≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6624 萬年清 / K線比較(日)

6624 萬年清

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.634.600%0%34.634.634.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.5744.36-0.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1034.72萬101張/筆34.72+1.1 (+3.28%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新41分 / 平均40分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 萬年清股份有限公司國內第一次有擔保轉換公司債(簡稱：萬年清一，代碼：66241)發行公司行使債券贖回權暨訂於2026年12月10日終止櫃檯買賣等相關事宜。 (公告訊息 10/19 16:24)

• 萬年清前9月營收2.32億元年減37% 手中訂單看到明年H2 (Anue鉅亨 10/12 14:23)

• 萬年清董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:14)

• 萬年清董事會通過財務主管任命案 (公告訊息 08/11 11:29)

• 萬年清調整2025年度現金股利配息率 (公告訊息 08/10 14:13)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:40)

• 萬年清董事長訂定2025年度除息基準日 (公告訊息 07/23 17:03)

• 萬年清法人代表人董事異動 (公告訊息 06/30 15:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0634.600%0%39701.64-1873.08-4.51%-4.51%+4.51%+4.51%
'26/11/0534.6+1.1+3.28%+3.28%41574.72-1374.19-3.2%-7.56%+6.48%+10.8%
'26/11/0433.5-0.5-1.47%+1.76%42948.91-358.63-0.83%-8.33%-0.64%+10.1%
'26/11/0334-1.05-3%-1.28%43307.54-1612.6-3.59%-11.6%+0.59%+10.3%
'26/11/0235.05-0.15-0.43%-1.7%44920.14-291.69-0.65%-12.2%+0.22%+10.5%
'26/10/3035.2+0.4+1.15%-0.57%45211.83-1156.5-2.49%-14.4%+3.64%+13.8%
'26/10/2934.8-0.8-2.25%-2.81%46368.33-667.25-1.42%-15.6%-0.83%+12.8%
'26/10/2835.6+0.95+2.74%-0.14%47035.58+939.35+2.04%-13.9%+0.7%+13.7%
'26/10/2734.65-1.95-5.33%-5.46%46096.23+54.8+0.12%-13.8%-5.45%+8.31%
'26/10/2236.6-1-2.66%-7.98%46041.43-846.34-1.81%-15.3%-0.85%+7.35%
'26/10/2137.700%-7.96%46887.77+594.84+1.28%-14.2%-1.28%+6.28%
'26/10/2037.700%-7.96%46292.93-529.15-1.13%-15.2%+1.13%+7.25%
'26/10/1937.7-0.45-1.18%-9.04%46822.08-289.18-0.61%-15.7%-0.57%+6.68%
'26/10/1638.3500%-9%47111.26+141.39+0.3%-15.5%-0.3%+6.48%
'26/10/1538.35-0.55-1.41%-10.3%46969.87-1655.96-3.41%-18.4%+2%+8.07%
'26/10/1438.9+2.1+5.71%-5.16%48625.83+284.52+0.59%-17.9%+5.12%+12.7%
'26/10/1336.8-0.55-1.47%-6.56%48341.31-960.65-1.95%-19.5%+0.48%+12.9%
'26/10/1237.35-1-2.61%-9%49301.96-11.48-0.02%-19.5%-2.59%+10.5%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0838.3500%-9%49313.44-492.93-0.99%-20.3%+0.99%+11.3%
'26/10/0738.35+0.35+0.92%-8.16%49806.37-16.18-0.03%-20.3%+0.95%+12.2%
'26/10/0638-1.5-3.8%-11.6%49822.55+110.51+0.22%-20.1%-4.02%+8.49%
'26/10/0539.5+1.15+3%-9%49712.04+1236.3+2.55%-18.1%+0.45%+9.1%
'26/10/0238.35+0.35+0.92%-8.16%48475.74+122.25+0.25%-17.9%+0.67%+9.74%
'26/10/0138-0.25-0.65%-8.76%48353.49+413.36+0.86%-17.2%-1.51%+8.43%
'26/09/3038.25-0.95-2.42%-11%47940.13+308.17+0.65%-16.6%-3.07%+5.68%
'26/09/2939.2-0.05-0.13%-11.1%47631.96-392.64-0.82%-17.3%+0.69%+6.25%
'26/09/2439.25+1.15+3.02%-8.4%48024.6-132.69-0.28%-17.6%+3.3%+9.16%
'26/09/2338.1+0.5+1.33%-7.18%48157.29+357.12+0.75%-16.9%+0.58%+9.76%
'26/09/2237.6-0.75-1.96%-9%47800.17+81.33+0.17%-16.8%-2.13%+7.8%
'26/09/2138.35+0.35+0.92%-8.16%47718.84+538.09+1.14%-15.9%-0.22%+7.69%
'26/09/1838-0.75-1.94%-9.94%47180.75+892.75+1.93%-14.2%-3.87%+4.29%
'26/09/1738.75-0.1-0.26%-10.2%46288+439.1+0.96%-13.4%-1.22%+3.24%
'26/09/1638.85-0.45-1.15%-11.2%45848.9+337.41+0.74%-12.8%-1.89%+1.57%
'26/09/1539.3+1.05+2.75%-8.76%45511.49-351.03-0.77%-13.4%+3.52%+4.68%
'26/09/1438.25-1.1-2.8%-11.3%45862.52-322.33-0.7%-14%-2.1%+2.73%
'26/09/1139.35+0.35+0.9%-10.5%46184.85-755.64-1.61%-15.4%+2.51%+4.91%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1039-1.45-3.58%-13.7%46940.49-242.87-0.51%-15.9%-3.07%+2.14%
'26/09/0940.45+1.3+3.32%-10.9%47183.36+77.58+0.16%-15.7%+3.16%+4.86%
'26/09/0839.800%-10.7%47105.78-220.49-0.47%-16.1%+0.47%+5.43%
'26/09/0740.6500%-10.5%47326.27+775.14+1.67%-14.7%-1.67%+4.26%
'26/09/0440.65+1.35+3.44%-7.38%46551.13+693.47+1.51%-13.4%+1.93%+6.05%
'26/09/0339.3-1.25-3.08%-10.2%45857.66-307.06-0.67%-14%-2.41%+3.77%
'26/09/0240.55-0.75-1.82%-11.9%46164.72-784-1.67%-15.4%-0.15%+3.57%
'26/09/0141.300%-11.9%46948.72+820.25+1.78%-13.9%-1.78%+2.07%
'26/08/3141.6500%-11.8%46128.47-202.98-0.44%-14.3%+0.44%+2.54%
'26/08/2841.65+0.7+1.71%-10.3%46331.45+356.23+0.77%-13.6%+0.94%+3.39%
'26/08/2740.95-0.75-1.8%-11.9%45975.22+142.6+0.31%-13.4%-2.11%+1.51%
'26/08/2642-0.8-1.87%-13.4%45832.62+663.16+1.47%-12.1%-3.34%-1.33%
'26/08/2542.8+0.5+1.18%-12.4%45169.46+407.14+0.91%-11.3%+0.27%-1.11%
'26/08/2442.300%-12.4%44762.32-461.97-1.02%-12.2%+1.02%-0.2%
'26/08/2142.3+1.25+3.05%-9.74%45224.29+290.55+0.65%-11.6%+2.4%+1.9%
'26/08/2041.05-1.2-2.84%-12.3%44933.74+214.39+0.48%-11.2%-3.32%-1.09%
'26/08/1942.25+1.4+3.43%-9.3%44719.35-589.33-1.3%-12.4%+4.73%+3.07%
'26/08/1840.85-0.95-2.27%-11.4%45308.68-548.59-1.2%-13.4%-1.07%+2.06%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1741.8+1.4+3.47%-8.29%45857.27+46.26+0.1%-13.3%+3.37%+5.04%
'26/08/1440.400%-8.29%45811.01-210.47-0.46%-13.7%+0.46%+5.44%
'26/08/1340.4+0.3+0.75%-7.61%46021.48+503.41+1.11%-12.8%-0.36%+5.17%
'26/08/1240.1-3.45-7.92%-14.9%45518.07+397.35+0.88%-12%-8.8%-2.92%
'26/08/1143.5500%-14.9%45120.72+191.96+0.43%-11.6%-0.43%-3.29%
'26/08/1043.55-0.4-0.91%-15.7%44928.76+702.85+1.59%-10.2%-2.5%-5.47%
'26/08/0743.95+1+2.33%-13.7%44225.91-170.79-0.38%-10.6%+2.71%-3.16%
'26/08/0642.95+2.45+6.05%-8.52%44396.7-214.9-0.48%-11%+6.53%+2.49%
'26/08/0540.5-0.9-2.17%-10.5%44611.6+1250.94+2.88%-8.44%-5.05%-2.07%
'26/08/0441.4+2.75+7.12%-4.14%43360.66-25.75-0.06%-8.49%+7.18%+4.35%
'26/08/0338.500%-4.16%43386.41+266.66+0.62%-7.93%-0.62%+3.77%
'26/07/3138.4500%-4.16%43119.75+3186.45+7.98%-0.58%-7.98%-3.58%
'26/07/3038.4500%-4.16%39933.3-105.88-0.26%-0.84%+0.26%-3.32%
'26/07/2938.45-1.05-2.66%-6.71%40039.18-1564.18-3.76%-4.57%+1.1%-2.14%
'26/07/2839.500%-6.71%41603.36-2030.83-4.65%-9.01%+4.65%+2.3%
'26/07/2739.500%-6.71%43634.19-20.65-0.05%-9.06%+0.05%+2.35%
'26/07/2439.5-0.3-0.75%-7.41%43654.84-1195.97-2.67%-11.5%+1.92%+4.07%
'26/07/2339.8-1-2.45%-9.68%44850.81+25.03+0.06%-11.4%-2.51%+1.75%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2240.300%-9.8%44825.78+592.91+1.34%-10.2%-1.34%+0.44%
'26/07/2140.3-1.2-2.89%-12.4%44232.87+1783.17+4.2%-6.47%-7.09%-5.94%
'26/07/2041.5-2.85-6.43%-18%42449.7-221.57-0.52%-6.96%-5.91%-11.1%
'26/07/1744.35-0.1-0.22%-18.2%42671.27-2953.71-6.47%-13%+6.25%-5.24%
'26/07/1644.45+2.1+4.96%-14.2%45624.98-6.61-0.01%-13%+4.97%-1.17%
'26/07/1542.35+2.55+6.41%-8.67%45631.59+893.64+2%-11.3%+4.41%+2.59%
'26/07/1439.8+1.45+3.78%-5.22%44737.95-642.57-1.42%-12.5%+5.2%+7.3%
'26/07/1338.35-2.25-5.54%-10.5%45380.52+25.91+0.06%-12.5%-5.6%+2%
'26/07/0940.6-0.9-2.17%-12.4%45354.61-379.8-0.83%-13.2%-1.34%+0.78%
'26/07/0841.5-1-2.35%-14.5%45734.41+255.3+0.56%-12.7%-2.91%-1.77%
'26/07/0742.5-3.55-7.71%-21.1%45479.11-1077.28-2.31%-14.7%-5.4%-6.34%
'26/07/0646.05+0.95+2.11%-19.4%46556.39-224.23-0.48%-15.1%+2.59%-4.27%
'26/07/0345.1+0.25+0.56%-19%46780.62+36.46+0.08%-15.1%+0.48%-3.89%
'26/07/0244.85+4.05+9.93%-10.9%46744.16-274.83-0.58%-15.6%+10.5%+4.66%
'26/07/0140.8+0.3+0.74%-10.2%47018.99+893.08+1.94%-13.9%-1.2%+3.68%
'26/06/3040.5-0.25-0.61%-10.8%46125.91+1126.01+2.5%-11.8%-3.11%+0.98%
'26/06/2940.75+1.65+4.22%-7.03%44999.9+428.14+0.96%-10.9%+3.26%+3.89%
'26/06/2639.1-1.7-4.17%-10.9%44571.76-1683.5-3.64%-14.2%-0.53%+3.26%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2540.500%-11%46255.26+211.66+0.46%-13.8%-0.46%+2.79%
'26/06/2440.500%-11%46043.6-1057.05-2.24%-15.7%+2.24%+4.72%
'26/06/2340.5-1.65-3.91%-14.5%47100.65-640.86-1.34%-16.8%-2.57%+2.37%
'26/06/2242.15-0.35-0.82%-15.2%47741.51+1276.31+2.75%-14.6%-3.57%-0.62%
'26/06/1842.5-1.05-2.41%-17.2%46465.2+587.81+1.28%-13.5%-3.69%-3.76%
'26/06/1743.5500%-17.2%45877.39+68.2+0.15%-13.3%-0.15%-3.89%
'26/06/1643.55-0.1-0.23%-17.4%45809.19+412.2+0.91%-12.5%-1.14%-4.87%
'26/06/1543.65+0.7+1.63%-16.1%45396.99+1227.95+2.78%-10.1%-1.15%-5.95%
'26/06/1242.95-0.5-1.15%-17%44169.04+1019.58+2.36%-7.99%-3.51%-9.04%
'26/06/1143.45-0.75-1.7%-18.4%43149.46-76.08-0.18%-8.15%-1.52%-10.3%
'26/06/1044.2-1.5-3.28%-21.1%43225.54-1478.9-3.31%-11.2%+0.03%-9.93%
'26/06/0945.7-0.05-0.11%-21.2%44704.44+1201.66+2.76%-8.74%-2.87%-12.5%
'26/06/0845.75-1.55-3.28%-23.8%43502.78-1568.16-3.48%-11.9%+0.2%-11.9%
'26/06/0547.3+4.3+10%-16.2%45070.94-606.52-1.33%-13.1%+11.3%-3.08%
'26/06/0443+3.9+9.97%-7.8%45677.46-781.7-1.68%-14.5%+11.6%+6.74%
'26/06/0339.100%-7.8%46459.16+901.85+1.98%-12.9%-1.98%+5.05%
'26/06/0239.1-0.6-1.51%-9.19%45557.31+219.4+0.48%-12.4%-1.99%+3.24%
'26/06/0139.900%-9.15%45337.91+604.97+1.35%-11.2%-1.35%+2.1%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2939.900%-9.15%44732.94+1096.5+2.51%-9.02%-2.51%-0.13%
'26/05/2839.9-0.8-1.97%-10.9%43636.44-620.36-1.4%-10.3%-0.57%-0.64%
'26/05/2740.7-0.05-0.12%-11%44256.8+731.43+1.68%-8.79%-1.8%-2.26%
'26/05/2640.75-1.95-4.57%-15.1%43525.37-119.03-0.27%-9.03%-4.3%-6.07%
'26/05/2542.7+0.1+0.23%-14.9%43644.4+1376.43+3.26%-6.07%-3.03%-8.83%
'26/05/2242.6-4.7-9.94%-23.4%42267.97+899.76+2.18%-4.03%-12.1%-19.3%
'26/05/2147.3-0.7-1.46%-24.5%41368.21+1347.39+3.37%-0.8%-4.83%-23.7%
'26/05/2048+1+2.13%-22.9%40020.82-154.74-0.39%-1.18%+2.52%-21.7%
'26/05/1947+0.4+0.86%-22.2%40175.56-716.26-1.75%-2.91%+2.61%-19.3%
'26/05/1846.6-0.05-0.11%-22.3%40891.82-280.54-0.68%-3.57%+0.57%-18.7%
'26/05/1546.65+0.45+0.97%-21.5%41172.36-579.39-1.39%-4.91%+2.36%-16.6%
'26/05/1446.2-1.3-2.74%-23.7%41751.75+377.25+0.91%-4.04%-3.65%-19.6%
'26/05/1347.5-0.55-1.14%-24.6%41374.5-523.82-1.25%-5.24%+0.11%-19.3%
'26/05/1248.05-0.6-1.23%-25.5%41898.32+108.26+0.26%-5%-1.49%-20.5%
'26/05/1148.65-1.3-2.6%-27.4%41790.06+186.12+0.45%-4.57%-3.05%-22.9%
'26/05/0849.9500%-27.4%41603.94-329.84-0.79%-5.32%+0.79%-22.1%
'26/05/0749.95-0.05-0.1%-27.5%41933.78+794.93+1.93%-3.49%-2.03%-24%
'26/05/0650-0.8-1.57%-28.6%41138.85+369.56+0.91%-2.62%-2.48%-26%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0550.800%-28.6%40769.29+64.15+0.16%-2.47%-0.16%-26.2%
'26/05/0450.8+0.9+1.8%-27.4%40705.14+1778.51+4.57%+1.99%-2.77%-29.3%
'26/04/3049.9+0.9+1.84%-26%38926.63-376.87-0.96%+1.01%+2.8%-27%
'26/04/2949-1.1-2.2%-27.6%39303.5-218.23-0.55%+0.46%-1.65%-28.1%
'26/04/2850.1-1.3-2.53%-29.5%39521.73-94.9-0.24%+0.21%-2.29%-29.7%
'26/04/2751.4-1.1-2.1%-31%39616.63+684.23+1.76%+1.98%-3.86%-32.9%
'26/04/2452.5+0.3+0.57%-30.6%38932.4+1218.25+3.23%+5.27%-2.66%-35.8%
'26/04/2352.2-0.8-1.51%-31.6%37714.15-164.32-0.43%+4.81%-1.08%-36.4%
'26/04/2253-2.6-4.68%-34.8%37878.47+273.36+0.73%+5.58%-5.41%-40.4%
'26/04/2155.6-0.3-0.54%-35.2%37605.11+646.31+1.75%+7.42%-2.29%-42.6%
'26/04/2055.9-0.9-1.58%-36.2%36958.8+154.46+0.42%+7.87%-2%-44.1%
'26/04/1756.8-1-1.73%-37.3%36804.34-327.68-0.88%+6.92%-0.85%-44.2%
'26/04/1657.8+0.1+0.17%-37.2%37132.02+409.88+1.12%+8.11%-0.95%-45.3%
'26/04/1557.7-0.1-0.17%-37.3%36722.14+426.02+1.17%+9.38%-1.34%-46.7%
'26/04/1457.8-1-1.7%-38.4%36296.12+838.83+2.37%+12%-4.07%-50.3%
'26/04/1358.8+0.9+1.55%-37.4%35457.29+39.46+0.11%+12.1%+1.44%-49.5%
'26/04/1057.9-0.6-1.03%-38%35417.83+556.67+1.6%+13.9%-2.63%-51.9%
'26/04/0958.5-0.4-0.68%-38.5%34861.16+99.78+0.29%+14.2%-0.97%-52.7%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0858.9-0.6-1.01%-39.1%34761.38+1531.56+4.61%+19.5%-5.62%-58.6%
'26/04/0759.5+0.9+1.54%-38.1%33229.82+657.39+2.02%+21.9%-0.48%-60%
'26/04/0258.6+0.2+0.34%-37.9%32572.43-602.39-1.82%+19.7%+2.16%-57.6%
'26/04/0158.4+0.7+1.21%-37.2%33174.82+1451.83+4.58%+25.2%-3.37%-62.3%
'26/03/3157.7+0.7+1.23%-36.4%31722.99-795.17-2.45%+22.1%+3.68%-58.5%
'26/03/3057-4.2-6.86%-40.8%32518.16-594.43-1.8%+19.9%-5.06%-60.7%
'26/03/2761.2+0.8+1.32%-40%33112.59-225.03-0.68%+19.1%+2%-59.1%
'26/03/2660.4-0.1-0.17%-40.1%33337.62-101.49-0.3%+18.7%+0.13%-58.8%
'26/03/2560.5-0.6-0.98%-40.7%33439.11+826.87+2.54%+21.7%-3.52%-62.4%
'26/03/2461.1+3.1+5.34%-37.5%32612.24-110.26-0.34%+21.3%+5.68%-58.8%
'26/03/2358+0.9+1.58%-36.5%32722.5-821.38-2.45%+18.4%+4.03%-54.9%
'26/03/2057.1-1-1.72%-37.6%33543.88-145.8-0.43%+17.8%-1.29%-55.5%
'26/03/1958.1-1.7-2.84%-39.4%33689.68-658.9-1.92%+15.6%-0.92%-55%
'26/03/1859.8+1.7+2.93%-37.6%34348.58+512.01+1.51%+17.3%+1.42%-54.9%
'26/03/1758.1-2.7-4.44%-40.4%33836.57+494.06+1.48%+19.1%-5.92%-59.5%
'26/03/1660.800%-40.4%33342.51-57.81-0.17%+18.9%+0.17%-59.2%
'26/03/1360.8+1.3+2.18%-39.1%33400.32-181.54-0.54%+18.2%+2.72%-57.3%
'26/03/1259.5+1.3+2.23%-37.7%33581.86-532.33-1.56%+16.4%+3.79%-54.1%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1158.2+1.1+1.93%-36.5%34114.19+1342.32+4.1%+21.1%-2.17%-57.7%
'26/03/1057.1-2.3-3.87%-39%32771.87+661.45+2.06%+23.6%-5.93%-62.6%
'26/03/0959.4+1.9+3.3%-37%32110.42-1489.12-4.43%+18.2%+7.73%-55.1%
'26/03/0657.5-2.3-3.85%-39.4%33599.54-73.4-0.22%+17.9%-3.63%-57.3%
'26/03/0559.8-1-1.64%-40.4%33672.94+844.06+2.57%+20.9%-4.21%-61.3%
'26/03/0460.8-1.2-1.94%-41.5%32828.88-1494.77-4.35%+15.7%+2.41%-57.2%
'26/03/0362-0.7-1.12%-42.2%34323.65-771.44-2.2%+13.1%+1.08%-55.3%
'26/03/0262.7-4.5-6.7%-46.1%35095.09-319.4-0.9%+12.1%-5.8%-58.2%
'26/02/2667.2-0.9-1.32%-46.8%35414.49+1.420%+12.1%-1.32%-58.9%
'26/02/2568.1+0.1+0.15%-46.7%35413.07+712.25+2.05%+14.4%-1.9%-61.1%
'26/02/2468+1+1.49%-45.9%34700.82+927.56+2.75%+17.6%-1.26%-63.4%
'26/02/2367+2+3.08%-44.2%33773.26+167.55+0.5%+18.1%+2.58%-62.4%
'26/02/1165+0.5+0.78%-43.8%33605.71+532.74+1.61%+20%-0.83%-63.8%
'26/02/1064.5-0.1-0.15%-43.9%33072.97+668.35+2.06%+22.5%-2.21%-66.4%
'26/02/0964.6+0.6+0.94%-43.4%32404.62+621.7+1.96%+24.9%-1.02%-68.3%
'26/02/0664+0.5+0.79%-42.9%31782.92-18.35-0.06%+24.8%+0.85%-67.8%
'26/02/0563.5+1.1+1.76%-41.9%31801.27-488.54-1.51%+23%+3.27%-64.9%
'26/02/0462.4+0.1+0.16%-41.8%32289.81+94.45+0.29%+23.3%-0.13%-65.1%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0362.3+0.6+0.97%-41.2%32195.36+571.33+1.81%+25.5%-0.84%-66.8%
'26/02/0261.7-3.3-5.08%-44.2%31624.03-439.72-1.37%+23.8%-3.71%-68.1%
'26/01/306500%-44.2%32063.75-472.52-1.45%+22%+1.45%-66.3%
'26/01/2965-0.9-1.37%-45%32536.27-267.55-0.82%+21%-0.55%-66%
'26/01/2865.9-0.7-1.05%-45.6%32803.82+485.9+1.5%+22.8%-2.55%-68.4%
'26/01/2766.6+0.2+0.3%-45.4%32317.92+253.4+0.79%+23.8%-0.49%-69.2%
'26/01/2666.4+2.8+4.4%-43%32064.52+103.01+0.32%+24.2%+4.08%-67.2%
'26/01/2363.6+0.2+0.32%-42.8%31961.51+215.43+0.68%+25.1%-0.36%-67.9%
'26/01/2263.4-1.3-2.01%-44%31746.08+499.71+1.6%+27.1%-3.61%-71%
'26/01/2164.7+0.3+0.47%-43.7%31246.37-513.62-1.62%+25%+2.09%-68.7%
'26/01/2064.4+1.1+1.74%-42.7%31759.99+120.7+0.38%+25.5%+1.36%-68.2%
'26/01/1963.3+1.5+2.43%-41.3%31639.29+230.59+0.73%+26.4%+1.7%-67.7%
'26/01/1661.800%-41.3%31408.7+598.12+1.94%+28.9%-1.94%-70.2%
'26/01/1561.8-4.4-6.65%-45.2%30810.58-131.2-0.42%+28.3%-6.23%-73.6%
'26/01/1466.2+0.1+0.15%-45.2%30941.78+234.56+0.76%+29.3%-0.61%-74.4%
'26/01/1366.1+6+9.98%-39.7%30707.22+139.93+0.46%+29.9%+9.52%-69.6%
'26/01/1260.1-0.3-0.5%-40%30567.29+278.33+0.92%+31.1%-1.42%-71.1%
'26/01/0960.4-0.7-1.15%-40.7%30288.96-71.59-0.24%+30.8%-0.91%-71.4%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0861.1+0.4+0.66%-40.3%30360.55-74.92-0.25%+30.4%+0.91%-70.7%
'26/01/0760.7+1.2+2.02%-39.1%30435.47-140.83-0.46%+29.8%+2.48%-68.9%
'26/01/0659.5-0.4-0.67%-39.5%30576.3+471.26+1.57%+31.9%-2.24%-71.4%
'26/01/0559.9-5.6-8.55%-44.7%30105.04+755.23+2.57%+35.3%-11.1%-79.9%
'26/01/0265.5-2.2-3.25%-46.5%29349.81+386.21+1.33%+37.1%-4.58%-83.5%
'25/12/3167.7+0.3+0.45%-46.2%28963.6+256.47+0.89%+38.3%-0.44%-84.5%
'25/12/3067.4-2-2.88%-47.8%28707.13-103.76-0.36%+37.8%-2.52%-85.6%
'25/12/2969.4+0.6+0.87%-47.3%28810.89+254.87+0.89%+39%-0.02%-86.3%
'25/12/2668.8+2.8+4.24%-45.1%28556.02+184.04+0.65%+39.9%+3.59%-85%
'25/12/2466+3+4.76%-42.5%28371.98+61.51+0.22%+40.2%+4.54%-82.7%
'25/12/2363+0.4+0.64%-42.1%28310.47+160.83+0.57%+41%+0.07%-83.1%
'25/12/2262.6+0.4+0.64%-41.7%28149.64+453.29+1.64%+43.3%-1%-85.1%
'25/12/1962.2+0.7+1.14%-41.1%27696.35+227.82+0.83%+44.5%+0.31%-85.6%
'25/12/1861.500%-41.1%27468.53-56.64-0.21%+44.2%+0.21%-85.3%
'25/12/1761.5-0.2-0.32%-41.2%27525.17-11.49-0.04%+44.2%-0.28%-85.4%
'25/12/1661.7-0.3-0.48%-41.5%27536.66-330.28-1.19%+42.5%+0.71%-84%
'25/12/1562-6-8.82%-46.7%27866.94-331.08-1.17%+40.8%-7.65%-87.5%
'25/12/1268-4.5-6.21%-50%28198.02+173.27+0.62%+41.7%-6.83%-91.7%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1172.5+1.8+2.55%-48.7%28024.75-375.98-1.32%+39.8%+3.87%-88.5%
'25/12/1070.7+6.4+9.95%-43.6%28400.73+218.13+0.77%+40.9%+9.18%-84.5%
'25/12/0964.3+5.8+9.91%-38%28182.6-121.18-0.43%+40.3%+10.3%-78.3%
'25/12/0858.500%-38%28303.78+322.89+1.15%+41.9%-1.15%-79.9%
'25/12/0558.5-6-9.3%-43.8%27980.89+185.18+0.67%+42.8%-9.97%-86.6%
'25/12/0464.5+3.7+6.09%-40.4%27795.71+2.67+0.01%+42.8%+6.08%-83.2%
'25/12/0360.8+2.2+3.75%-38.1%27793.04+228.77+0.83%+44%+2.92%-82.2%
'25/12/0258.6+5.1+9.53%-32.2%27564.27+221.74+0.81%+45.2%+8.72%-77.4%
'25/12/0153.5+3.65+7.32%-27.3%27342.53-283.95-1.03%+43.7%+8.35%-71%
'25/11/2849.85+4.5+9.92%-20.1%27626.48+71.95+0.26%+44.1%+9.66%-64.2%
'25/11/2745.35+4.05+9.81%-12.2%27554.53+144.99+0.53%+44.8%+9.28%-57.1%
'25/11/2641.3-0.6-1.43%-13.5%27409.54+497.37+1.85%+47.5%-3.28%-61%
'25/11/2541.9+3.75+9.83%-4.98%26912.17+407.93+1.54%+49.8%+8.29%-54.8%
'25/11/2438.15+1.45+3.95%-1.23%26504.24+69.3+0.26%+50.2%+3.69%-51.4%
'25/11/2136.7+0.8+2.23%+0.97%26434.94-991.42-3.61%+44.8%+5.84%-43.8%
'25/11/2035.9+0.35+0.98%+1.97%27426.36+846.24+3.18%+49.4%-2.2%-47.4%
'25/11/1935.55+0.15+0.42%+2.4%26580.12-176-0.66%+48.4%+1.08%-46%
'25/11/1835.4+0.1+0.28%+2.69%26756.12-691.19-2.52%+44.6%+2.8%-42%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1735.3+0.25+0.71%+3.42%27447.31+49.81+0.18%+44.9%+0.53%-41.5%
'25/11/1435.05+0.05+0.14%+3.57%27397.5-506.06-1.81%+42.3%+1.95%-38.7%
'25/11/1335+0.25+0.72%+4.32%27903.56-43.53-0.16%+42.1%+0.88%-37.7%
'25/11/1234.75+0.4+1.16%+5.53%27947.09+162.14+0.58%+42.9%+0.58%-37.4%
'25/11/1134.35-0.05-0.15%+5.38%27784.95-84.56-0.3%+42.5%+0.15%-37.1%
'25/11/1034.4+0.05+0.15%+5.53%27869.51+218.1+0.79%+43.6%-0.64%-38%