≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6625 必應 / K線比較(日)

6625 必應

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.569.2-1.7-2.46%5.92%67.269.165
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3102,068萬407761股/筆66.782.076.520.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
131914.9萬215610張/筆69.72-1.3 (-1.84%)

連續漲跌: 連2跌  ( -3元 / -4.26%)

財報評分: 最新64分 / 平均49分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 必應受邀參加台新證券舉辦之法人說明會 (公告訊息 10/21 15:27)

• 必應董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:49)

• 必應2026年第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 19:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0667.5-1.7-2.46%-2.46%39701.64-1873.08-4.51%-4.51%+2.05%+2.05%
'26/11/0569.2-1.3-1.84%-4.26%41574.72-1374.19-3.2%-7.56%+1.36%+3.31%
'26/11/0470.500%-4.26%42948.91-358.63-0.83%-8.33%+0.83%+4.07%
'26/11/0370.5-0.3-0.42%-4.66%43307.54-1612.6-3.59%-11.6%+3.17%+6.96%
'26/11/0270.8-1-1.39%-5.99%44920.14-291.69-0.65%-12.2%-0.74%+6.2%
'26/10/3071.8-1.2-1.64%-7.53%45211.83-1156.5-2.49%-14.4%+0.85%+6.84%
'26/10/2973+0.1+0.14%-7.41%46368.33-667.25-1.42%-15.6%+1.56%+8.18%
'26/10/2872.9+0.3+0.41%-7.02%47035.58+939.35+2.04%-13.9%-1.63%+6.85%
'26/10/2772.6+0.1+0.14%-6.9%46096.23+54.8+0.12%-13.8%+0.02%+6.87%
'26/10/2272.5-0.3-0.41%-7.28%46041.43-846.34-1.81%-15.3%+1.4%+8.05%
'26/10/2172.800%-7.28%46887.77+594.84+1.28%-14.2%-1.28%+6.96%
'26/10/2072.8+0.1+0.14%-7.15%46292.93-529.15-1.13%-15.2%+1.27%+8.05%
'26/10/1972.7-0.5-0.68%-7.79%46822.08-289.18-0.61%-15.7%-0.07%+7.94%
'26/10/1673.2+0.4+0.55%-7.28%47111.26+141.39+0.3%-15.5%+0.25%+8.19%
'26/10/1572.8-0.6-0.82%-8.04%46969.87-1655.96-3.41%-18.4%+2.59%+10.3%
'26/10/1473.4+0.5+0.69%-7.41%48625.83+284.52+0.59%-17.9%+0.1%+10.5%
'26/10/1372.9-2.1-2.8%-10%48341.31-960.65-1.95%-19.5%-0.85%+9.47%
'26/10/1275+1.1+1.49%-8.66%49301.96-11.48-0.02%-19.5%+1.51%+10.8%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0873.9+0.1+0.14%-8.54%49313.44-492.93-0.99%-20.3%+1.13%+11.8%
'26/10/0773.8+0.3+0.41%-8.16%49806.37-16.18-0.03%-20.3%+0.44%+12.2%
'26/10/0673.5-0.2-0.27%-8.41%49822.55+110.51+0.22%-20.1%-0.49%+11.7%
'26/10/0573.7-0.1-0.14%-8.54%49712.04+1236.3+2.55%-18.1%-2.69%+9.56%
'26/10/0273.8-0.2-0.27%-8.78%48475.74+122.25+0.25%-17.9%-0.52%+9.11%
'26/10/017400%-8.78%48353.49+413.36+0.86%-17.2%-0.86%+8.4%
'26/09/3074+0.1+0.14%-8.66%47940.13+308.17+0.65%-16.6%-0.51%+7.99%
'26/09/2973.9-0.1-0.14%-8.78%47631.96-392.64-0.82%-17.3%+0.68%+8.55%
'26/09/2474+0.2+0.27%-8.54%48024.6-132.69-0.28%-17.6%+0.55%+9.02%
'26/09/2373.8-0.5-0.67%-9.15%48157.29+357.12+0.75%-16.9%-1.42%+7.79%
'26/09/2274.300%-9.15%47800.17+81.33+0.17%-16.8%-0.17%+7.65%
'26/09/2174.3-0.8-1.07%-10.1%47718.84+538.09+1.14%-15.9%-2.21%+5.73%
'26/09/1875.1+0.7+0.94%-9.27%47180.75+892.75+1.93%-14.2%-0.99%+4.95%
'26/09/1774.4+0.9+1.22%-8.16%46288+439.1+0.96%-13.4%+0.26%+5.24%
'26/09/1673.5+0.2+0.27%-7.91%45848.9+337.41+0.74%-12.8%-0.47%+4.85%
'26/09/1573.300%-7.91%45511.49-351.03-0.77%-13.4%+0.77%+5.52%
'26/09/1473.300%-7.91%45862.52-322.33-0.7%-14%+0.7%+6.12%
'26/09/1173.3-2.4-3.17%-10.8%46184.85-755.64-1.61%-15.4%-1.56%+4.59%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1075.7-0.3-0.39%-11.2%46940.49-242.87-0.51%-15.9%+0.12%+4.67%
'26/09/0976+0.1+0.13%-11.1%47183.36+77.58+0.16%-15.7%-0.03%+4.65%
'26/09/0875.9+0.1+0.13%-10.9%47105.78-220.49-0.47%-16.1%+0.6%+5.16%
'26/09/0775.8+0.5+0.66%-10.4%47326.27+775.14+1.67%-14.7%-1.01%+4.36%
'26/09/0475.3-0.2-0.26%-10.6%46551.13+693.47+1.51%-13.4%-1.77%+2.83%
'26/09/0375.5-0.5-0.66%-11.2%45857.66-307.06-0.67%-14%+0.01%+2.82%
'26/09/0276+0.1+0.13%-11.1%46164.72-784-1.67%-15.4%+1.8%+4.37%
'26/09/0175.9-0.7-0.91%-11.9%46948.72+820.25+1.78%-13.9%-2.69%+2.05%
'26/08/3176.6-0.4-0.52%-12.3%46128.47-202.98-0.44%-14.3%-0.08%+1.97%
'26/08/2877-0.8-1.03%-13.2%46331.45+356.23+0.77%-13.6%-1.8%+0.41%
'26/08/2777.8-0.5-0.64%-13.8%45975.22+142.6+0.31%-13.4%-0.95%-0.42%
'26/08/2678.3+1+1.29%-12.7%45832.62+663.16+1.47%-12.1%-0.18%-0.57%
'26/08/2577.3+0.2+0.26%-12.5%45169.46+407.14+0.91%-11.3%-0.65%-1.15%
'26/08/2477.1+0.8+1.05%-11.5%44762.32-461.97-1.02%-12.2%+2.07%+0.68%
'26/08/2176.3-0.3-0.39%-11.9%45224.29+290.55+0.65%-11.6%-1.04%-0.24%
'26/08/2076.6-0.4-0.52%-12.3%44933.74+214.39+0.48%-11.2%-1%-1.12%
'26/08/1977+0.2+0.26%-12.1%44719.35-589.33-1.3%-12.4%+1.56%+0.27%
'26/08/1876.8-0.5-0.65%-12.7%45308.68-548.59-1.2%-13.4%+0.55%+0.75%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1777.3-0.2-0.26%-12.9%45857.27+46.26+0.1%-13.3%-0.36%+0.43%
'26/08/1477.500%-12.9%45811.01-210.47-0.46%-13.7%+0.46%+0.83%
'26/08/1377.5-0.2-0.26%-13.1%46021.48+503.41+1.11%-12.8%-1.37%-0.35%
'26/08/1277.7+1.4+1.83%-11.5%45518.07+397.35+0.88%-12%+0.95%+0.48%
'26/08/1176.3-0.8-1.04%-12.5%45120.72+191.96+0.43%-11.6%-1.47%-0.82%
'26/08/1077.1-1.2-1.53%-13.8%44928.76+702.85+1.59%-10.2%-3.12%-3.56%
'26/08/0778.3+1.5+1.95%-12.1%44225.91-170.79-0.38%-10.6%+2.33%-1.53%
'26/08/0676.8+0.1+0.13%-12%44396.7-214.9-0.48%-11%+0.61%-0.99%
'26/08/0576.7-0.3-0.39%-12.3%44611.6+1250.94+2.88%-8.44%-3.27%-3.9%
'26/08/0477-0.2-0.26%-12.6%43360.66-25.75-0.06%-8.49%-0.2%-4.07%
'26/08/0377.2+2.6+3.49%-9.52%43386.41+266.66+0.62%-7.93%+2.87%-1.59%
'26/07/3174.6+1.7+2.33%-7.41%43119.75+3186.45+7.98%-0.58%-5.65%-6.83%
'26/07/3072.9-1-1.35%-8.66%39933.3-105.88-0.26%-0.84%-1.09%-7.82%
'26/07/2973.9-0.1-0.14%-8.78%40039.18-1564.18-3.76%-4.57%+3.62%-4.21%
'26/07/2874-1-1.33%-10%41603.36-2030.83-4.65%-9.01%+3.32%-0.99%
'26/07/2775-0.2-0.27%-10.2%43634.19-20.65-0.05%-9.06%-0.22%-1.18%
'26/07/2475.200%-10.2%43654.84-1195.97-2.67%-11.5%+2.67%+1.24%
'26/07/2375.2+0.1+0.13%-10.1%44850.81+25.03+0.06%-11.4%+0.07%+1.31%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2275.1-0.8-1.05%-11.1%44825.78+592.91+1.34%-10.2%-2.39%-0.82%
'26/07/2175.9-0.1-0.13%-11.2%44232.87+1783.17+4.2%-6.47%-4.33%-4.71%
'26/07/2076-1-1.3%-12.3%42449.7-221.57-0.52%-6.96%-0.78%-5.38%
'26/07/1777-1.6-2.04%-14.1%42671.27-2953.71-6.47%-13%+4.43%-1.14%
'26/07/1678.6+0.3+0.38%-13.8%45624.98-6.61-0.01%-13%+0.39%-0.8%
'26/07/1578.3+0.3+0.38%-13.5%45631.59+893.64+2%-11.3%-1.62%-2.2%
'26/07/1478-2.1-2.62%-15.7%44737.95-642.57-1.42%-12.5%-1.2%-3.22%
'26/07/1380.1+1.2+1.52%-14.4%45380.52+25.91+0.06%-12.5%+1.46%-1.98%
'26/07/0978.9-0.3-0.38%-14.8%45354.61-379.8-0.83%-13.2%+0.45%-1.58%
'26/07/0879.2-0.1-0.13%-14.9%45734.41+255.3+0.56%-12.7%-0.69%-2.18%
'26/07/0779.3+0.1+0.13%-14.8%45479.11-1077.28-2.31%-14.7%+2.44%-0.05%
'26/07/0679.2+0.2+0.25%-14.6%46556.39-224.23-0.48%-15.1%+0.73%+0.58%
'26/07/0379-0.2-0.25%-14.8%46780.62+36.46+0.08%-15.1%-0.33%+0.29%
'26/07/0279.2+1+1.28%-13.7%46744.16-274.83-0.58%-15.6%+1.86%+1.88%
'26/07/0178.2-0.6-0.76%-14.3%47018.99+893.08+1.94%-13.9%-2.7%-0.41%
'26/06/3078.8-0.1-0.13%-14.4%46125.91+1126.01+2.5%-11.8%-2.63%-2.67%
'26/06/2978.9+1.6+2.07%-12.7%44999.9+428.14+0.96%-10.9%+1.11%-1.75%
'26/06/2677.3-1-1.28%-13.8%44571.76-1683.5-3.64%-14.2%+2.36%+0.38%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2578.3+0.6+0.77%-13.1%46255.26+211.66+0.46%-13.8%+0.31%+0.65%
'26/06/2477.7-0.5-0.64%-13.7%46043.6-1057.05-2.24%-15.7%+1.6%+2.03%
'26/06/2378.2-1.6-2.01%-15.4%47100.65-640.86-1.34%-16.8%-0.67%+1.43%
'26/06/2279.8+0.6+0.76%-14.8%47741.51+1276.31+2.75%-14.6%-1.99%-0.22%
'26/06/1879.2+0.2+0.25%-14.6%46465.2+587.81+1.28%-13.5%-1.03%-1.1%
'26/06/1779+1.1+1.41%-13.4%45877.39+68.2+0.15%-13.3%+1.26%-0.02%
'26/06/1677.9+0.3+0.39%-13%45809.19+412.2+0.91%-12.5%-0.52%-0.47%
'26/06/1577.6+0.1+0.13%-12.9%45396.99+1227.95+2.78%-10.1%-2.65%-2.79%
'26/06/1277.5-0.2-0.26%-13.1%44169.04+1019.58+2.36%-7.99%-2.62%-5.14%
'26/06/1177.7+2.7+3.6%-10%43149.46-76.08-0.18%-8.15%+3.78%-1.85%
'26/06/1075+0.3+0.4%-9.64%43225.54-1478.9-3.31%-11.2%+3.71%+1.55%
'26/06/0974.7+0.8+1.08%-8.66%44704.44+1201.66+2.76%-8.74%-1.68%+0.08%
'26/06/0873.9-0.8-1.07%-9.64%43502.78-1568.16-3.48%-11.9%+2.41%+2.27%
'26/06/0574.700%-9.64%45070.94-606.52-1.33%-13.1%+1.33%+3.44%
'26/06/0474.7+0.8+1.08%-8.66%45677.46-781.7-1.68%-14.5%+2.76%+5.88%
'26/06/0373.9+0.3+0.41%-8.29%46459.16+901.85+1.98%-12.9%-1.57%+4.57%
'26/06/0273.600%-8.29%45557.31+219.4+0.48%-12.4%-0.48%+4.14%
'26/06/0173.6+0.2+0.27%-8.04%45337.91+604.97+1.35%-11.2%-1.08%+3.21%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2973.4+1.2+1.66%-6.51%44732.94+1096.5+2.51%-9.02%-0.85%+2.51%
'26/05/2872.2-0.1-0.14%-6.64%43636.44-620.36-1.4%-10.3%+1.26%+3.65%
'26/05/2772.3-0.4-0.55%-7.15%44256.8+731.43+1.68%-8.79%-2.23%+1.63%
'26/05/2672.7-1-1.36%-8.41%43525.37-119.03-0.27%-9.03%-1.09%+0.62%
'26/05/2573.7+0.6+0.82%-7.66%43644.4+1376.43+3.26%-6.07%-2.44%-1.59%
'26/05/2273.1-0.4-0.54%-8.16%42267.97+899.76+2.18%-4.03%-2.72%-4.13%
'26/05/2173.5+1.3+1.8%-6.51%41368.21+1347.39+3.37%-0.8%-1.57%-5.71%
'26/05/2072.2-0.3-0.41%-6.9%40020.82-154.74-0.39%-1.18%-0.02%-5.72%
'26/05/1972.5+0.8+1.12%-5.86%40175.56-716.26-1.75%-2.91%+2.87%-2.95%
'26/05/1871.7-0.3-0.42%-6.25%40891.82-280.54-0.68%-3.57%+0.26%-2.68%
'26/05/157200%-6.25%41172.36-579.39-1.39%-4.91%+1.39%-1.34%
'26/05/1472-0.3-0.41%-6.64%41751.75+377.25+0.91%-4.04%-1.32%-2.6%
'26/05/1372.3-0.5-0.69%-7.28%41374.5-523.82-1.25%-5.24%+0.56%-2.04%
'26/05/1272.8-0.6-0.82%-8.04%41898.32+108.26+0.26%-5%-1.08%-3.04%
'26/05/1173.4-0.6-0.81%-8.78%41790.06+186.12+0.45%-4.57%-1.26%-4.21%
'26/05/0874-0.1-0.13%-8.91%41603.94-329.84-0.79%-5.32%+0.66%-3.58%
'26/05/0774.100%-8.91%41933.78+794.93+1.93%-3.49%-1.93%-5.41%
'26/05/0674.1+0.8+1.09%-7.91%41138.85+369.56+0.91%-2.62%+0.18%-5.29%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0573.3+0.4+0.55%-7.41%40769.29+64.15+0.16%-2.47%+0.39%-4.94%
'26/05/0472.9-0.3-0.41%-7.79%40705.14+1778.51+4.57%+1.99%-4.98%-9.78%
'26/04/3073.2-0.5-0.68%-8.41%38926.63-376.87-0.96%+1.01%+0.28%-9.43%
'26/04/2973.7+0.2+0.27%-8.16%39303.5-218.23-0.55%+0.46%+0.82%-8.62%
'26/04/2873.5-0.4-0.54%-8.66%39521.73-94.9-0.24%+0.21%-0.3%-8.87%
'26/04/2773.9-0.2-0.27%-8.91%39616.63+684.23+1.76%+1.98%-2.03%-10.9%
'26/04/2474.1-0.8-1.07%-9.88%38932.4+1218.25+3.23%+5.27%-4.3%-15.1%
'26/04/2374.9-0.6-0.79%-10.6%37714.15-164.32-0.43%+4.81%-0.36%-15.4%
'26/04/2275.5+0.5+0.67%-10%37878.47+273.36+0.73%+5.58%-0.06%-15.6%
'26/04/2175-0.1-0.13%-10.1%37605.11+646.31+1.75%+7.42%-1.88%-17.5%
'26/04/2075.1-1.5-1.96%-11.9%36958.8+154.46+0.42%+7.87%-2.38%-19.8%
'26/04/1776.6-0.7-0.91%-12.7%36804.34-327.68-0.88%+6.92%-0.03%-19.6%
'26/04/1677.3+0.7+0.91%-11.9%37132.02+409.88+1.12%+8.11%-0.21%-20%
'26/04/1581.6-0.4-0.49%-11.6%36722.14+426.02+1.17%+9.38%-1.66%-21%
'26/04/1482-0.6-0.73%-12.2%36296.12+838.83+2.37%+12%-3.1%-24.2%
'26/04/1382.6+3.3+4.16%-8.58%35457.29+39.46+0.11%+12.1%+4.05%-20.7%
'26/04/1079.3+2.5+3.26%-5.6%35417.83+556.67+1.6%+13.9%+1.66%-19.5%
'26/04/0976.8-0.6-0.78%-6.33%34861.16+99.78+0.29%+14.2%-1.07%-20.5%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0877.4+0.6+0.78%-5.6%34761.38+1531.56+4.61%+19.5%-3.83%-25.1%
'26/04/0776.8+0.6+0.79%-4.86%33229.82+657.39+2.02%+21.9%-1.23%-26.7%
'26/04/0276.2-1-1.3%-6.09%32572.43-602.39-1.82%+19.7%+0.52%-25.8%
'26/04/0177.2+3.2+4.32%-2.03%33174.82+1451.83+4.58%+25.2%-0.26%-27.2%
'26/03/3174-0.6-0.8%-2.82%31722.99-795.17-2.45%+22.1%+1.65%-24.9%
'26/03/3074.6-1.6-2.1%-4.86%32518.16-594.43-1.8%+19.9%-0.3%-24.8%
'26/03/2776.2-0.6-0.78%-5.6%33112.59-225.03-0.68%+19.1%-0.1%-24.7%
'26/03/2676.8-0.3-0.39%-5.97%33337.62-101.49-0.3%+18.7%-0.09%-24.7%
'26/03/2577.1-0.4-0.52%-6.45%33439.11+826.87+2.54%+21.7%-3.06%-28.2%
'26/03/2477.5-0.1-0.13%-6.57%32612.24-110.26-0.34%+21.3%+0.21%-27.9%
'26/03/2377.6+0.1+0.13%-6.45%32722.5-821.38-2.45%+18.4%+2.58%-24.8%
'26/03/2077.5-0.5-0.64%-7.05%33543.88-145.8-0.43%+17.8%-0.21%-24.9%
'26/03/1978-0.6-0.76%-7.76%33689.68-658.9-1.92%+15.6%+1.16%-23.3%
'26/03/1878.6-0.1-0.13%-7.88%34348.58+512.01+1.51%+17.3%-1.64%-25.2%
'26/03/1778.7+0.6+0.77%-7.17%33836.57+494.06+1.48%+19.1%-0.71%-26.2%
'26/03/1678.100%-7.17%33342.51-57.81-0.17%+18.9%+0.17%-26%
'26/03/1378.1-0.4-0.51%-7.64%33400.32-181.54-0.54%+18.2%+0.03%-25.9%
'26/03/1278.5-3.5-4.27%-11.6%33581.86-532.33-1.56%+16.4%-2.71%-28%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1182+1.7+2.12%-9.71%34114.19+1342.32+4.1%+21.1%-1.98%-30.9%
'26/03/1080.3-0.1-0.12%-9.83%32771.87+661.45+2.06%+23.6%-2.18%-33.5%
'26/03/0980.4-1.7-2.07%-11.7%32110.42-1489.12-4.43%+18.2%+2.36%-29.9%
'26/03/0682.1+2.2+2.75%-9.26%33599.54-73.4-0.22%+17.9%+2.97%-27.2%
'26/03/0579.9+1.6+2.04%-7.41%33672.94+844.06+2.57%+20.9%-0.53%-28.3%
'26/03/0478.3-2.1-2.61%-9.83%32828.88-1494.77-4.35%+15.7%+1.74%-25.5%
'26/03/0380.4-0.4-0.5%-10.3%34323.65-771.44-2.2%+13.1%+1.7%-23.4%
'26/03/0280.8-0.7-0.86%-11%35095.09-319.4-0.9%+12.1%+0.04%-23.1%
'26/02/2681.5+0.6+0.74%-10.4%35414.49+1.420%+12.1%+0.74%-22.5%
'26/02/2580.9+0.6+0.75%-9.71%35413.07+712.25+2.05%+14.4%-1.3%-24.1%
'26/02/2480.3-0.5-0.62%-10.3%34700.82+927.56+2.75%+17.6%-3.37%-27.8%
'26/02/2380.8-0.6-0.74%-10.9%33773.26+167.55+0.5%+18.1%-1.24%-29.1%
'26/02/1181.4-2-2.4%-13.1%33605.71+532.74+1.61%+20%-4.01%-33.1%
'26/02/1083.4+1.2+1.46%-11.8%33072.97+668.35+2.06%+22.5%-0.6%-34.3%
'26/02/0982.2+1.1+1.36%-10.6%32404.62+621.7+1.96%+24.9%-0.6%-35.5%
'26/02/0681.1-1.1-1.34%-11.8%31782.92-18.35-0.06%+24.8%-1.28%-36.6%
'26/02/0582.2-0.7-0.84%-12.5%31801.27-488.54-1.51%+23%+0.67%-35.5%
'26/02/0482.9-0.6-0.72%-13.2%32289.81+94.45+0.29%+23.3%-1.01%-36.5%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0383.5-2.5-2.91%-15.7%32195.36+571.33+1.81%+25.5%-4.72%-41.2%
'26/02/0286+2.5+2.99%-13.2%31624.03-439.72-1.37%+23.8%+4.36%-37%
'26/01/3083.5-1.2-1.42%-14.4%32063.75-472.52-1.45%+22%+0.03%-36.4%
'26/01/2984.7-0.8-0.94%-15.2%32536.27-267.55-0.82%+21%-0.12%-36.2%
'26/01/2885.5-1.5-1.72%-16.7%32803.82+485.9+1.5%+22.8%-3.22%-39.5%
'26/01/2787-0.5-0.57%-17.1%32317.92+253.4+0.79%+23.8%-1.36%-41%
'26/01/2687.5-0.4-0.46%-17.5%32064.52+103.01+0.32%+24.2%-0.78%-41.7%
'26/01/2387.9-0.3-0.34%-17.8%31961.51+215.43+0.68%+25.1%-1.02%-42.9%
'26/01/2288.2+0.8+0.92%-17%31746.08+499.71+1.6%+27.1%-0.68%-44.1%
'26/01/2187.4-0.6-0.68%-17.6%31246.37-513.62-1.62%+25%+0.94%-42.6%
'26/01/2088+0.3+0.34%-17.3%31759.99+120.7+0.38%+25.5%-0.04%-42.8%
'26/01/1987.7-1.5-1.68%-18.7%31639.29+230.59+0.73%+26.4%-2.41%-45.1%
'26/01/1689.2+0.7+0.79%-18.1%31408.7+598.12+1.94%+28.9%-1.15%-46.9%
'26/01/1588.5+0.3+0.34%-17.8%30810.58-131.2-0.42%+28.3%+0.76%-46.1%
'26/01/1488.2+0.1+0.11%-17.7%30941.78+234.56+0.76%+29.3%-0.65%-47%
'26/01/1388.1+5.1+6.14%-12.7%30707.22+139.93+0.46%+29.9%+5.68%-42.5%
'26/01/1283+1.2+1.47%-11.4%30567.29+278.33+0.92%+31.1%+0.55%-42.4%
'26/01/0981.8+0.1+0.12%-11.3%30288.96-71.59-0.24%+30.8%+0.36%-42%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0881.7+0.2+0.25%-11%30360.55-74.92-0.25%+30.4%+0.5%-41.5%
'26/01/0781.5+0.3+0.37%-10.7%30435.47-140.83-0.46%+29.8%+0.83%-40.6%
'26/01/0681.200%-10.7%30576.3+471.26+1.57%+31.9%-1.57%-42.6%
'26/01/0581.2-0.7-0.85%-11.5%30105.04+755.23+2.57%+35.3%-3.42%-46.7%
'26/01/0281.9+0.6+0.74%-10.8%29349.81+386.21+1.33%+37.1%-0.59%-47.9%
'25/12/3181.3+0.4+0.49%-10.4%28963.6+256.47+0.89%+38.3%-0.4%-48.7%
'25/12/3080.900%-10.4%28707.13-103.76-0.36%+37.8%+0.36%-48.2%
'25/12/2980.9+0.1+0.12%-10.3%28810.89+254.87+0.89%+39%-0.77%-49.3%
'25/12/2680.8-0.1-0.12%-10.4%28556.02+184.04+0.65%+39.9%-0.77%-50.3%
'25/12/2480.9-0.1-0.12%-10.5%28371.98+61.51+0.22%+40.2%-0.34%-50.7%
'25/12/2381-0.9-1.1%-11.5%28310.47+160.83+0.57%+41%-1.67%-52.5%
'25/12/2281.9+1.7+2.12%-9.6%28149.64+453.29+1.64%+43.3%+0.48%-52.9%
'25/12/1980.2+1.2+1.52%-8.23%27696.35+227.82+0.83%+44.5%+0.69%-52.8%
'25/12/1879-0.1-0.13%-8.34%27468.53-56.64-0.21%+44.2%+0.08%-52.6%
'25/12/1779.1+0.5+0.64%-7.76%27525.17-11.49-0.04%+44.2%+0.68%-51.9%
'25/12/1678.6-1.4-1.75%-9.37%27536.66-330.28-1.19%+42.5%-0.56%-51.8%
'25/12/1580-0.2-0.25%-9.6%27866.94-331.08-1.17%+40.8%+0.92%-50.4%
'25/12/1280.2-0.8-0.99%-10.5%28198.02+173.27+0.62%+41.7%-1.61%-52.2%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1181-4.7-5.48%-15.4%28024.75-375.98-1.32%+39.8%-4.16%-55.2%
'25/12/1085.7+0.2+0.23%-15.2%28400.73+218.13+0.77%+40.9%-0.54%-56.1%
'25/12/0985.5-1-1.16%-16.2%28182.6-121.18-0.43%+40.3%-0.73%-56.5%
'25/12/0886.5+1.1+1.29%-15.1%28303.78+322.89+1.15%+41.9%+0.14%-57%
'25/12/0585.4+0.1+0.12%-15%27980.89+185.18+0.67%+42.8%-0.55%-57.8%
'25/12/0485.3+0.1+0.12%-14.9%27795.71+2.67+0.01%+42.8%+0.11%-57.8%
'25/12/0385.2-0.4-0.47%-15.3%27793.04+228.77+0.83%+44%-1.3%-59.3%
'25/12/0285.6-1.4-1.61%-16.7%27564.27+221.74+0.81%+45.2%-2.42%-61.9%
'25/12/0187-0.1-0.11%-16.8%27342.53-283.95-1.03%+43.7%+0.92%-60.5%
'25/11/2887.1-1.7-1.91%-18.4%27626.48+71.95+0.26%+44.1%-2.17%-62.4%
'25/11/2788.8+1.2+1.37%-17.2%27554.53+144.99+0.53%+44.8%+0.84%-62.1%
'25/11/2687.6-2.8-3.1%-19.8%27409.54+497.37+1.85%+47.5%-4.95%-67.3%
'25/11/2590.4+1+1.12%-18.9%26912.17+407.93+1.54%+49.8%-0.42%-68.7%
'25/11/2489.4+1.9+2.17%-17.1%26504.24+69.3+0.26%+50.2%+1.91%-67.3%
'25/11/2187.500%-17.1%26434.94-991.42-3.61%+44.8%+3.61%-61.9%
'25/11/2087.5+0.5+0.57%-16.7%27426.36+846.24+3.18%+49.4%-2.61%-66%
'25/11/1987+0.6+0.69%-16.1%26580.12-176-0.66%+48.4%+1.35%-64.5%
'25/11/1886.4-1.4-1.59%-17.4%26756.12-691.19-2.52%+44.6%+0.93%-62.1%
交易
日期		6625 必應加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1787.8+1.3+1.5%-16.2%27447.31+49.81+0.18%+44.9%+1.32%-61.1%
'25/11/1486.5+3.3+3.97%-12.9%27397.5-506.06-1.81%+42.3%+5.78%-55.1%
'25/11/1383.2-0.5-0.6%-13.4%27903.56-43.53-0.16%+42.1%-0.44%-55.4%
'25/11/1283.7+1.9+2.32%-11.4%27947.09+162.14+0.58%+42.9%+1.74%-54.3%
'25/11/1181.8+2.8+3.54%-8.23%27784.95-84.56-0.3%+42.5%+3.84%-50.7%
'25/11/1079+0.4+0.51%-7.76%27869.51+218.1+0.79%+43.6%-0.28%-51.3%