≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6625 必應 / K線比較(日)

6625 必應

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.174.4+0.7+0.94%1.75%7575.574.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41307.5萬88468股/筆74.72.37.260.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40299.6萬68594張/筆74.18+0.9 (+1.22%)

連續漲跌: 連3漲  ( +1.8元 / +2.46%)

財報評分: 最新64分 / 平均49分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 必應董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:49)

• 必應2026年第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 19:53)

• 必應看好大型演唱會需求明顯增加 持續挹注營收表現 (Anue鉅亨 06/16 16:35)

• 必應創造股東會通過配息5元　看好下半年展演商機 (ETtoday新聞雲 06/16 15:22)

• 必應董事會委任第五屆薪資報酬委員會委員 (公告訊息 06/16 15:06)

• 必應第四屆審計委員會委員 (公告訊息 06/16 15:05)

• 必應董事會選任董事長 (公告訊息 06/16 15:05)

• 必應2026年股東常會決議通過解除必應新任董事暨其代表人競業禁止限制 (公告訊息 06/16 15:05)

• 必應第六屆董事（含獨立董事）當選名單 (公告訊息 06/16 15:04)

• 必應2026年股東常會重要決議事項 (公告訊息 06/16 15:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1875.1+0.7+0.94%+0.94%47180.75+892.75+1.93%+1.93%-0.99%-0.99%
'26/09/1774.4+0.9+1.22%+2.18%46288+439.1+0.96%+2.9%+0.26%-0.73%
'26/09/1673.5+0.2+0.27%+2.46%45848.9+337.41+0.74%+3.67%-0.47%-1.21%
'26/09/1573.300%+2.46%45511.49-351.03-0.77%+2.87%+0.77%-0.42%
'26/09/1473.300%+2.46%45862.52-322.33-0.7%+2.16%+0.7%+0.3%
'26/09/1173.3-2.4-3.17%-0.79%46184.85-755.64-1.61%+0.51%-1.56%-1.3%
'26/09/1075.7-0.3-0.39%-1.18%46940.49-242.87-0.51%-0.01%+0.12%-1.18%
'26/09/0976+0.1+0.13%-1.05%47183.36+77.58+0.16%+0.16%-0.03%-1.21%
'26/09/0875.9+0.1+0.13%-0.92%47105.78-220.49-0.47%-0.31%+0.6%-0.62%
'26/09/0775.8+0.5+0.66%-0.27%47326.27+775.14+1.67%+1.35%-1.01%-1.62%
'26/09/0475.3-0.2-0.26%-0.53%46551.13+693.47+1.51%+2.89%-1.77%-3.42%
'26/09/0375.5-0.5-0.66%-1.18%45857.66-307.06-0.67%+2.2%+0.01%-3.39%
'26/09/0276+0.1+0.13%-1.05%46164.72-784-1.67%+0.49%+1.8%-1.55%
'26/09/0175.9-0.7-0.91%-1.96%46948.72+820.25+1.78%+2.28%-2.69%-4.24%
'26/08/3176.6-0.4-0.52%-2.47%46128.47-202.98-0.44%+1.83%-0.08%-4.3%
'26/08/2877-0.8-1.03%-3.47%46331.45+356.23+0.77%+2.62%-1.8%-6.09%
'26/08/2777.8-0.5-0.64%-4.09%45975.22+142.6+0.31%+2.94%-0.95%-7.03%
'26/08/2678.3+1+1.29%-2.85%45832.62+663.16+1.47%+4.45%-0.18%-7.3%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2577.3+0.2+0.26%-2.59%45169.46+407.14+0.91%+5.4%-0.65%-8%
'26/08/2477.1+0.8+1.05%-1.57%44762.32-461.97-1.02%+4.33%+2.07%-5.9%
'26/08/2176.3-0.3-0.39%-1.96%45224.29+290.55+0.65%+5%-1.04%-6.96%
'26/08/2076.6-0.4-0.52%-2.47%44933.74+214.39+0.48%+5.5%-1%-7.97%
'26/08/1977+0.2+0.26%-2.21%44719.35-589.33-1.3%+4.13%+1.56%-6.35%
'26/08/1876.8-0.5-0.65%-2.85%45308.68-548.59-1.2%+2.89%+0.55%-5.73%
'26/08/1777.3-0.2-0.26%-3.1%45857.27+46.26+0.1%+2.99%-0.36%-6.09%
'26/08/1477.500%-3.1%45811.01-210.47-0.46%+2.52%+0.46%-5.62%
'26/08/1377.5-0.2-0.26%-3.35%46021.48+503.41+1.11%+3.65%-1.37%-7%
'26/08/1277.7+1.4+1.83%-1.57%45518.07+397.35+0.88%+4.57%+0.95%-6.14%
'26/08/1176.3-0.8-1.04%-2.59%45120.72+191.96+0.43%+5.01%-1.47%-7.61%
'26/08/1077.1-1.2-1.53%-4.09%44928.76+702.85+1.59%+6.68%-3.12%-10.8%
'26/08/0778.3+1.5+1.95%-2.21%44225.91-170.79-0.38%+6.27%+2.33%-8.48%
'26/08/0676.8+0.1+0.13%-2.09%44396.7-214.9-0.48%+5.76%+0.61%-7.84%
'26/08/0576.7-0.3-0.39%-2.47%44611.6+1250.94+2.88%+8.81%-3.27%-11.3%
'26/08/0477-0.2-0.26%-2.72%43360.66-25.75-0.06%+8.75%-0.2%-11.5%
'26/08/0377.2+2.6+3.49%+0.67%43386.41+266.66+0.62%+9.42%+2.87%-8.75%
'26/07/3174.6+1.7+2.33%+3.02%43119.75+3186.45+7.98%+18.1%-5.65%-15.1%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3072.9-1-1.35%+1.62%39933.3-105.88-0.26%+17.8%-1.09%-16.2%
'26/07/2973.9-0.1-0.14%+1.49%40039.18-1564.18-3.76%+13.4%+3.62%-11.9%
'26/07/2874-1-1.33%+0.13%41603.36-2030.83-4.65%+8.13%+3.32%-7.99%
'26/07/2775-0.2-0.27%-0.13%43634.19-20.65-0.05%+8.08%-0.22%-8.21%
'26/07/2475.200%-0.13%43654.84-1195.97-2.67%+5.19%+2.67%-5.33%
'26/07/2375.2+0.1+0.13%0%44850.81+25.03+0.06%+5.25%+0.07%-5.25%
'26/07/2275.1-0.8-1.05%-1.05%44825.78+592.91+1.34%+6.66%-2.39%-7.72%
'26/07/2175.9-0.1-0.13%-1.18%44232.87+1783.17+4.2%+11.1%-4.33%-12.3%
'26/07/2076-1-1.3%-2.47%42449.7-221.57-0.52%+10.6%-0.78%-13%
'26/07/1777-1.6-2.04%-4.45%42671.27-2953.71-6.47%+3.41%+4.43%-7.86%
'26/07/1678.6+0.3+0.38%-4.09%45624.98-6.61-0.01%+3.39%+0.39%-7.48%
'26/07/1578.3+0.3+0.38%-3.72%45631.59+893.64+2%+5.46%-1.62%-9.18%
'26/07/1478-2.1-2.62%-6.24%44737.95-642.57-1.42%+3.97%-1.2%-10.2%
'26/07/1380.1+1.2+1.52%-4.82%45380.52+25.91+0.06%+4.03%+1.46%-8.84%
'26/07/0978.9-0.3-0.38%-5.18%45354.61-379.8-0.83%+3.16%+0.45%-8.34%
'26/07/0879.2-0.1-0.13%-5.3%45734.41+255.3+0.56%+3.74%-0.69%-9.04%
'26/07/0779.3+0.1+0.13%-5.18%45479.11-1077.28-2.31%+1.34%+2.44%-6.52%
'26/07/0679.2+0.2+0.25%-4.94%46556.39-224.23-0.48%+0.86%+0.73%-5.79%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0379-0.2-0.25%-5.18%46780.62+36.46+0.08%+0.93%-0.33%-6.11%
'26/07/0279.2+1+1.28%-3.96%46744.16-274.83-0.58%+0.34%+1.86%-4.31%
'26/07/0178.2-0.6-0.76%-4.7%47018.99+893.08+1.94%+2.29%-2.7%-6.98%
'26/06/3078.8-0.1-0.13%-4.82%46125.91+1126.01+2.5%+4.85%-2.63%-9.66%
'26/06/2978.9+1.6+2.07%-2.85%44999.9+428.14+0.96%+5.85%+1.11%-8.7%
'26/06/2677.3-1-1.28%-4.09%44571.76-1683.5-3.64%+2%+2.36%-6.09%
'26/06/2578.3+0.6+0.77%-3.35%46255.26+211.66+0.46%+2.47%+0.31%-5.82%
'26/06/2477.7-0.5-0.64%-3.96%46043.6-1057.05-2.24%+0.17%+1.6%-4.13%
'26/06/2378.2-1.6-2.01%-5.89%47100.65-640.86-1.34%-1.17%-0.67%-4.72%
'26/06/2279.8+0.6+0.76%-5.18%47741.51+1276.31+2.75%+1.54%-1.99%-6.72%
'26/06/1879.2+0.2+0.25%-4.94%46465.2+587.81+1.28%+2.84%-1.03%-7.78%
'26/06/1779+1.1+1.41%-3.59%45877.39+68.2+0.15%+2.99%+1.26%-6.59%
'26/06/1677.9+0.3+0.39%-3.22%45809.19+412.2+0.91%+3.93%-0.52%-7.15%
'26/06/1577.6+0.1+0.13%-3.1%45396.99+1227.95+2.78%+6.82%-2.65%-9.92%
'26/06/1277.5-0.2-0.26%-3.35%44169.04+1019.58+2.36%+9.34%-2.62%-12.7%
'26/06/1177.7+2.7+3.6%+0.13%43149.46-76.08-0.18%+9.15%+3.78%-9.02%
'26/06/1075+0.3+0.4%+0.54%43225.54-1478.9-3.31%+5.54%+3.71%-5%
'26/06/0974.7+0.8+1.08%+1.62%44704.44+1201.66+2.76%+8.45%-1.68%-6.83%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0873.9-0.8-1.07%+0.54%43502.78-1568.16-3.48%+4.68%+2.41%-4.15%
'26/06/0574.700%+0.54%45070.94-606.52-1.33%+3.29%+1.33%-2.76%
'26/06/0474.7+0.8+1.08%+1.62%45677.46-781.7-1.68%+1.55%+2.76%+0.07%
'26/06/0373.9+0.3+0.41%+2.04%46459.16+901.85+1.98%+3.56%-1.57%-1.53%
'26/06/0273.600%+2.04%45557.31+219.4+0.48%+4.06%-0.48%-2.03%
'26/06/0173.6+0.2+0.27%+2.32%45337.91+604.97+1.35%+5.47%-1.08%-3.16%
'26/05/2973.4+1.2+1.66%+4.02%44732.94+1096.5+2.51%+8.12%-0.85%-4.11%
'26/05/2872.2-0.1-0.14%+3.87%43636.44-620.36-1.4%+6.61%+1.26%-2.73%
'26/05/2772.3-0.4-0.55%+3.3%44256.8+731.43+1.68%+8.4%-2.23%-5.1%
'26/05/2672.7-1-1.36%+1.9%43525.37-119.03-0.27%+8.1%-1.09%-6.2%
'26/05/2573.7+0.6+0.82%+2.74%43644.4+1376.43+3.26%+11.6%-2.44%-8.89%
'26/05/2273.1-0.4-0.54%+2.18%42267.97+899.76+2.18%+14.1%-2.72%-11.9%
'26/05/2173.5+1.3+1.8%+4.02%41368.21+1347.39+3.37%+17.9%-1.57%-13.9%
'26/05/2072.2-0.3-0.41%+3.59%40020.82-154.74-0.39%+17.4%-0.02%-13.9%
'26/05/1972.5+0.8+1.12%+4.74%40175.56-716.26-1.75%+15.4%+2.87%-10.6%
'26/05/1871.7-0.3-0.42%+4.31%40891.82-280.54-0.68%+14.6%+0.26%-10.3%
'26/05/157200%+4.31%41172.36-579.39-1.39%+13%+1.39%-8.7%
'26/05/1472-0.3-0.41%+3.87%41751.75+377.25+0.91%+14%-1.32%-10.2%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1372.3-0.5-0.69%+3.16%41374.5-523.82-1.25%+12.6%+0.56%-9.45%
'26/05/1272.8-0.6-0.82%+2.32%41898.32+108.26+0.26%+12.9%-1.08%-10.6%
'26/05/1173.4-0.6-0.81%+1.49%41790.06+186.12+0.45%+13.4%-1.26%-11.9%
'26/05/0874-0.1-0.13%+1.35%41603.94-329.84-0.79%+12.5%+0.66%-11.2%
'26/05/0774.100%+1.35%41933.78+794.93+1.93%+14.7%-1.93%-13.3%
'26/05/0674.1+0.8+1.09%+2.46%41138.85+369.56+0.91%+15.7%+0.18%-13.3%
'26/05/0573.3+0.4+0.55%+3.02%40769.29+64.15+0.16%+15.9%+0.39%-12.9%
'26/05/0472.9-0.3-0.41%+2.6%40705.14+1778.51+4.57%+21.2%-4.98%-18.6%
'26/04/3073.2-0.5-0.68%+1.9%38926.63-376.87-0.96%+20%+0.28%-18.1%
'26/04/2973.7+0.2+0.27%+2.18%39303.5-218.23-0.55%+19.4%+0.82%-17.2%
'26/04/2873.5-0.4-0.54%+1.62%39521.73-94.9-0.24%+19.1%-0.3%-17.5%
'26/04/2773.9-0.2-0.27%+1.35%39616.63+684.23+1.76%+21.2%-2.03%-19.8%
'26/04/2474.1-0.8-1.07%+0.27%38932.4+1218.25+3.23%+25.1%-4.3%-24.8%
'26/04/2374.9-0.6-0.79%-0.53%37714.15-164.32-0.43%+24.6%-0.36%-25.1%
'26/04/2275.5+0.5+0.67%+0.13%37878.47+273.36+0.73%+25.5%-0.06%-25.3%
'26/04/2175-0.1-0.13%0%37605.11+646.31+1.75%+27.7%-1.88%-27.7%
'26/04/2075.1-1.5-1.96%-1.96%36958.8+154.46+0.42%+28.2%-2.38%-30.2%
'26/04/1776.6-0.7-0.91%-2.85%36804.34-327.68-0.88%+27.1%-0.03%-29.9%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1677.3+0.7+0.91%-1.96%37132.02+409.88+1.12%+28.5%-0.21%-30.4%
'26/04/1581.6-0.4-0.49%-2.32%36722.14+426.02+1.17%+30%-1.66%-32.3%
'26/04/1482-0.6-0.73%-3.03%36296.12+838.83+2.37%+33.1%-3.1%-36.1%
'26/04/1382.6+3.3+4.16%+1.01%35457.29+39.46+0.11%+33.2%+4.05%-32.2%
'26/04/1079.3+2.5+3.26%+4.3%35417.83+556.67+1.6%+35.3%+1.66%-31%
'26/04/0976.8-0.6-0.78%+3.49%34861.16+99.78+0.29%+35.7%-1.07%-32.2%
'26/04/0877.4+0.6+0.78%+4.3%34761.38+1531.56+4.61%+42%-3.83%-37.7%
'26/04/0776.8+0.6+0.79%+5.12%33229.82+657.39+2.02%+44.8%-1.23%-39.7%
'26/04/0276.2-1-1.3%+3.76%32572.43-602.39-1.82%+42.2%+0.52%-38.5%
'26/04/0177.2+3.2+4.32%+8.24%33174.82+1451.83+4.58%+48.7%-0.26%-40.5%
'26/03/3174-0.6-0.8%+7.37%31722.99-795.17-2.45%+45.1%+1.65%-37.7%
'26/03/3074.6-1.6-2.1%+5.12%32518.16-594.43-1.8%+42.5%-0.3%-37.4%
'26/03/2776.2-0.6-0.78%+4.3%33112.59-225.03-0.68%+41.5%-0.1%-37.2%
'26/03/2676.8-0.3-0.39%+3.89%33337.62-101.49-0.3%+41.1%-0.09%-37.2%
'26/03/2577.1-0.4-0.52%+3.35%33439.11+826.87+2.54%+44.7%-3.06%-41.3%
'26/03/2477.5-0.1-0.13%+3.22%32612.24-110.26-0.34%+44.2%+0.21%-41%
'26/03/2377.6+0.1+0.13%+3.35%32722.5-821.38-2.45%+40.7%+2.58%-37.3%
'26/03/2077.5-0.5-0.64%+2.69%33543.88-145.8-0.43%+40%-0.21%-37.4%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1978-0.6-0.76%+1.91%33689.68-658.9-1.92%+37.4%+1.16%-35.5%
'26/03/1878.6-0.1-0.13%+1.78%34348.58+512.01+1.51%+39.4%-1.64%-37.7%
'26/03/1778.7+0.6+0.77%+2.56%33836.57+494.06+1.48%+41.5%-0.71%-38.9%
'26/03/1678.100%+2.56%33342.51-57.81-0.17%+41.3%+0.17%-38.7%
'26/03/1378.1-0.4-0.51%+2.04%33400.32-181.54-0.54%+40.5%+0.03%-38.5%
'26/03/1278.5-3.5-4.27%-2.32%33581.86-532.33-1.56%+38.3%-2.71%-40.6%
'26/03/1182+1.7+2.12%-0.25%34114.19+1342.32+4.1%+44%-1.98%-44.2%
'26/03/1080.3-0.1-0.12%-0.37%32771.87+661.45+2.06%+46.9%-2.18%-47.3%
'26/03/0980.4-1.7-2.07%-2.44%32110.42-1489.12-4.43%+40.4%+2.36%-42.9%
'26/03/0682.1+2.2+2.75%+0.25%33599.54-73.4-0.22%+40.1%+2.97%-39.9%
'26/03/0579.9+1.6+2.04%+2.3%33672.94+844.06+2.57%+43.7%-0.53%-41.4%
'26/03/0478.3-2.1-2.61%-0.37%32828.88-1494.77-4.35%+37.5%+1.74%-37.8%
'26/03/0380.4-0.4-0.5%-0.87%34323.65-771.44-2.2%+34.4%+1.7%-35.3%
'26/03/0280.8-0.7-0.86%-1.72%35095.09-319.4-0.9%+33.2%+0.04%-34.9%
'26/02/2681.5+0.6+0.74%-0.99%35414.49+1.420%+33.2%+0.74%-34.2%
'26/02/2580.9+0.6+0.75%-0.25%35413.07+712.25+2.05%+36%-1.3%-36.2%
'26/02/2480.3-0.5-0.62%-0.87%34700.82+927.56+2.75%+39.7%-3.37%-40.6%
'26/02/2380.8-0.6-0.74%-1.6%33773.26+167.55+0.5%+40.4%-1.24%-42%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1181.4-2-2.4%-3.96%33605.71+532.74+1.61%+42.7%-4.01%-46.6%
'26/02/1083.4+1.2+1.46%-2.55%33072.97+668.35+2.06%+45.6%-0.6%-48.2%
'26/02/0982.2+1.1+1.36%-1.23%32404.62+621.7+1.96%+48.4%-0.6%-49.7%
'26/02/0681.1-1.1-1.34%-2.55%31782.92-18.35-0.06%+48.4%-1.28%-50.9%
'26/02/0582.2-0.7-0.84%-3.38%31801.27-488.54-1.51%+46.1%+0.67%-49.5%
'26/02/0482.9-0.6-0.72%-4.07%32289.81+94.45+0.29%+46.5%-1.01%-50.6%
'26/02/0383.5-2.5-2.91%-6.86%32195.36+571.33+1.81%+49.2%-4.72%-56.1%
'26/02/0286+2.5+2.99%-4.07%31624.03-439.72-1.37%+47.1%+4.36%-51.2%
'26/01/3083.5-1.2-1.42%-5.43%32063.75-472.52-1.45%+45%+0.03%-50.4%
'26/01/2984.7-0.8-0.94%-6.32%32536.27-267.55-0.82%+43.8%-0.12%-50.1%
'26/01/2885.5-1.5-1.72%-7.93%32803.82+485.9+1.5%+46%-3.22%-53.9%
'26/01/2787-0.5-0.57%-8.46%32317.92+253.4+0.79%+47.1%-1.36%-55.6%
'26/01/2687.5-0.4-0.46%-8.87%32064.52+103.01+0.32%+47.6%-0.78%-56.5%
'26/01/2387.9-0.3-0.34%-9.18%31961.51+215.43+0.68%+48.6%-1.02%-57.8%
'26/01/2288.2+0.8+0.92%-8.35%31746.08+499.71+1.6%+51%-0.68%-59.3%
'26/01/2187.4-0.6-0.68%-8.98%31246.37-513.62-1.62%+48.6%+0.94%-57.5%
'26/01/2088+0.3+0.34%-8.67%31759.99+120.7+0.38%+49.1%-0.04%-57.8%
'26/01/1987.7-1.5-1.68%-10.2%31639.29+230.59+0.73%+50.2%-2.41%-60.4%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1689.2+0.7+0.79%-9.49%31408.7+598.12+1.94%+53.1%-1.15%-62.6%
'26/01/1588.5+0.3+0.34%-9.18%30810.58-131.2-0.42%+52.5%+0.76%-61.7%
'26/01/1488.2+0.1+0.11%-9.08%30941.78+234.56+0.76%+53.6%-0.65%-62.7%
'26/01/1388.1+5.1+6.14%-3.49%30707.22+139.93+0.46%+54.4%+5.68%-57.8%
'26/01/1283+1.2+1.47%-2.08%30567.29+278.33+0.92%+55.8%+0.55%-57.8%
'26/01/0981.8+0.1+0.12%-1.96%30288.96-71.59-0.24%+55.4%+0.36%-57.4%
'26/01/0881.7+0.2+0.25%-1.72%30360.55-74.92-0.25%+55%+0.5%-56.7%
'26/01/0781.5+0.3+0.37%-1.35%30435.47-140.83-0.46%+54.3%+0.83%-55.7%
'26/01/0681.200%-1.35%30576.3+471.26+1.57%+56.7%-1.57%-58.1%
'26/01/0581.2-0.7-0.85%-2.2%30105.04+755.23+2.57%+60.8%-3.42%-63%
'26/01/0281.9+0.6+0.74%-1.48%29349.81+386.21+1.33%+62.9%-0.59%-64.4%
'25/12/3181.3+0.4+0.49%-0.99%28963.6+256.47+0.89%+64.4%-0.4%-65.3%
'25/12/3080.900%-0.99%28707.13-103.76-0.36%+63.8%+0.36%-64.7%
'25/12/2980.9+0.1+0.12%-0.87%28810.89+254.87+0.89%+65.2%-0.77%-66.1%
'25/12/2680.8-0.1-0.12%-0.99%28556.02+184.04+0.65%+66.3%-0.77%-67.3%
'25/12/2480.9-0.1-0.12%-1.11%28371.98+61.51+0.22%+66.7%-0.34%-67.8%
'25/12/2381-0.9-1.1%-2.2%28310.47+160.83+0.57%+67.6%-1.67%-69.8%
'25/12/2281.9+1.7+2.12%-0.12%28149.64+453.29+1.64%+70.4%+0.48%-70.5%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1980.2+1.2+1.52%+1.39%27696.35+227.82+0.83%+71.8%+0.69%-70.4%
'25/12/1879-0.1-0.13%+1.26%27468.53-56.64-0.21%+71.4%+0.08%-70.1%
'25/12/1779.1+0.5+0.64%+1.91%27525.17-11.49-0.04%+71.3%+0.68%-69.4%
'25/12/1678.6-1.4-1.75%+0.12%27536.66-330.28-1.19%+69.3%-0.56%-69.2%
'25/12/1580-0.2-0.25%-0.12%27866.94-331.08-1.17%+67.3%+0.92%-67.4%
'25/12/1280.2-0.8-0.99%-1.11%28198.02+173.27+0.62%+68.4%-1.61%-69.5%
'25/12/1181-4.7-5.48%-6.53%28024.75-375.98-1.32%+66.1%-4.16%-72.7%
'25/12/1085.7+0.2+0.23%-6.32%28400.73+218.13+0.77%+67.4%-0.54%-73.7%
'25/12/0985.5-1-1.16%-7.4%28182.6-121.18-0.43%+66.7%-0.73%-74.1%
'25/12/0886.5+1.1+1.29%-6.21%28303.78+322.89+1.15%+68.6%+0.14%-74.8%
'25/12/0585.4+0.1+0.12%-6.1%27980.89+185.18+0.67%+69.7%-0.55%-75.8%
'25/12/0485.3+0.1+0.12%-5.99%27795.71+2.67+0.01%+69.8%+0.11%-75.7%
'25/12/0385.2-0.4-0.47%-6.43%27793.04+228.77+0.83%+71.2%-1.3%-77.6%
'25/12/0285.6-1.4-1.61%-7.93%27564.27+221.74+0.81%+72.6%-2.42%-80.5%
'25/12/0187-0.1-0.11%-8.04%27342.53-283.95-1.03%+70.8%+0.92%-78.8%
'25/11/2887.1-1.7-1.91%-9.8%27626.48+71.95+0.26%+71.2%-2.17%-81%
'25/11/2788.8+1.2+1.37%-8.56%27554.53+144.99+0.53%+72.1%+0.84%-80.7%
'25/11/2687.6-2.8-3.1%-11.4%27409.54+497.37+1.85%+75.3%-4.95%-86.7%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2590.4+1+1.12%-10.4%26912.17+407.93+1.54%+78%-0.42%-88.4%
'25/11/2489.4+1.9+2.17%-8.46%26504.24+69.3+0.26%+78.5%+1.91%-86.9%
'25/11/2187.500%-8.46%26434.94-991.42-3.61%+72%+3.61%-80.5%
'25/11/2087.5+0.5+0.57%-7.93%27426.36+846.24+3.18%+77.5%-2.61%-85.4%
'25/11/1987+0.6+0.69%-7.29%26580.12-176-0.66%+76.3%+1.35%-83.6%
'25/11/1886.4-1.4-1.59%-8.77%26756.12-691.19-2.52%+71.9%+0.93%-80.7%
'25/11/1787.8+1.3+1.5%-7.4%27447.31+49.81+0.18%+72.2%+1.32%-79.6%
'25/11/1486.5+3.3+3.97%-3.73%27397.5-506.06-1.81%+69.1%+5.78%-72.8%
'25/11/1383.2-0.5-0.6%-4.3%27903.56-43.53-0.16%+68.8%-0.44%-73.1%
'25/11/1283.7+1.9+2.32%-2.08%27947.09+162.14+0.58%+69.8%+1.74%-71.9%
'25/11/1181.8+2.8+3.54%+1.39%27784.95-84.56-0.3%+69.3%+3.84%-67.9%
'25/11/1079+0.4+0.51%+1.91%27869.51+218.1+0.79%+70.6%-0.28%-68.7%
'25/11/0778.6-0.7-0.88%+1.01%27651.41-248.04-0.89%+69.1%+0.01%-68.1%
'25/11/0679.300%+1.01%27899.45+182.39+0.66%+70.2%-0.66%-69.2%
'25/11/0579.3-0.5-0.63%+0.38%27717.06-399.5-1.42%+67.8%+0.79%-67.4%
'25/11/0479.8-0.3-0.37%0%28116.56-218.03-0.77%+66.5%+0.4%-66.5%
'25/11/0380.1+1.4+1.78%+1.78%28334.59+101.24+0.36%+67.1%+1.42%-65.3%
'25/10/3178.7+1.1+1.42%+3.22%28233.35-54.18-0.19%+66.8%+1.61%-63.6%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3077.6-1.9-2.39%+0.75%28287.53-7.21-0.03%+66.7%-2.36%-66%
'25/10/2979.5+0.3+0.38%+1.14%28294.74+345.63+1.24%+68.8%-0.86%-67.7%
'25/10/2879.2-1.1-1.37%-0.25%27949.11-44.52-0.16%+68.5%-1.21%-68.8%
'25/10/2780.3-1.5-1.83%-2.08%27993.63+461.37+1.68%+71.4%-3.51%-73.4%
'25/10/2381.800%-2.08%27532.26-116.65-0.42%+70.6%+0.42%-72.7%
'25/10/2281.8+0.1+0.12%-1.96%27648.91-103.5-0.37%+70%+0.49%-72%
'25/10/2181.7-0.1-0.12%-2.08%27752.41+63.78+0.23%+70.4%-0.35%-72.5%
'25/10/2081.8-0.1-0.12%-2.2%27688.63+386.26+1.41%+72.8%-1.53%-75%
'25/10/1781.9+0.5+0.61%-1.6%27302.37-345.5-1.25%+70.6%+1.86%-72.2%
'25/10/1681.4-0.1-0.12%-1.72%27647.87+372.16+1.36%+73%-1.48%-74.7%
'25/10/1581.5+1.3+1.62%-0.12%27275.71+482.56+1.8%+76.1%-0.18%-76.2%
'25/10/1480.2-1.4-1.72%-1.84%26793.15-130.27-0.48%+75.2%-1.24%-77.1%
'25/10/1381.6-1.1-1.33%-3.14%26923.42-378.5-1.39%+72.8%+0.06%-76%
'25/10/0982.7-0.6-0.72%-3.84%27301.92+238.24+0.88%+74.3%-1.6%-78.2%
'25/10/0883.3-0.1-0.12%-3.96%27063.68-148.27-0.54%+73.4%+0.42%-77.3%
'25/10/0783.4-0.4-0.48%-4.42%27211.95+450.89+1.68%+76.3%-2.16%-80.7%
'25/10/0383.8-0.2-0.24%-4.64%26761.06+382.67+1.45%+78.9%-1.69%-83.5%
'25/10/0284+0.2+0.24%-4.42%26378.39+395.48+1.52%+81.6%-1.28%-86%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0183.8-0.9-1.06%-5.43%25982.91+162.37+0.63%+82.7%-1.69%-88.2%
'25/09/3084.7+2+2.42%-3.14%25820.54+240.22+0.94%+84.4%+1.48%-87.6%
'25/09/2682.7-2.1-2.48%-5.54%25580.32-443.53-1.7%+81.3%-0.78%-86.8%
'25/09/2584.8+0.6+0.71%-4.87%26023.85-172.88-0.66%+80.1%+1.37%-85%
'25/09/2484.2-0.3-0.36%-5.21%26196.73-50.64-0.19%+79.8%-0.17%-85%
'25/09/2384.5-0.2-0.24%-5.43%26247.37+366.77+1.42%+82.3%-1.66%-87.7%
'25/09/2284.700%-5.43%25880.6+302.23+1.18%+84.5%-1.18%-89.9%