≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6629 泰金-KY / K線比較(日)

6629 泰金-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9597.7-2.7-2.76%4.4%93.896.392
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50471.9萬391.29張/筆94.152.18.310.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
219.5萬3667張/筆97.45-1.8 (-1.81%)

連續漲跌: 連2跌  ( -4.5元 / -4.52%)

財報評分: 最新55分 / 平均61分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 泰金-KY上半年淨利2.48億元年增3.36倍EPS 6.46元追平去年全年 (Anue鉅亨 08/26 16:31)

• 泰金-KY董事會通過2026年第2季合併財務季報告 (公告訊息 08/26 15:50)

• 泰金-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/18 17:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0695-2.7-2.76%-2.76%39701.64-1873.08-4.51%-4.51%+1.75%+1.74%
'26/11/0597.7-1.8-1.81%-4.52%41574.72-1374.19-3.2%-7.56%+1.39%+3.04%
'26/11/0499.5+0.7+0.71%-3.85%42948.91-358.63-0.83%-8.33%+1.54%+4.48%
'26/11/0398.8-0.3-0.3%-4.14%43307.54-1612.6-3.59%-11.6%+3.29%+7.48%
'26/11/0299.1+1.9+1.95%-2.26%44920.14-291.69-0.65%-12.2%+2.6%+9.92%
'26/10/3097.2-2.8-2.8%-5%45211.83-1156.5-2.49%-14.4%-0.31%+9.38%
'26/10/2910000%-5%46368.33-667.25-1.42%-15.6%+1.42%+10.6%
'26/10/2810000%-5%47035.58+939.35+2.04%-13.9%-2.04%+8.87%
'26/10/27100+1+1.01%-4.04%46096.23+54.8+0.12%-13.8%+0.89%+9.73%
'26/10/2299-2.5-2.46%-6.4%46041.43-846.34-1.81%-15.3%-0.65%+8.92%
'26/10/21101.5+4+4.1%-2.56%46887.77+594.84+1.28%-14.2%+2.82%+11.7%
'26/10/2097.5-4.5-4.41%-6.86%46292.93-529.15-1.13%-15.2%-3.28%+8.34%
'26/10/19102-1-0.97%-7.77%46822.08-289.18-0.61%-15.7%-0.36%+7.96%
'26/10/16103+1.5+1.48%-6.4%47111.26+141.39+0.3%-15.5%+1.18%+9.07%
'26/10/15101.5-1-0.98%-7.32%46969.87-1655.96-3.41%-18.4%+2.43%+11%
'26/10/14102.5-2.5-2.38%-9.52%48625.83+284.52+0.59%-17.9%-2.97%+8.35%
'26/10/13105+5.6+5.63%-4.43%48341.31-960.65-1.95%-19.5%+7.58%+15%
'26/10/1299.4-1.6-1.58%-5.94%49301.96-11.48-0.02%-19.5%-1.56%+13.6%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08101+0.5+0.5%-5.47%49313.44-492.93-0.99%-20.3%+1.49%+14.8%
'26/10/07100.5-3-2.9%-8.21%49806.37-16.18-0.03%-20.3%-2.87%+12.1%
'26/10/06103.5+0.5+0.49%-7.77%49822.55+110.51+0.22%-20.1%+0.27%+12.4%
'26/10/05103-0.5-0.48%-8.21%49712.04+1236.3+2.55%-18.1%-3.03%+9.89%
'26/10/02103.500%-8.21%48475.74+122.25+0.25%-17.9%-0.25%+9.68%
'26/10/01103.500%-8.21%48353.49+413.36+0.86%-17.2%-0.86%+8.97%
'26/09/30103.500%-8.21%47940.13+308.17+0.65%-16.6%-0.65%+8.44%
'26/09/29103.5+0.5+0.49%-7.77%47631.96-392.64-0.82%-17.3%+1.31%+9.56%
'26/09/24103-1-0.96%-8.65%48024.6-132.69-0.28%-17.6%-0.68%+8.9%
'26/09/23104-2-1.89%-10.4%48157.29+357.12+0.75%-16.9%-2.64%+6.57%
'26/09/22106+1.5+1.44%-9.09%47800.17+81.33+0.17%-16.8%+1.27%+7.71%
'26/09/21104.5+0.5+0.48%-8.65%47718.84+538.09+1.14%-15.9%-0.66%+7.2%
'26/09/18104+0.5+0.48%-8.21%47180.75+892.75+1.93%-14.2%-1.45%+6.02%
'26/09/17103.5+2+1.97%-6.4%46288+439.1+0.96%-13.4%+1.01%+7%
'26/09/16101.5-1.5-1.46%-7.77%45848.9+337.41+0.74%-12.8%-2.2%+5%
'26/09/1510300%-7.77%45511.49-351.03-0.77%-13.4%+0.77%+5.67%
'26/09/1410300%-7.77%45862.52-322.33-0.7%-14%+0.7%+6.27%
'26/09/11103+0.5+0.49%-7.32%46184.85-755.64-1.61%-15.4%+2.1%+8.1%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10102.5-4-3.76%-10.8%46940.49-242.87-0.51%-15.9%-3.25%+5.06%
'26/09/09106.500%-10.8%47183.36+77.58+0.16%-15.7%-0.16%+4.92%
'26/09/08106.500%-10.8%47105.78-220.49-0.47%-16.1%+0.47%+5.31%
'26/09/07106.5-1.5-1.39%-12%47326.27+775.14+1.67%-14.7%-3.06%+2.68%
'26/09/04108+0.5+0.47%-11.6%46551.13+693.47+1.51%-13.4%-1.04%+1.8%
'26/09/03107.5+0.5+0.47%-11.2%45857.66-307.06-0.67%-14%+1.14%+2.79%
'26/09/02107-2-1.83%-12.8%46164.72-784-1.67%-15.4%-0.16%+2.59%
'26/09/01109+0.5+0.46%-12.4%46948.72+820.25+1.78%-13.9%-1.32%+1.49%
'26/08/31108.500%-12.4%46128.47-202.98-0.44%-14.3%+0.44%+1.87%
'26/08/28108.5-1-0.91%-13.2%46331.45+356.23+0.77%-13.6%-1.68%+0.4%
'26/08/27109.5-2.5-2.23%-15.2%45975.22+142.6+0.31%-13.4%-2.54%-1.8%
'26/08/26112+1.5+1.36%-14%45832.62+663.16+1.47%-12.1%-0.11%-1.92%
'26/08/25110.5-1-0.9%-14.8%45169.46+407.14+0.91%-11.3%-1.81%-3.49%
'26/08/24111.5+1+0.9%-14%44762.32-461.97-1.02%-12.2%+1.92%-1.82%
'26/08/21110.5-0.5-0.45%-14.4%45224.29+290.55+0.65%-11.6%-1.1%-2.77%
'26/08/20111-0.5-0.45%-14.8%44933.74+214.39+0.48%-11.2%-0.93%-3.58%
'26/08/19111.5-0.5-0.45%-15.2%44719.35-589.33-1.3%-12.4%+0.85%-2.8%
'26/08/18112+1+0.9%-14.4%45308.68-548.59-1.2%-13.4%+2.1%-0.99%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17111+0.5+0.45%-14%45857.27+46.26+0.1%-13.3%+0.35%-0.69%
'26/08/14110.5-1.5-1.34%-15.2%45811.01-210.47-0.46%-13.7%-0.88%-1.45%
'26/08/13112-2-1.75%-16.7%46021.48+503.41+1.11%-12.8%-2.86%-3.89%
'26/08/12114-0.5-0.44%-17%45518.07+397.35+0.88%-12%-1.32%-5.02%
'26/08/11114.5+4+3.62%-14%45120.72+191.96+0.43%-11.6%+3.19%-2.39%
'26/08/10110.5+3.5+3.27%-11.2%44928.76+702.85+1.59%-10.2%+1.68%-0.99%
'26/08/07107+0.5+0.47%-10.8%44225.91-170.79-0.38%-10.6%+0.85%-0.22%
'26/08/06106.5+2.5+2.4%-8.65%44396.7-214.9-0.48%-11%+2.88%+2.35%
'26/08/0510400%-8.65%44611.6+1250.94+2.88%-8.44%-2.88%-0.22%
'26/08/04104+0.5+0.48%-8.21%43360.66-25.75-0.06%-8.49%+0.54%+0.28%
'26/08/03103.5+3+2.99%-5.47%43386.41+266.66+0.62%-7.93%+2.37%+2.45%
'26/07/31100.5+0.5+0.5%-5%43119.75+3186.45+7.98%-0.58%-7.48%-4.42%
'26/07/30100-3.5-3.38%-8.21%39933.3-105.88-0.26%-0.84%-3.12%-7.37%
'26/07/29103.5+0.5+0.49%-7.77%40039.18-1564.18-3.76%-4.57%+4.25%-3.2%
'26/07/28103-2.5-2.37%-9.95%41603.36-2030.83-4.65%-9.01%+2.28%-0.94%
'26/07/27105.5-1-0.94%-10.8%43634.19-20.65-0.05%-9.06%-0.89%-1.74%
'26/07/24106.5+0.5+0.47%-10.4%43654.84-1195.97-2.67%-11.5%+3.14%+1.1%
'26/07/23106-0.5-0.47%-10.8%44850.81+25.03+0.06%-11.4%-0.53%+0.63%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22106.5+1.5+1.43%-9.52%44825.78+592.91+1.34%-10.2%+0.09%+0.72%
'26/07/2110500%-9.52%44232.87+1783.17+4.2%-6.47%-4.2%-3.05%
'26/07/2010500%-9.52%42449.7-221.57-0.52%-6.96%+0.52%-2.56%
'26/07/17105-0.5-0.47%-9.95%42671.27-2953.71-6.47%-13%+6%+3.03%
'26/07/16105.5-0.5-0.47%-10.4%45624.98-6.61-0.01%-13%-0.46%+2.62%
'26/07/15106+0.5+0.47%-9.95%45631.59+893.64+2%-11.3%-1.53%+1.3%
'26/07/14105.5-2.5-2.31%-12%44737.95-642.57-1.42%-12.5%-0.89%+0.48%
'26/07/1310800%-12%45380.52+25.91+0.06%-12.5%-0.06%+0.43%
'26/07/09108-0.5-0.46%-12.4%45354.61-379.8-0.83%-13.2%+0.37%+0.75%
'26/07/08108.5-0.5-0.46%-12.8%45734.41+255.3+0.56%-12.7%-1.02%-0.14%
'26/07/07109+1+0.93%-12%45479.11-1077.28-2.31%-14.7%+3.24%+2.69%
'26/07/06108-1-0.92%-12.8%46556.39-224.23-0.48%-15.1%-0.44%+2.29%
'26/07/03109+1+0.93%-12%46780.62+36.46+0.08%-15.1%+0.85%+3.03%
'26/07/02108-0.5-0.46%-12.4%46744.16-274.83-0.58%-15.6%+0.12%+3.12%
'26/07/01108.500%-12.4%47018.99+893.08+1.94%-13.9%-1.94%+1.49%
'26/06/30108.500%-12.4%46125.91+1126.01+2.5%-11.8%-2.5%-0.67%
'26/06/29108.500%-12.4%44999.9+428.14+0.96%-10.9%-0.96%-1.52%
'26/06/26108.5-3-2.69%-14.8%44571.76-1683.5-3.64%-14.2%+0.95%-0.63%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25111.5-2-1.76%-16.3%46255.26+211.66+0.46%-13.8%-2.22%-2.53%
'26/06/24113.5+3+2.71%-14%46043.6-1057.05-2.24%-15.7%+4.95%+1.68%
'26/06/23114.5+1.5+1.33%-12.4%47100.65-640.86-1.34%-16.8%+2.67%+4.45%
'26/06/22113-1-0.88%-13.2%47741.51+1276.31+2.75%-14.6%-3.63%+1.4%
'26/06/18114-0.5-0.44%-13.5%46465.2+587.81+1.28%-13.5%-1.72%-0.08%
'26/06/17114.500%-13.5%45877.39+68.2+0.15%-13.3%-0.15%-0.2%
'26/06/16114.5-1.5-1.29%-14.7%45809.19+412.2+0.91%-12.5%-2.2%-2.11%
'26/06/15116+0.5+0.43%-14.3%45396.99+1227.95+2.78%-10.1%-2.35%-4.17%
'26/06/12115.5+2.5+2.21%-12.4%44169.04+1019.58+2.36%-7.99%-0.15%-4.4%
'26/06/11113-1-0.88%-13.2%43149.46-76.08-0.18%-8.15%-0.7%-5.01%
'26/06/10114-3.5-2.98%-15.7%43225.54-1478.9-3.31%-11.2%+0.33%-4.55%
'26/06/09117.5+3.5+3.07%-13.2%44704.44+1201.66+2.76%-8.74%+0.31%-4.42%
'26/06/08114-5-4.2%-16.8%43502.78-1568.16-3.48%-11.9%-0.72%-4.89%
'26/06/05119+0.5+0.42%-16.5%45070.94-606.52-1.33%-13.1%+1.75%-3.37%
'26/06/04118.5+0.5+0.42%-16.1%45677.46-781.7-1.68%-14.5%+2.1%-1.56%
'26/06/0311800%-16.1%46459.16+901.85+1.98%-12.9%-1.98%-3.25%
'26/06/02118+2+1.72%-14.7%45557.31+219.4+0.48%-12.4%+1.24%-2.22%
'26/06/01116-1-0.85%-15.4%45337.91+604.97+1.35%-11.2%-2.2%-4.14%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29117-0.5-0.43%-15.7%44732.94+1096.5+2.51%-9.02%-2.94%-6.73%
'26/05/28117.5-1.5-1.26%-16.8%43636.44-620.36-1.4%-10.3%+0.14%-6.51%
'26/05/27119+1+0.85%-16.1%44256.8+731.43+1.68%-8.79%-0.83%-7.32%
'26/05/26118-0.5-0.42%-16.5%43525.37-119.03-0.27%-9.03%-0.15%-7.42%
'26/05/25118.5-2-1.66%-17.8%43644.4+1376.43+3.26%-6.07%-4.92%-11.8%
'26/05/22120.5-2-1.63%-19.2%42267.97+899.76+2.18%-4.03%-3.81%-15.2%
'26/05/21122.500%-19.2%41368.21+1347.39+3.37%-0.8%-3.37%-18.4%
'26/05/20122.5-0.5-0.41%-19.5%40020.82-154.74-0.39%-1.18%-0.02%-18.3%
'26/05/19123-3-2.38%-21.4%40175.56-716.26-1.75%-2.91%-0.63%-18.5%
'26/05/18126-4-3.08%-23.8%40891.82-280.54-0.68%-3.57%-2.4%-20.3%
'26/05/15130+4+3.17%-21.4%41172.36-579.39-1.39%-4.91%+4.56%-16.5%
'26/05/14126+0.5+0.4%-21.1%41751.75+377.25+0.91%-4.04%-0.51%-17.1%
'26/05/13125.5+2+1.62%-19.8%41374.5-523.82-1.25%-5.24%+2.87%-14.6%
'26/05/12123.5+2.5+2.07%-18.2%41898.32+108.26+0.26%-5%+1.81%-13.2%
'26/05/11121+2+1.68%-16.8%41790.06+186.12+0.45%-4.57%+1.23%-12.2%
'26/05/0811900%-16.8%41603.94-329.84-0.79%-5.32%+0.79%-11.5%
'26/05/0711900%-16.8%41933.78+794.93+1.93%-3.49%-1.93%-13.3%
'26/05/06119+1+0.85%-16.1%41138.85+369.56+0.91%-2.62%-0.06%-13.5%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05118+1.5+1.29%-15%40769.29+64.15+0.16%-2.47%+1.13%-12.6%
'26/05/04116.5-1-0.85%-15.7%40705.14+1778.51+4.57%+1.99%-5.42%-17.7%
'26/04/30117.500%-15.7%38926.63-376.87-0.96%+1.01%+0.96%-16.8%
'26/04/29117.500%-15.7%39303.5-218.23-0.55%+0.46%+0.55%-16.2%
'26/04/28117.500%-15.7%39521.73-94.9-0.24%+0.21%+0.24%-16%
'26/04/27117.5-3-2.49%-17.8%39616.63+684.23+1.76%+1.98%-4.25%-19.8%
'26/04/24120.5-1.5-1.23%-18.9%38932.4+1218.25+3.23%+5.27%-4.46%-24.1%
'26/04/23122-3-2.4%-20.8%37714.15-164.32-0.43%+4.81%-1.97%-25.6%
'26/04/22125-2-1.57%-22%37878.47+273.36+0.73%+5.58%-2.3%-27.6%
'26/04/21127+4+3.25%-19.5%37605.11+646.31+1.75%+7.42%+1.5%-26.9%
'26/04/20123+6.5+5.58%-15%36958.8+154.46+0.42%+7.87%+5.16%-22.9%
'26/04/17116.5+6+5.43%-10.4%36804.34-327.68-0.88%+6.92%+6.31%-17.3%
'26/04/16110.5+3.5+3.27%-7.48%37132.02+409.88+1.12%+8.11%+2.15%-15.6%
'26/04/15107-9-7.76%-14.7%36722.14+426.02+1.17%+9.38%-8.93%-24%
'26/04/1411600%-14.7%36296.12+838.83+2.37%+12%-2.37%-26.6%
'26/04/13116-1.5-1.28%-15.7%35457.29+39.46+0.11%+12.1%-1.39%-27.8%
'26/04/10117.5+0.5+0.43%-15.4%35417.83+556.67+1.6%+13.9%-1.17%-29.3%
'26/04/09117+0.5+0.43%-15%34861.16+99.78+0.29%+14.2%+0.14%-29.2%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08116.5+6.5+5.91%-10%34761.38+1531.56+4.61%+19.5%+1.3%-29.5%
'26/04/07110+3+2.8%-7.48%33229.82+657.39+2.02%+21.9%+0.78%-29.4%
'26/04/02107+1+0.94%-6.6%32572.43-602.39-1.82%+19.7%+2.76%-26.3%
'26/04/01106+2.5+2.42%-4.35%33174.82+1451.83+4.58%+25.2%-2.16%-29.5%
'26/03/31103.5-2-1.9%-6.16%31722.99-795.17-2.45%+22.1%+0.55%-28.3%
'26/03/30105.500%-6.16%32518.16-594.43-1.8%+19.9%+1.8%-26.1%
'26/03/27105.500%-6.16%33112.59-225.03-0.68%+19.1%+0.68%-25.3%
'26/03/26105.5-1-0.94%-7.04%33337.62-101.49-0.3%+18.7%-0.64%-25.8%
'26/03/25106.5+1.5+1.43%-5.71%33439.11+826.87+2.54%+21.7%-1.11%-27.5%
'26/03/2410500%-5.71%32612.24-110.26-0.34%+21.3%+0.34%-27%
'26/03/23105-0.5-0.47%-6.16%32722.5-821.38-2.45%+18.4%+1.98%-24.5%
'26/03/20105.500%-6.16%33543.88-145.8-0.43%+17.8%+0.43%-24%
'26/03/19105.5+0.5+0.48%-5.71%33689.68-658.9-1.92%+15.6%+2.4%-21.3%
'26/03/18105+0.5+0.48%-5.26%34348.58+512.01+1.51%+17.3%-1.03%-22.6%
'26/03/17104.5-2-1.88%-7.04%33836.57+494.06+1.48%+19.1%-3.36%-26.1%
'26/03/16106.5-0.5-0.47%-7.48%33342.51-57.81-0.17%+18.9%-0.3%-26.3%
'26/03/13107+1.5+1.42%-6.16%33400.32-181.54-0.54%+18.2%+1.96%-24.4%
'26/03/12105.5-4.5-4.09%-10%33581.86-532.33-1.56%+16.4%-2.53%-26.4%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11110+0.5+0.46%-9.59%34114.19+1342.32+4.1%+21.1%-3.64%-30.7%
'26/03/10109.5+0.5+0.46%-9.17%32771.87+661.45+2.06%+23.6%-1.6%-32.8%
'26/03/09109-1.5-1.36%-10.4%32110.42-1489.12-4.43%+18.2%+3.07%-28.6%
'26/03/06110.5+4.5+4.25%-6.6%33599.54-73.4-0.22%+17.9%+4.47%-24.5%
'26/03/05106+5+4.95%-1.98%33672.94+844.06+2.57%+20.9%+2.38%-22.9%
'26/03/04101-3.5-3.35%-5.26%32828.88-1494.77-4.35%+15.7%+1%-20.9%
'26/03/03104.5-1.5-1.42%-6.6%34323.65-771.44-2.2%+13.1%+0.78%-19.7%
'26/03/02106-2-1.85%-8.33%35095.09-319.4-0.9%+12.1%-0.95%-20.4%
'26/02/26108-1-0.92%-9.17%35414.49+1.420%+12.1%-0.92%-21.3%
'26/02/25109-2-1.8%-10.8%35413.07+712.25+2.05%+14.4%-3.85%-25.2%
'26/02/24111-5-4.31%-14.7%34700.82+927.56+2.75%+17.6%-7.06%-32.2%
'26/02/2311600%-14.7%33773.26+167.55+0.5%+18.1%-0.5%-32.8%
'26/02/11116-3.5-2.93%-17.2%33605.71+532.74+1.61%+20%-4.54%-37.2%
'26/02/10119.5-3.5-2.85%-19.5%33072.97+668.35+2.06%+22.5%-4.91%-42%
'26/02/09123-1-0.81%-20.2%32404.62+621.7+1.96%+24.9%-2.77%-45.1%
'26/02/06124-0.5-0.4%-20.5%31782.92-18.35-0.06%+24.8%-0.34%-45.3%
'26/02/05124.500%-20.5%31801.27-488.54-1.51%+23%+1.51%-43.4%
'26/02/04124.5-3.5-2.73%-22.7%32289.81+94.45+0.29%+23.3%-3.02%-46%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03128+6.5+5.35%-18.5%32195.36+571.33+1.81%+25.5%+3.54%-44.1%
'26/02/02121.5-6.5-5.08%-22.7%31624.03-439.72-1.37%+23.8%-3.71%-46.5%
'26/01/30128+4+3.23%-20.2%32063.75-472.52-1.45%+22%+4.68%-42.2%
'26/01/29124-2-1.59%-21.4%32536.27-267.55-0.82%+21%-0.77%-42.5%
'26/01/28126+1+0.8%-20.8%32803.82+485.9+1.5%+22.8%-0.7%-43.6%
'26/01/27125+4+3.31%-18.2%32317.92+253.4+0.79%+23.8%+2.52%-42%
'26/01/26121-0.5-0.41%-18.5%32064.52+103.01+0.32%+24.2%-0.73%-42.7%
'26/01/23121.5-0.5-0.41%-18.9%31961.51+215.43+0.68%+25.1%-1.09%-43.9%
'26/01/22122-1.5-1.21%-19.8%31746.08+499.71+1.6%+27.1%-2.81%-46.9%
'26/01/21123.5-1-0.8%-20.5%31246.37-513.62-1.62%+25%+0.82%-45.5%
'26/01/20124.5+4.5+3.75%-17.5%31759.99+120.7+0.38%+25.5%+3.37%-43%
'26/01/1912000%-17.5%31639.29+230.59+0.73%+26.4%-0.73%-43.9%
'26/01/16120-1-0.83%-18.2%31408.7+598.12+1.94%+28.9%-2.77%-47%
'26/01/1512100%-18.2%30810.58-131.2-0.42%+28.3%+0.42%-46.5%
'26/01/14121+1+0.83%-17.5%30941.78+234.56+0.76%+29.3%+0.07%-46.8%
'26/01/13120+2+1.69%-16.1%30707.22+139.93+0.46%+29.9%+1.23%-46%
'26/01/12118-1-0.84%-16.8%30567.29+278.33+0.92%+31.1%-1.76%-47.9%
'26/01/09119-2.5-2.06%-18.5%30288.96-71.59-0.24%+30.8%-1.82%-49.3%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08121.5-0.5-0.41%-18.9%30360.55-74.92-0.25%+30.4%-0.16%-49.3%
'26/01/07124+1+0.81%-17.9%30435.47-140.83-0.46%+29.8%+1.27%-47.7%
'26/01/0612300%-17.9%30576.3+471.26+1.57%+31.9%-1.57%-49.8%
'26/01/05123-4.5-3.53%-20.8%30105.04+755.23+2.57%+35.3%-6.1%-56.1%
'26/01/02127.500%-20.8%29349.81+386.21+1.33%+37.1%-1.33%-57.9%
'25/12/31127.5-0.5-0.39%-21.1%28963.6+256.47+0.89%+38.3%-1.28%-59.4%
'25/12/30128+1+0.79%-20.5%28707.13-103.76-0.36%+37.8%+1.15%-58.3%
'25/12/29127-2-1.55%-21.7%28810.89+254.87+0.89%+39%-2.44%-60.7%
'25/12/26129+1+0.78%-21.1%28556.02+184.04+0.65%+39.9%+0.13%-61%
'25/12/24128+1.5+1.19%-20.2%28371.98+61.51+0.22%+40.2%+0.97%-60.4%
'25/12/23126.5-1.5-1.17%-21.1%28310.47+160.83+0.57%+41%-1.74%-62.1%
'25/12/22128-2-1.54%-22.3%28149.64+453.29+1.64%+43.3%-3.18%-65.7%
'25/12/19130+0.5+0.39%-22%27696.35+227.82+0.83%+44.5%-0.44%-66.5%
'25/12/18129.5-3.5-2.63%-24.1%27468.53-56.64-0.21%+44.2%-2.42%-68.3%
'25/12/17133+5.5+4.31%-20.8%27525.17-11.49-0.04%+44.2%+4.35%-65%
'25/12/16127.5-2-1.54%-22%27536.66-330.28-1.19%+42.5%-0.35%-64.5%
'25/12/15129.5+1+0.78%-21.4%27866.94-331.08-1.17%+40.8%+1.95%-62.2%
'25/12/12128.5-1-0.77%-22%28198.02+173.27+0.62%+41.7%-1.39%-63.7%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11129.5-0.5-0.38%-22.3%28024.75-375.98-1.32%+39.8%+0.94%-62.1%
'25/12/10130-4-2.99%-24.6%28400.73+218.13+0.77%+40.9%-3.76%-65.5%
'25/12/09134+4+3.08%-22.3%28182.6-121.18-0.43%+40.3%+3.51%-62.6%
'25/12/08130+4+3.17%-19.8%28303.78+322.89+1.15%+41.9%+2.02%-61.7%
'25/12/05126-4-3.08%-22.3%27980.89+185.18+0.67%+42.8%-3.75%-65.1%
'25/12/04130-1-0.76%-22.9%27795.71+2.67+0.01%+42.8%-0.77%-65.7%
'25/12/03131-0.5-0.38%-23.2%27793.04+228.77+0.83%+44%-1.21%-67.2%
'25/12/02131.500%-23.2%27564.27+221.74+0.81%+45.2%-0.81%-68.4%
'25/12/01131.5-5.5-4.01%-26.3%27342.53-283.95-1.03%+43.7%-2.98%-70%
'25/11/28137+3+2.24%-24.6%27626.48+71.95+0.26%+44.1%+1.98%-68.7%
'25/11/27134+4.5+3.47%-22%27554.53+144.99+0.53%+44.8%+2.94%-66.9%
'25/11/26129.5+2.5+1.97%-20.5%27409.54+497.37+1.85%+47.5%+0.12%-68%
'25/11/25127-3.5-2.68%-22.6%26912.17+407.93+1.54%+49.8%-4.22%-72.4%
'25/11/24130.5+1+0.77%-22%26504.24+69.3+0.26%+50.2%+0.51%-72.2%
'25/11/21129.5+5+4.02%-18.9%26434.94-991.42-3.61%+44.8%+7.63%-63.6%
'25/11/20124.5+2.5+2.05%-17.2%27426.36+846.24+3.18%+49.4%-1.13%-66.6%
'25/11/19122-5-3.94%-20.5%26580.12-176-0.66%+48.4%-3.28%-68.9%
'25/11/18127-3.5-2.68%-22.6%26756.12-691.19-2.52%+44.6%-0.16%-67.3%
交易
日期		6629 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17130.5-1-0.76%-23.2%27447.31+49.81+0.18%+44.9%-0.94%-68.1%
'25/11/14131.5-3.5-2.59%-25.2%27397.5-506.06-1.81%+42.3%-0.78%-67.5%
'25/11/13135-2-1.46%-26.3%27903.56-43.53-0.16%+42.1%-1.3%-68.3%
'25/11/1213700%-26.3%27947.09+162.14+0.58%+42.9%-0.58%-69.2%
'25/11/11137-4.5-3.18%-28.6%27784.95-84.56-0.3%+42.5%-2.88%-71.1%
'25/11/10141.5-12.5-8.12%-34.4%27869.51+218.1+0.79%+43.6%-8.91%-78%