≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6624 萬年清 / K線比較(日)

6624 萬年清

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3838.75-0.75-1.94%3.1%39.239.238
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1454.94萬17846股/筆38.211.7248.72-1.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
727.5萬14511張/筆38.41-0.1 (-0.26%)

連續漲跌: 連3跌  ( -1.3元 / -3.31%)

財報評分: 最新41分 / 平均40分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 萬年清董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:14)

• 萬年清董事會通過財務主管任命案 (公告訊息 08/11 11:29)

• 萬年清調整2025年度現金股利配息率 (公告訊息 08/10 14:13)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:40)

• 萬年清董事長訂定2025年度除息基準日 (公告訊息 07/23 17:03)

• 萬年清法人代表人董事異動 (公告訊息 06/30 15:08)

• 2026年股東常會重要決議事項 (公告訊息 06/18 14:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1838-0.75-1.94%-1.94%47180.75+892.75+1.93%+1.93%-3.87%-3.86%
'26/09/1738.75-0.1-0.26%-2.19%46288+439.1+0.96%+2.9%-1.22%-5.09%
'26/09/1638.85-0.45-1.15%-3.31%45848.9+337.41+0.74%+3.67%-1.89%-6.98%
'26/09/1539.3+1.05+2.75%-0.65%45511.49-351.03-0.77%+2.87%+3.52%-3.53%
'26/09/1438.25-1.1-2.8%-3.43%45862.52-322.33-0.7%+2.16%-2.1%-5.59%
'26/09/1139.35+0.35+0.9%-2.56%46184.85-755.64-1.61%+0.51%+2.51%-3.08%
'26/09/1039-1.45-3.58%-6.06%46940.49-242.87-0.51%-0.01%-3.07%-6.05%
'26/09/0940.45+1.3+3.32%-2.94%47183.36+77.58+0.16%+0.16%+3.16%-3.1%
'26/09/0839.800%-2.89%47105.78-220.49-0.47%-0.31%+0.47%-2.58%
'26/09/0740.6500%-2.83%47326.27+775.14+1.67%+1.35%-1.67%-4.18%
'26/09/0440.65+1.35+3.44%+0.51%46551.13+693.47+1.51%+2.89%+1.93%-2.38%
'26/09/0339.3-1.25-3.08%-2.59%45857.66-307.06-0.67%+2.2%-2.41%-4.79%
'26/09/0240.55-0.75-1.82%-4.36%46164.72-784-1.67%+0.49%-0.15%-4.85%
'26/09/0141.300%-4.36%46948.72+820.25+1.78%+2.28%-1.78%-6.64%
'26/08/3141.6500%-4.32%46128.47-202.98-0.44%+1.83%+0.44%-6.15%
'26/08/2841.65+0.7+1.71%-2.69%46331.45+356.23+0.77%+2.62%+0.94%-5.31%
'26/08/2740.95-0.75-1.8%-4.44%45975.22+142.6+0.31%+2.94%-2.11%-7.38%
'26/08/2642-0.8-1.87%-6.19%45832.62+663.16+1.47%+4.45%-3.34%-10.6%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2542.8+0.5+1.18%-5.08%45169.46+407.14+0.91%+5.4%+0.27%-10.5%
'26/08/2442.300%-5.08%44762.32-461.97-1.02%+4.33%+1.02%-9.41%
'26/08/2142.3+1.25+3.05%-2.19%45224.29+290.55+0.65%+5%+2.4%-7.19%
'26/08/2041.05-1.2-2.84%-4.97%44933.74+214.39+0.48%+5.5%-3.32%-10.5%
'26/08/1942.25+1.4+3.43%-1.71%44719.35-589.33-1.3%+4.13%+4.73%-5.85%
'26/08/1840.85-0.95-2.27%-3.95%45308.68-548.59-1.2%+2.89%-1.07%-6.83%
'26/08/1741.8+1.4+3.47%-0.62%45857.27+46.26+0.1%+2.99%+3.37%-3.61%
'26/08/1440.400%-0.62%45811.01-210.47-0.46%+2.52%+0.46%-3.14%
'26/08/1340.4+0.3+0.75%+0.12%46021.48+503.41+1.11%+3.65%-0.36%-3.53%
'26/08/1240.1-3.45-7.92%-7.81%45518.07+397.35+0.88%+4.57%-8.8%-12.4%
'26/08/1143.5500%-7.81%45120.72+191.96+0.43%+5.01%-0.43%-12.8%
'26/08/1043.55-0.4-0.91%-8.65%44928.76+702.85+1.59%+6.68%-2.5%-15.3%
'26/08/0743.95+1+2.33%-6.52%44225.91-170.79-0.38%+6.27%+2.71%-12.8%
'26/08/0642.95+2.45+6.05%-0.86%44396.7-214.9-0.48%+5.76%+6.53%-6.62%
'26/08/0540.5-0.9-2.17%-3.02%44611.6+1250.94+2.88%+8.81%-5.05%-11.8%
'26/08/0441.4+2.75+7.12%+3.88%43360.66-25.75-0.06%+8.75%+7.18%-4.86%
'26/08/0338.500%+3.9%43386.41+266.66+0.62%+9.42%-0.62%-5.52%
'26/07/3138.4500%+3.9%43119.75+3186.45+7.98%+18.1%-7.98%-14.2%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3038.4500%+3.9%39933.3-105.88-0.26%+17.8%+0.26%-13.9%
'26/07/2938.45-1.05-2.66%+1.14%40039.18-1564.18-3.76%+13.4%+1.1%-12.3%
'26/07/2839.500%+1.14%41603.36-2030.83-4.65%+8.13%+4.65%-6.99%
'26/07/2739.500%+1.14%43634.19-20.65-0.05%+8.08%+0.05%-6.94%
'26/07/2439.5-0.3-0.75%+0.38%43654.84-1195.97-2.67%+5.19%+1.92%-4.82%
'26/07/2339.8-1-2.45%-2.08%44850.81+25.03+0.06%+5.25%-2.51%-7.34%
'26/07/2240.300%-2.11%44825.78+592.91+1.34%+6.66%-1.34%-8.77%
'26/07/2140.3-1.2-2.89%-4.94%44232.87+1783.17+4.2%+11.1%-7.09%-16.1%
'26/07/2041.5-2.85-6.43%-11%42449.7-221.57-0.52%+10.6%-5.91%-21.6%
'26/07/1744.35-0.1-0.22%-11.2%42671.27-2953.71-6.47%+3.41%+6.25%-14.7%
'26/07/1644.45+2.1+4.96%-6.85%45624.98-6.61-0.01%+3.39%+4.97%-10.2%
'26/07/1542.35+2.55+6.41%-0.88%45631.59+893.64+2%+5.46%+4.41%-6.34%
'26/07/1439.8+1.45+3.78%+2.87%44737.95-642.57-1.42%+3.97%+5.2%-1.1%
'26/07/1338.35-2.25-5.54%-2.83%45380.52+25.91+0.06%+4.03%-5.6%-6.86%
'26/07/0940.6-0.9-2.17%-4.94%45354.61-379.8-0.83%+3.16%-1.34%-8.1%
'26/07/0841.5-1-2.35%-7.18%45734.41+255.3+0.56%+3.74%-2.91%-10.9%
'26/07/0742.5-3.55-7.71%-14.3%45479.11-1077.28-2.31%+1.34%-5.4%-15.7%
'26/07/0646.05+0.95+2.11%-12.5%46556.39-224.23-0.48%+0.86%+2.59%-13.4%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0345.1+0.25+0.56%-12%46780.62+36.46+0.08%+0.93%+0.48%-13%
'26/07/0244.85+4.05+9.93%-3.31%46744.16-274.83-0.58%+0.34%+10.5%-3.65%
'26/07/0140.8+0.3+0.74%-2.59%47018.99+893.08+1.94%+2.29%-1.2%-4.88%
'26/06/3040.5-0.25-0.61%-3.19%46125.91+1126.01+2.5%+4.85%-3.11%-8.04%
'26/06/2940.75+1.65+4.22%+0.9%44999.9+428.14+0.96%+5.85%+3.26%-4.96%
'26/06/2639.1-1.7-4.17%-3.31%44571.76-1683.5-3.64%+2%-0.53%-5.31%
'26/06/2540.500%-3.33%46255.26+211.66+0.46%+2.47%-0.46%-5.8%
'26/06/2440.500%-3.33%46043.6-1057.05-2.24%+0.17%+2.24%-3.5%
'26/06/2340.5-1.65-3.91%-7.12%47100.65-640.86-1.34%-1.17%-2.57%-5.94%
'26/06/2242.15-0.35-0.82%-7.88%47741.51+1276.31+2.75%+1.54%-3.57%-9.42%
'26/06/1842.5-1.05-2.41%-10.1%46465.2+587.81+1.28%+2.84%-3.69%-12.9%
'26/06/1743.5500%-10.1%45877.39+68.2+0.15%+2.99%-0.15%-13.1%
'26/06/1643.55-0.1-0.23%-10.3%45809.19+412.2+0.91%+3.93%-1.14%-14.2%
'26/06/1543.65+0.7+1.63%-8.85%45396.99+1227.95+2.78%+6.82%-1.15%-15.7%
'26/06/1242.95-0.5-1.15%-9.9%44169.04+1019.58+2.36%+9.34%-3.51%-19.2%
'26/06/1143.45-0.75-1.7%-11.4%43149.46-76.08-0.18%+9.15%-1.52%-20.6%
'26/06/1044.2-1.5-3.28%-14.3%43225.54-1478.9-3.31%+5.54%+0.03%-19.9%
'26/06/0945.7-0.05-0.11%-14.4%44704.44+1201.66+2.76%+8.45%-2.87%-22.9%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0845.75-1.55-3.28%-17.2%43502.78-1568.16-3.48%+4.68%+0.2%-21.9%
'26/06/0547.3+4.3+10%-8.95%45070.94-606.52-1.33%+3.29%+11.3%-12.2%
'26/06/0443+3.9+9.97%+0.13%45677.46-781.7-1.68%+1.55%+11.6%-1.43%
'26/06/0339.100%+0.13%46459.16+901.85+1.98%+3.56%-1.98%-3.44%
'26/06/0239.1-0.6-1.51%-1.39%45557.31+219.4+0.48%+4.06%-1.99%-5.45%
'26/06/0139.900%-1.38%45337.91+604.97+1.35%+5.47%-1.35%-6.85%
'26/05/2939.900%-1.38%44732.94+1096.5+2.51%+8.12%-2.51%-9.5%
'26/05/2839.9-0.8-1.97%-3.32%43636.44-620.36-1.4%+6.61%-0.57%-9.92%
'26/05/2740.7-0.05-0.12%-3.44%44256.8+731.43+1.68%+8.4%-1.8%-11.8%
'26/05/2640.75-1.95-4.57%-7.85%43525.37-119.03-0.27%+8.1%-4.3%-15.9%
'26/05/2542.7+0.1+0.23%-7.63%43644.4+1376.43+3.26%+11.6%-3.03%-19.3%
'26/05/2242.6-4.7-9.94%-16.8%42267.97+899.76+2.18%+14.1%-12.1%-30.9%
'26/05/2147.3-0.7-1.46%-18%41368.21+1347.39+3.37%+17.9%-4.83%-35.9%
'26/05/2048+1+2.13%-16.3%40020.82-154.74-0.39%+17.4%+2.52%-33.7%
'26/05/1947+0.4+0.86%-15.6%40175.56-716.26-1.75%+15.4%+2.61%-30.9%
'26/05/1846.6-0.05-0.11%-15.6%40891.82-280.54-0.68%+14.6%+0.57%-30.2%
'26/05/1546.65+0.45+0.97%-14.8%41172.36-579.39-1.39%+13%+2.36%-27.8%
'26/05/1446.2-1.3-2.74%-17.2%41751.75+377.25+0.91%+14%-3.65%-31.2%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1347.5-0.55-1.14%-18.1%41374.5-523.82-1.25%+12.6%+0.11%-30.7%
'26/05/1248.05-0.6-1.23%-19.1%41898.32+108.26+0.26%+12.9%-1.49%-32%
'26/05/1148.65-1.3-2.6%-21.2%41790.06+186.12+0.45%+13.4%-3.05%-34.6%
'26/05/0849.9500%-21.2%41603.94-329.84-0.79%+12.5%+0.79%-33.7%
'26/05/0749.95-0.05-0.1%-21.3%41933.78+794.93+1.93%+14.7%-2.03%-36%
'26/05/0650-0.8-1.57%-22.5%41138.85+369.56+0.91%+15.7%-2.48%-38.3%
'26/05/0550.800%-22.5%40769.29+64.15+0.16%+15.9%-0.16%-38.4%
'26/05/0450.8+0.9+1.8%-21.1%40705.14+1778.51+4.57%+21.2%-2.77%-42.3%
'26/04/3049.9+0.9+1.84%-19.7%38926.63-376.87-0.96%+20%+2.8%-39.7%
'26/04/2949-1.1-2.2%-21.5%39303.5-218.23-0.55%+19.4%-1.65%-40.8%
'26/04/2850.1-1.3-2.53%-23.4%39521.73-94.9-0.24%+19.1%-2.29%-42.5%
'26/04/2751.4-1.1-2.1%-25%39616.63+684.23+1.76%+21.2%-3.86%-46.2%
'26/04/2452.5+0.3+0.57%-24.6%38932.4+1218.25+3.23%+25.1%-2.66%-49.7%
'26/04/2352.2-0.8-1.51%-25.8%37714.15-164.32-0.43%+24.6%-1.08%-50.3%
'26/04/2253-2.6-4.68%-29.2%37878.47+273.36+0.73%+25.5%-5.41%-54.7%
'26/04/2155.6-0.3-0.54%-29.6%37605.11+646.31+1.75%+27.7%-2.29%-57.3%
'26/04/2055.9-0.9-1.58%-30.7%36958.8+154.46+0.42%+28.2%-2%-58.9%
'26/04/1756.8-1-1.73%-31.9%36804.34-327.68-0.88%+27.1%-0.85%-59%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1657.8+0.1+0.17%-31.8%37132.02+409.88+1.12%+28.5%-0.95%-60.3%
'26/04/1557.7-0.1-0.17%-31.9%36722.14+426.02+1.17%+30%-1.34%-61.9%
'26/04/1457.8-1-1.7%-33.1%36296.12+838.83+2.37%+33.1%-4.07%-66.1%
'26/04/1358.8+0.9+1.55%-32%35457.29+39.46+0.11%+33.2%+1.44%-65.2%
'26/04/1057.9-0.6-1.03%-32.7%35417.83+556.67+1.6%+35.3%-2.63%-68.1%
'26/04/0958.5-0.4-0.68%-33.2%34861.16+99.78+0.29%+35.7%-0.97%-68.9%
'26/04/0858.9-0.6-1.01%-33.9%34761.38+1531.56+4.61%+42%-5.62%-75.8%
'26/04/0759.5+0.9+1.54%-32.8%33229.82+657.39+2.02%+44.8%-0.48%-77.7%
'26/04/0258.6+0.2+0.34%-32.6%32572.43-602.39-1.82%+42.2%+2.16%-74.8%
'26/04/0158.4+0.7+1.21%-31.8%33174.82+1451.83+4.58%+48.7%-3.37%-80.5%
'26/03/3157.7+0.7+1.23%-31%31722.99-795.17-2.45%+45.1%+3.68%-76.1%
'26/03/3057-4.2-6.86%-35.7%32518.16-594.43-1.8%+42.5%-5.06%-78.2%
'26/03/2761.2+0.8+1.32%-34.9%33112.59-225.03-0.68%+41.5%+2%-76.4%
'26/03/2660.4-0.1-0.17%-35%33337.62-101.49-0.3%+41.1%+0.13%-76.1%
'26/03/2560.5-0.6-0.98%-35.6%33439.11+826.87+2.54%+44.7%-3.52%-80.3%
'26/03/2461.1+3.1+5.34%-32.2%32612.24-110.26-0.34%+44.2%+5.68%-76.3%
'26/03/2358+0.9+1.58%-31.1%32722.5-821.38-2.45%+40.7%+4.03%-71.7%
'26/03/2057.1-1-1.72%-32.3%33543.88-145.8-0.43%+40%-1.29%-72.3%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1958.1-1.7-2.84%-34.2%33689.68-658.9-1.92%+37.4%-0.92%-71.6%
'26/03/1859.8+1.7+2.93%-32.3%34348.58+512.01+1.51%+39.4%+1.42%-71.7%
'26/03/1758.1-2.7-4.44%-35.3%33836.57+494.06+1.48%+41.5%-5.92%-76.8%
'26/03/1660.800%-35.3%33342.51-57.81-0.17%+41.3%+0.17%-76.5%
'26/03/1360.8+1.3+2.18%-33.9%33400.32-181.54-0.54%+40.5%+2.72%-74.4%
'26/03/1259.5+1.3+2.23%-32.4%33581.86-532.33-1.56%+38.3%+3.79%-70.7%
'26/03/1158.2+1.1+1.93%-31.1%34114.19+1342.32+4.1%+44%-2.17%-75.1%
'26/03/1057.1-2.3-3.87%-33.8%32771.87+661.45+2.06%+46.9%-5.93%-80.7%
'26/03/0959.4+1.9+3.3%-31.6%32110.42-1489.12-4.43%+40.4%+7.73%-72%
'26/03/0657.5-2.3-3.85%-34.2%33599.54-73.4-0.22%+40.1%-3.63%-74.3%
'26/03/0559.8-1-1.64%-35.3%33672.94+844.06+2.57%+43.7%-4.21%-79%
'26/03/0460.8-1.2-1.94%-36.5%32828.88-1494.77-4.35%+37.5%+2.41%-74%
'26/03/0362-0.7-1.12%-37.2%34323.65-771.44-2.2%+34.4%+1.08%-71.7%
'26/03/0262.7-4.5-6.7%-41.4%35095.09-319.4-0.9%+33.2%-5.8%-74.7%
'26/02/2667.2-0.9-1.32%-42.2%35414.49+1.420%+33.2%-1.32%-75.4%
'26/02/2568.1+0.1+0.15%-42.1%35413.07+712.25+2.05%+36%-1.9%-78.1%
'26/02/2468+1+1.49%-41.3%34700.82+927.56+2.75%+39.7%-1.26%-81%
'26/02/2367+2+3.08%-39.5%33773.26+167.55+0.5%+40.4%+2.58%-79.9%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1165+0.5+0.78%-39%33605.71+532.74+1.61%+42.7%-0.83%-81.6%
'26/02/1064.5-0.1-0.15%-39.1%33072.97+668.35+2.06%+45.6%-2.21%-84.7%
'26/02/0964.6+0.6+0.94%-38.5%32404.62+621.7+1.96%+48.4%-1.02%-87%
'26/02/0664+0.5+0.79%-38%31782.92-18.35-0.06%+48.4%+0.85%-86.4%
'26/02/0563.5+1.1+1.76%-36.9%31801.27-488.54-1.51%+46.1%+3.27%-83.1%
'26/02/0462.4+0.1+0.16%-36.8%32289.81+94.45+0.29%+46.5%-0.13%-83.4%
'26/02/0362.3+0.6+0.97%-36.2%32195.36+571.33+1.81%+49.2%-0.84%-85.4%
'26/02/0261.7-3.3-5.08%-39.5%31624.03-439.72-1.37%+47.1%-3.71%-86.6%
'26/01/306500%-39.5%32063.75-472.52-1.45%+45%+1.45%-84.5%
'26/01/2965-0.9-1.37%-40.3%32536.27-267.55-0.82%+43.8%-0.55%-84.1%
'26/01/2865.9-0.7-1.05%-40.9%32803.82+485.9+1.5%+46%-2.55%-86.9%
'26/01/2766.6+0.2+0.3%-40.7%32317.92+253.4+0.79%+47.1%-0.49%-87.9%
'26/01/2666.4+2.8+4.4%-38.1%32064.52+103.01+0.32%+47.6%+4.08%-85.7%
'26/01/2363.6+0.2+0.32%-37.9%31961.51+215.43+0.68%+48.6%-0.36%-86.6%
'26/01/2263.4-1.3-2.01%-39.2%31746.08+499.71+1.6%+51%-3.61%-90.2%
'26/01/2164.7+0.3+0.47%-38.9%31246.37-513.62-1.62%+48.6%+2.09%-87.5%
'26/01/2064.4+1.1+1.74%-37.8%31759.99+120.7+0.38%+49.1%+1.36%-87%
'26/01/1963.3+1.5+2.43%-36.3%31639.29+230.59+0.73%+50.2%+1.7%-86.5%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1661.800%-36.3%31408.7+598.12+1.94%+53.1%-1.94%-89.5%
'26/01/1561.8-4.4-6.65%-40.6%30810.58-131.2-0.42%+52.5%-6.23%-93%
'26/01/1466.2+0.1+0.15%-40.5%30941.78+234.56+0.76%+53.6%-0.61%-94.1%
'26/01/1366.1+6+9.98%-34.5%30707.22+139.93+0.46%+54.4%+9.52%-88.9%
'26/01/1260.1-0.3-0.5%-34.9%30567.29+278.33+0.92%+55.8%-1.42%-90.6%
'26/01/0960.4-0.7-1.15%-35.6%30288.96-71.59-0.24%+55.4%-0.91%-91%
'26/01/0861.1+0.4+0.66%-35.2%30360.55-74.92-0.25%+55%+0.91%-90.2%
'26/01/0760.7+1.2+2.02%-33.9%30435.47-140.83-0.46%+54.3%+2.48%-88.2%
'26/01/0659.5-0.4-0.67%-34.3%30576.3+471.26+1.57%+56.7%-2.24%-91%
'26/01/0559.9-5.6-8.55%-39.9%30105.04+755.23+2.57%+60.8%-11.1%-100.7%
'26/01/0265.5-2.2-3.25%-41.9%29349.81+386.21+1.33%+62.9%-4.58%-104.8%
'25/12/3167.7+0.3+0.45%-41.6%28963.6+256.47+0.89%+64.4%-0.44%-106%
'25/12/3067.4-2-2.88%-43.3%28707.13-103.76-0.36%+63.8%-2.52%-107.1%
'25/12/2969.4+0.6+0.87%-42.8%28810.89+254.87+0.89%+65.2%-0.02%-108%
'25/12/2668.8+2.8+4.24%-40.4%28556.02+184.04+0.65%+66.3%+3.59%-106.7%
'25/12/2466+3+4.76%-37.5%28371.98+61.51+0.22%+66.7%+4.54%-104.2%
'25/12/2363+0.4+0.64%-37.1%28310.47+160.83+0.57%+67.6%+0.07%-104.7%
'25/12/2262.6+0.4+0.64%-36.7%28149.64+453.29+1.64%+70.4%-1%-107.1%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1962.2+0.7+1.14%-36%27696.35+227.82+0.83%+71.8%+0.31%-107.8%
'25/12/1861.500%-36%27468.53-56.64-0.21%+71.4%+0.21%-107.4%
'25/12/1761.5-0.2-0.32%-36.2%27525.17-11.49-0.04%+71.3%-0.28%-107.6%
'25/12/1661.7-0.3-0.48%-36.5%27536.66-330.28-1.19%+69.3%+0.71%-105.8%
'25/12/1562-6-8.82%-42.1%27866.94-331.08-1.17%+67.3%-7.65%-109.5%
'25/12/1268-4.5-6.21%-45.7%28198.02+173.27+0.62%+68.4%-6.83%-114.1%
'25/12/1172.5+1.8+2.55%-44.3%28024.75-375.98-1.32%+66.1%+3.87%-110.5%
'25/12/1070.7+6.4+9.95%-38.8%28400.73+218.13+0.77%+67.4%+9.18%-106.2%
'25/12/0964.3+5.8+9.91%-32.7%28182.6-121.18-0.43%+66.7%+10.3%-99.4%
'25/12/0858.500%-32.7%28303.78+322.89+1.15%+68.6%-1.15%-101.4%
'25/12/0558.5-6-9.3%-39%27980.89+185.18+0.67%+69.7%-9.97%-108.7%
'25/12/0464.5+3.7+6.09%-35.3%27795.71+2.67+0.01%+69.8%+6.08%-105%
'25/12/0360.8+2.2+3.75%-32.8%27793.04+228.77+0.83%+71.2%+2.92%-104%
'25/12/0258.6+5.1+9.53%-26.4%27564.27+221.74+0.81%+72.6%+8.72%-99%
'25/12/0153.5+3.65+7.32%-21.1%27342.53-283.95-1.03%+70.8%+8.35%-91.8%
'25/11/2849.85+4.5+9.92%-13.2%27626.48+71.95+0.26%+71.2%+9.66%-84.5%
'25/11/2745.35+4.05+9.81%-4.72%27554.53+144.99+0.53%+72.1%+9.28%-76.9%
'25/11/2641.3-0.6-1.43%-6.09%27409.54+497.37+1.85%+75.3%-3.28%-81.4%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2541.9+3.75+9.83%+3.15%26912.17+407.93+1.54%+78%+8.29%-74.9%
'25/11/2438.15+1.45+3.95%+7.22%26504.24+69.3+0.26%+78.5%+3.69%-71.3%
'25/11/2136.7+0.8+2.23%+9.61%26434.94-991.42-3.61%+72%+5.84%-62.4%
'25/11/2035.9+0.35+0.98%+10.7%27426.36+846.24+3.18%+77.5%-2.2%-66.8%
'25/11/1935.55+0.15+0.42%+11.2%26580.12-176-0.66%+76.3%+1.08%-65.2%
'25/11/1835.4+0.1+0.28%+11.5%26756.12-691.19-2.52%+71.9%+2.8%-60.4%
'25/11/1735.3+0.25+0.71%+12.3%27447.31+49.81+0.18%+72.2%+0.53%-59.9%
'25/11/1435.05+0.05+0.14%+12.4%27397.5-506.06-1.81%+69.1%+1.95%-56.7%
'25/11/1335+0.25+0.72%+13.2%27903.56-43.53-0.16%+68.8%+0.88%-55.6%
'25/11/1234.75+0.4+1.16%+14.6%27947.09+162.14+0.58%+69.8%+0.58%-55.3%
'25/11/1134.35-0.05-0.15%+14.4%27784.95-84.56-0.3%+69.3%+0.15%-54.9%
'25/11/1034.4+0.05+0.15%+14.6%27869.51+218.1+0.79%+70.6%-0.64%-56.1%
'25/11/0734.35+2.5+7.85%+23.5%27651.41-248.04-0.89%+69.1%+8.74%-45.6%
'25/11/0631.85-0.95-2.9%+20%27899.45+182.39+0.66%+70.2%-3.56%-50.3%
'25/11/0532.800%+20%27717.06-399.5-1.42%+67.8%+1.42%-47.8%
'25/11/0432.8-0.85-2.53%+16.9%28116.56-218.03-0.77%+66.5%-1.76%-49.6%
'25/11/0333.65+0.2+0.6%+17.6%28334.59+101.24+0.36%+67.1%+0.24%-49.5%
'25/10/3133.45+0.05+0.15%+17.8%28233.35-54.18-0.19%+66.8%+0.34%-49%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3033.4+0.4+1.21%+19.2%28287.53-7.21-0.03%+66.7%+1.24%-47.5%
'25/10/2933-0.15-0.45%+18.7%28294.74+345.63+1.24%+68.8%-1.69%-50.1%
'25/10/2833.15+0.45+1.38%+20.3%27949.11-44.52-0.16%+68.5%+1.54%-48.2%
'25/10/2732.7-0.15-0.46%+19.8%27993.63+461.37+1.68%+71.4%-2.14%-51.6%
'25/10/2332.85-0.85-2.52%+16.8%27532.26-116.65-0.42%+70.6%-2.1%-53.9%
'25/10/2233.7+0.25+0.75%+17.6%27648.91-103.5-0.37%+70%+1.12%-52.4%
'25/10/2133.45-0.15-0.45%+17.1%27752.41+63.78+0.23%+70.4%-0.68%-53.3%
'25/10/2033.6+0.3+0.9%+18.2%27688.63+386.26+1.41%+72.8%-0.51%-54.6%
'25/10/1733.4500%+18.1%27302.37-345.5-1.25%+70.6%+1.25%-52.6%
'25/10/1633.45+0.25+0.75%+19%27647.87+372.16+1.36%+73%-0.61%-54%
'25/10/1533.2+0.1+0.3%+19.3%27275.71+482.56+1.8%+76.1%-1.5%-56.8%
'25/10/1433.1-0.3-0.9%+18.3%26793.15-130.27-0.48%+75.2%-0.42%-57%
'25/10/1333.4+0.4+1.21%+19.7%26923.42-378.5-1.39%+72.8%+2.6%-53.1%
'25/10/093300%+19.7%27301.92+238.24+0.88%+74.3%-0.88%-54.6%
'25/10/0833-0.05-0.15%+19.5%27063.68-148.27-0.54%+73.4%+0.39%-53.9%
'25/10/0733.05+0.25+0.76%+20.4%27211.95+450.89+1.68%+76.3%-0.92%-55.9%
'25/10/0332.8-0.85-2.53%+17.4%26761.06+382.67+1.45%+78.9%-3.98%-61.5%
'25/10/0233.65-0.35-1.03%+16.2%26378.39+395.48+1.52%+81.6%-2.55%-65.4%
交易
日期		6624 萬年清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0134+0.55+1.64%+18.1%25982.91+162.37+0.63%+82.7%+1.01%-64.6%
'25/09/3033.45+0.4+1.21%+19.5%25820.54+240.22+0.94%+84.4%+0.27%-64.9%
'25/09/2633.05+0.25+0.76%+20.4%25580.32-443.53-1.7%+81.3%+2.46%-60.9%
'25/09/2532.8-0.1-0.3%+20.1%26023.85-172.88-0.66%+80.1%+0.36%-60%
'25/09/2432.9-1.3-3.8%+15.5%26196.73-50.64-0.19%+79.8%-3.61%-64.3%
'25/09/2334.2+0.75+2.24%+18.1%26247.37+366.77+1.42%+82.3%+0.82%-64.2%
'25/09/2233.45-1.05-3.04%+14.5%25880.6+302.23+1.18%+84.5%-4.22%-70%