38%-36.8%
'26/03/04101-3.5-3.35%+3.35%32828.88-1494.77-4.35%+37.5%+1%-34.1%
'26/03/03104.5-1.5-1.42%+1.89%34323.65-771.44-2.2%+34.4%+0.78%-32.6%
'26/03/02106-2-1.85%0%35095.09-319.4-0.9%+33.2%-0.95%-33.2%
'26/02/26108-1-0.92%-0.92%35414.49+1.420%+33.2%-0.92%-34.1%
'26/02/25109-2-1.8%-2.7%35413.07+712.25+2.05%+36%-3.85%-38.7%
'26/02/24111-5-4.31%-6.9%34700.82+927.56+2.75%+39.7%-7.06%-46.6%
'26/02/2311600%-6.9%33773.26+167.55+0.5%+40.4%-0.5%-47.3%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11116-3.5-2.93%-9.62%33605.71+532.74+1.61%+42.7%-4.54%-52.3%
'26/02/10119.5-3.5-2.85%-12.2%33072.97+668.35+2.06%+45.6%-4.91%-57.8%
'26/02/09123-1-0.81%-12.9%32404.62+621.7+1.96%+48.4%-2.77%-61.4%
'26/02/06124-0.5-0.4%-13.3%31782.92-18.35-0.06%+48.4%-0.34%-61.6%
'26/02/05124.500%-13.3%31801.27-488.54-1.51%+46.1%+1.51%-59.4%
'26/02/04124.5-3.5-2.73%-15.6%32289.81+94.45+0.29%+46.5%-3.02%-62.2%
'26/02/03128+6.5+5.35%-11.1%32195.36+571.33+1.81%+49.2%+3.54%-60.3%
'26/02/02121.5-6.5-5.08%-15.6%31624.03-439.72-1.37%+47.1%-3.71%-62.8%
'26/01/30128+4+3.23%-12.9%32063.75-472.52-1.45%+45%+4.68%-57.9%
'26/01/29124-2-1.59%-14.3%32536.27-267.55-0.82%+43.8%-0.77%-58.1%
'26/01/28126+1+0.8%-13.6%32803.82+485.9+1.5%+46%-0.7%-59.6%
'26/01/27125+4+3.31%-10.7%32317.92+253.4+0.79%+47.1%+2.52%-57.9%
'26/01/26121-0.5-0.41%-11.1%32064.52+103.01+0.32%+47.6%-0.73%-58.7%
'26/01/23121.5-0.5-0.41%-11.5%31961.51+215.43+0.68%+48.6%-1.09%-60.1%
'26/01/22122-1.5-1.21%-12.6%31746.08+499.71+1.6%+51%-2.81%-63.5%
'26/01/21123.5-1-0.8%-13.3%31246.37-513.62-1.62%+48.6%+0.82%-61.8%
'26/01/20124.5+4.5+3.75%-10%31759.99+120.7+0.38%+49.1%+3.37%-59.1%
'26/01/1912000%-10%31639.29+230.59+0.73%+50.2%-0.73%-60.2%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16120-1-0.83%-10.7%31408.7+598.12+1.94%+53.1%-2.77%-63.9%
'26/01/1512100%-10.7%30810.58-131.2-0.42%+52.5%+0.42%-63.2%
'26/01/14121+1+0.83%-10%30941.78+234.56+0.76%+53.6%+0.07%-63.6%
'26/01/13120+2+1.69%-8.47%30707.22+139.93+0.46%+54.4%+1.23%-62.8%
'26/01/12118-1-0.84%-9.24%30567.29+278.33+0.92%+55.8%-1.76%-65%
'26/01/09119-2.5-2.06%-11.1%30288.96-71.59-0.24%+55.4%-1.82%-66.5%
'26/01/08121.5-0.5-0.41%-11.5%30360.55-74.92-0.25%+55%-0.16%-66.5%
'26/01/07124+1+0.81%-10.6%30435.47-140.83-0.46%+54.3%+1.27%-64.9%
'26/01/0612300%-10.6%30576.3+471.26+1.57%+56.7%-1.57%-67.3%
'26/01/05123-4.5-3.53%-13.7%30105.04+755.23+2.57%+60.8%-6.1%-74.5%
'26/01/02127.500%-13.7%29349.81+386.21+1.33%+62.9%-1.33%-76.6%
'25/12/31127.5-0.5-0.39%-14.1%28963.6+256.47+0.89%+64.4%-1.28%-78.4%
'25/12/30128+1+0.79%-13.4%28707.13-103.76-0.36%+63.8%+1.15%-77.1%
'25/12/29127-2-1.55%-14.7%28810.89+254.87+0.89%+65.2%-2.44%-80%
'25/12/26129+1+0.78%-14.1%28556.02+184.04+0.65%+66.3%+0.13%-80.4%
'25/12/24128+1.5+1.19%-13%28371.98+61.51+0.22%+66.7%+0.97%-79.7%
'25/12/23126.5-1.5-1.17%-14.1%28310.47+160.83+0.57%+67.6%-1.74%-81.7%
'25/12/22128-2-1.54%-15.4%28149.64+453.29+1.64%+70.4%-3.18%-85.7%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19130+0.5+0.39%-15.1%27696.35+227.82+0.83%+71.8%-0.44%-86.8%
'25/12/18129.5-3.5-2.63%-17.3%27468.53-56.64-0.21%+71.4%-2.42%-88.7%
'25/12/17133+5.5+4.31%-13.7%27525.17-11.49-0.04%+71.3%+4.35%-85.1%
'25/12/16127.5-2-1.54%-15.1%27536.66-330.28-1.19%+69.3%-0.35%-84.4%
'25/12/15129.5+1+0.78%-14.4%27866.94-331.08-1.17%+67.3%+1.95%-81.7%
'25/12/12128.5-1-0.77%-15.1%28198.02+173.27+0.62%+68.4%-1.39%-83.4%
'25/12/11129.5-0.5-0.38%-15.4%28024.75-375.98-1.32%+66.1%+0.94%-81.5%
'25/12/10130-4-2.99%-17.9%28400.73+218.13+0.77%+67.4%-3.76%-85.3%
'25/12/09134+4+3.08%-15.4%28182.6-121.18-0.43%+66.7%+3.51%-82.1%
'25/12/08130+4+3.17%-12.7%28303.78+322.89+1.15%+68.6%+2.02%-81.3%
'25/12/05126-4-3.08%-15.4%27980.89+185.18+0.67%+69.7%-3.75%-85.1%
'25/12/04130-1-0.76%-16%27795.71+2.67+0.01%+69.8%-0.77%-85.8%
'25/12/03131-0.5-0.38%-16.3%27793.04+228.77+0.83%+71.2%-1.21%-87.5%
'25/12/02131.500%-16.3%27564.27+221.74+0.81%+72.6%-0.81%-88.9%
'25/12/01131.5-5.5-4.01%-19.7%27342.53-283.95-1.03%+70.8%-2.98%-90.5%
'25/11/28137+3+2.24%-17.9%27626.48+71.95+0.26%+71.2%+1.98%-89.1%
'25/11/27134+4.5+3.47%-15.1%27554.53+144.99+0.53%+72.1%+2.94%-87.2%
'25/11/26129.5+2.5+1.97%-13.4%27409.54+497.37+1.85%+75.3%+0.12%-88.7%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25127-3.5-2.68%-15.7%26912.17+407.93+1.54%+78%-4.22%-93.7%
'25/11/24130.5+1+0.77%-15.1%26504.24+69.3+0.26%+78.5%+0.51%-93.5%
'25/11/21129.5+5+4.02%-11.6%26434.94-991.42-3.61%+72%+7.63%-83.7%
'25/11/20124.5+2.5+2.05%-9.84%27426.36+846.24+3.18%+77.5%-1.13%-87.3%
'25/11/19122-5-3.94%-13.4%26580.12-176-0.66%+76.3%-3.28%-89.7%
'25/11/18127-3.5-2.68%-15.7%26756.12-691.19-2.52%+71.9%-0.16%-87.6%
'25/11/17130.5-1-0.76%-16.3%27447.31+49.81+0.18%+72.2%-0.94%-88.6%
'25/11/14131.5-3.5-2.59%-18.5%27397.5-506.06-1.81%+69.1%-0.78%-87.6%
'25/11/13135-2-1.46%-19.7%27903.56-43.53-0.16%+68.8%-1.3%-88.5%
'25/11/1213700%-19.7%27947.09+162.14+0.58%+69.8%-0.58%-89.5%
'25/11/11137-4.5-3.18%-22.3%27784.95-84.56-0.3%+69.3%-2.88%-91.6%
'25/11/10141.5-12.5-8.12%-28.6%27869.51+218.1+0.79%+70.6%-8.91%-99.2%
'25/11/07154-1-0.65%-29%27651.41-248.04-0.89%+69.1%+0.24%-98.1%
'25/11/06155+13+9.15%-22.5%27899.45+182.39+0.66%+70.2%+8.49%-92.8%
'25/11/05142+1+0.71%-22%27717.06-399.5-1.42%+67.8%+2.13%-89.8%
'25/11/04141+1+0.71%-21.4%28116.56-218.03-0.77%+66.5%+1.48%-87.9%
'25/11/03140+6+4.48%-17.9%28334.59+101.24+0.36%+67.1%+4.12%-85%
'25/10/31134+6.5+5.1%-13.7%28233.35-54.18-0.19%+66.8%+5.29%-80.5%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30127.5+3.5+2.82%-11.3%28287.53-7.21-0.03%+66.7%+2.85%-78%
'25/10/29124-1-0.8%-12%28294.74+345.63+1.24%+68.8%-2.04%-80.8%
'25/10/2812500%-12%27949.11-44.52-0.16%+68.5%+0.16%-80.5%
'25/10/27125+2.5+2.04%-10.2%27993.63+461.37+1.68%+71.4%+0.36%-81.6%
'25/10/23122.5-2.5-2%-12%27532.26-116.65-0.42%+70.6%-1.58%-82.6%
'25/10/22125+3+2.46%-9.84%27648.91-103.5-0.37%+70%+2.83%-79.8%
'25/10/21122-3-2.4%-12%27752.41+63.78+0.23%+70.4%-2.63%-82.4%
'25/10/20125+3+2.46%-9.84%27688.63+386.26+1.41%+72.8%+1.05%-82.6%
'25/10/17122+3+2.52%-7.56%27302.37-345.5-1.25%+70.6%+3.77%-78.2%
'25/10/16119+3+2.59%-5.17%27647.87+372.16+1.36%+73%+1.23%-78.1%
'25/10/15116+1.5+1.31%-3.93%27275.71+482.56+1.8%+76.1%-0.49%-80%
'25/10/14114.5-1.5-1.29%-5.17%26793.15-130.27-0.48%+75.2%-0.81%-80.4%
'25/10/13116-4-3.33%-8.33%26923.42-378.5-1.39%+72.8%-1.94%-81.1%
'25/10/09120+2.5+2.13%-6.38%27301.92+238.24+0.88%+74.3%+1.25%-80.7%
'25/10/08117.5-5.5-4.47%-10.6%27063.68-148.27-0.54%+73.4%-3.93%-84%
'25/10/07123+4.5+3.8%-7.17%27211.95+450.89+1.68%+76.3%+2.12%-83.5%
'25/10/03118.5+0.5+0.42%-6.78%26761.06+382.67+1.45%+78.9%-1.03%-85.6%
'25/10/02118+1+0.85%-5.98%26378.39+395.48+1.52%+81.6%-0.67%-87.6%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0111700%-5.98%25982.91+162.37+0.63%+82.7%-0.63%-88.7%
'25/09/30117-2.5-2.09%-7.95%25820.54+240.22+0.94%+84.4%-3.03%-92.4%
'25/09/26119.5+4.5+3.91%-4.35%25580.32-443.53-1.7%+81.3%+5.61%-85.6%
'25/09/2511500%-4.35%26023.85-172.88-0.66%+80.1%+0.66%-84.4%
'25/09/24115+0.5+0.44%-3.93%26196.73-50.64-0.19%+79.8%+0.63%-83.7%
'25/09/23114.5-3.5-2.97%-6.78%26247.37+366.77+1.42%+82.3%-4.39%-89.1%
'25/09/22118-1-0.84%-7.56%25880.6+302.23+1.18%+84.5%-2.02%-92%