≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6622 百聿數碼 / K線比較(日)

6622 百聿數碼

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.287.22+0.06+0.83%9%7.227.286.63
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6746.36萬381.76張/筆6.920.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107.01萬61.67張/筆7+0.24 (+3.44%)

連續漲跌: 連2漲  ( +0.3元 / +4.3%)

財報評分: 最新34分 / 平均37分

新聞及公告

• 百聿數碼董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:24)

• 百聿數碼董事會決議通過內部稽核主管任命案 (公告訊息 08/06 17:24)

• 百聿數碼2026年股東常會全面改選董事(含獨立董事)(更正新任者選任時持股數) (公告訊息 06/18 10:51)

• 百聿數碼董事會推選董事長 (公告訊息 06/17 18:15)

• 百聿數碼新任法人董事指派代表人 (公告訊息 06/17 18:14)

• 百聿數碼第四屆審計委員會委員 (公告訊息 06/17 18:14)

• 百聿數碼董事會決議委任第五屆薪酬委員會委員 (公告訊息 06/17 18:13)

• 百聿數碼112年股東常會決議解除新任董事(含獨立董事) 競業禁止之限制 (公告訊息 06/17 18:13)

• 百聿數碼2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/17 18:12)

• 百聿數碼2026年股東常會重要決議事項 (公告訊息 06/17 18:12)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/187.28+0.06+0.83%+0.83%47180.75+892.75+1.93%+1.93%-1.1%-1.1%
'26/09/177.22+0.24+3.44%+4.3%46288+439.1+0.96%+2.9%+2.48%+1.39%
'26/09/166.98-0.23-3.19%+0.97%45848.9+337.41+0.74%+3.67%-3.93%-2.7%
'26/09/157.21-0.05-0.69%+0.28%45511.49-351.03-0.77%+2.87%+0.08%-2.6%
'26/09/147.26-0.01-0.14%+0.14%45862.52-322.33-0.7%+2.16%+0.56%-2.02%
'26/09/117.2700%+0.14%46184.85-755.64-1.61%+0.51%+1.61%-0.37%
'26/09/107.2700%+0.14%46940.49-242.87-0.51%-0.01%+0.51%+0.14%
'26/09/097.2700%+0.14%47183.36+77.58+0.16%+0.16%-0.16%-0.02%
'26/09/087.27+0.17+2.39%+2.54%47105.78-220.49-0.47%-0.31%+2.86%+2.84%
'26/09/077.1-0.18-2.47%0%47326.27+775.14+1.67%+1.35%-4.14%-1.35%
'26/09/047.28+0.01+0.14%+0.14%46551.13+693.47+1.51%+2.89%-1.37%-2.75%
'26/09/037.2700%+0.14%45857.66-307.06-0.67%+2.2%+0.67%-2.06%
'26/09/027.27-0.01-0.14%0%46164.72-784-1.67%+0.49%+1.53%-0.49%
'26/09/017.28-0.01-0.14%-0.14%46948.72+820.25+1.78%+2.28%-1.92%-2.42%
'26/08/317.29+0.02+0.28%+0.14%46128.47-202.98-0.44%+1.83%+0.72%-1.7%
'26/08/287.27-0.38-4.97%-4.84%46331.45+356.23+0.77%+2.62%-5.74%-7.46%
'26/08/277.6500%-4.84%45975.22+142.6+0.31%+2.94%-0.31%-7.78%
'26/08/267.65+0.01+0.13%-4.71%45832.62+663.16+1.47%+4.45%-1.34%-9.16%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/257.64-0.01-0.13%-4.84%45169.46+407.14+0.91%+5.4%-1.04%-10.2%
'26/08/247.65-0.01-0.13%-4.96%44762.32-461.97-1.02%+4.33%+0.89%-9.29%
'26/08/217.66+0.34+4.64%-0.55%45224.29+290.55+0.65%+5%+3.99%-5.55%
'26/08/207.32-1.07-12.75%-13.2%44933.74+214.39+0.48%+5.5%-13.2%-18.7%
'26/08/198.39+0.54+6.88%-7.26%44719.35-589.33-1.3%+4.13%+8.18%-11.4%
'26/08/187.85+0.47+6.37%-1.36%45308.68-548.59-1.2%+2.89%+7.57%-4.24%
'26/08/177.38+0.02+0.27%-1.09%45857.27+46.26+0.1%+2.99%+0.17%-4.08%
'26/08/147.36+0.15+2.08%+0.97%45811.01-210.47-0.46%+2.52%+2.54%-1.55%
'26/08/137.21+0.03+0.42%+1.39%46021.48+503.41+1.11%+3.65%-0.69%-2.26%
'26/08/127.18+0.09+1.27%+2.68%45518.07+397.35+0.88%+4.57%+0.39%-1.89%
'26/08/117.09+0.09+1.29%+4%45120.72+191.96+0.43%+5.01%+0.86%-1.01%
'26/08/107+0.37+5.58%+9.8%44928.76+702.85+1.59%+6.68%+3.99%+3.12%
'26/08/076.63+0.2+3.11%+13.2%44225.91-170.79-0.38%+6.27%+3.49%+6.95%
'26/08/066.43-0.31-4.6%+8.01%44396.7-214.9-0.48%+5.76%-4.12%+2.25%
'26/08/056.74+0.01+0.15%+8.17%44611.6+1250.94+2.88%+8.81%-2.73%-0.64%
'26/08/046.7300%+8.17%43360.66-25.75-0.06%+8.75%+0.06%-0.57%
'26/08/036.73-0.22-3.17%+4.75%43386.41+266.66+0.62%+9.42%-3.79%-4.67%
'26/07/316.95+0.34+5.14%+10.1%43119.75+3186.45+7.98%+18.1%-2.84%-8.01%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/306.61-0.11-1.64%+8.33%39933.3-105.88-0.26%+17.8%-1.38%-9.5%
'26/07/296.72+0.07+1.05%+9.47%40039.18-1564.18-3.76%+13.4%+4.81%-3.93%
'26/07/286.65-0.33-4.73%+4.3%41603.36-2030.83-4.65%+8.13%-0.08%-3.83%
'26/07/276.98-0.02-0.29%+4%43634.19-20.65-0.05%+8.08%-0.24%-4.08%
'26/07/24700%+4%43654.84-1195.97-2.67%+5.19%+2.67%-1.19%
'26/07/23700%+4%44850.81+25.03+0.06%+5.25%-0.06%-1.25%
'26/07/227-0.02-0.28%+3.7%44825.78+592.91+1.34%+6.66%-1.62%-2.96%
'26/07/217.02+0.34+5.09%+8.98%44232.87+1783.17+4.2%+11.1%+0.89%-2.16%
'26/07/206.68-0.31-4.43%+4.15%42449.7-221.57-0.52%+10.6%-3.91%-6.42%
'26/07/176.99+0.01+0.14%+4.3%42671.27-2953.71-6.47%+3.41%+6.61%+0.89%
'26/07/166.9800%+4.3%45624.98-6.61-0.01%+3.39%+0.01%+0.9%
'26/07/156.98+0.3+4.49%+8.98%45631.59+893.64+2%+5.46%+2.49%+3.52%
'26/07/146.68-0.34-4.84%+3.7%44737.95-642.57-1.42%+3.97%-3.42%-0.26%
'26/07/137.0200%+3.7%45380.52+25.91+0.06%+4.03%-0.06%-0.32%
'26/07/097.0200%+3.7%45354.61-379.8-0.83%+3.16%+0.83%+0.54%
'26/07/087.02-0.03-0.43%+3.26%45734.41+255.3+0.56%+3.74%-0.99%-0.48%
'26/07/077.0500%+3.26%45479.11-1077.28-2.31%+1.34%+2.31%+1.92%
'26/07/067.0500%+3.26%46556.39-224.23-0.48%+0.86%+0.48%+2.41%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/037.0500%+3.26%46780.62+36.46+0.08%+0.93%-0.08%+2.33%
'26/07/027.05+0.01+0.14%+3.41%46744.16-274.83-0.58%+0.34%+0.72%+3.07%
'26/07/017.04-0.05-0.71%+2.68%47018.99+893.08+1.94%+2.29%-2.65%+0.39%
'26/06/307.09+0.31+4.57%+7.37%46125.91+1126.01+2.5%+4.85%+2.07%+2.53%
'26/06/296.78-0.34-4.78%+2.25%44999.9+428.14+0.96%+5.85%-5.74%-3.61%
'26/06/267.1200%+2.25%44571.76-1683.5-3.64%+2%+3.64%+0.25%
'26/06/257.1200%+2.25%46255.26+211.66+0.46%+2.47%-0.46%-0.22%
'26/06/247.12+0.13+1.86%+4.15%46043.6-1057.05-2.24%+0.17%+4.1%+3.98%
'26/06/236.99+0.05+0.72%+4.9%47100.65-640.86-1.34%-1.17%+2.06%+6.07%
'26/06/226.94-0.31-4.28%+0.41%47741.51+1276.31+2.75%+1.54%-7.03%-1.13%
'26/06/187.25+0.26+3.72%+4.15%46465.2+587.81+1.28%+2.84%+2.44%+1.31%
'26/06/176.99-0.16-2.24%+1.82%45877.39+68.2+0.15%+2.99%-2.39%-1.18%
'26/06/167.15+0.05+0.7%+2.54%45809.19+412.2+0.91%+3.93%-0.21%-1.39%
'26/06/157.1+0.29+4.26%+6.9%45396.99+1227.95+2.78%+6.82%+1.48%+0.08%
'26/06/126.81+0.01+0.15%+7.06%44169.04+1019.58+2.36%+9.34%-2.21%-2.28%
'26/06/116.8-0.05-0.73%+6.28%43149.46-76.08-0.18%+9.15%-0.55%-2.87%
'26/06/106.85-0.29-4.06%+1.96%43225.54-1478.9-3.31%+5.54%-0.75%-3.58%
'26/06/097.14+0.14+2%+4%44704.44+1201.66+2.76%+8.45%-0.76%-4.45%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/087-0.13-1.82%+2.1%43502.78-1568.16-3.48%+4.68%+1.66%-2.58%
'26/06/057.13-0.02-0.28%+1.82%45070.94-606.52-1.33%+3.29%+1.05%-1.47%
'26/06/047.1500%+1.82%45677.46-781.7-1.68%+1.55%+1.68%+0.27%
'26/06/037.1500%+1.82%46459.16+901.85+1.98%+3.56%-1.98%-1.75%
'26/06/027.15-0.34-4.54%-2.8%45557.31+219.4+0.48%+4.06%-5.02%-6.87%
'26/06/017.49-0.02-0.27%-3.06%45337.91+604.97+1.35%+5.47%-1.62%-8.53%
'26/05/297.51+0.28+3.87%+0.69%44732.94+1096.5+2.51%+8.12%+1.36%-7.43%
'26/05/287.23-0.57-7.31%-6.67%43636.44-620.36-1.4%+6.61%-5.91%-13.3%
'26/05/277.8-0.11-1.39%-7.96%44256.8+731.43+1.68%+8.4%-3.07%-16.4%
'26/05/267.91+0.03+0.38%-7.61%43525.37-119.03-0.27%+8.1%+0.65%-15.7%
'26/05/257.88+0.01+0.13%-7.5%43644.4+1376.43+3.26%+11.6%-3.13%-19.1%
'26/05/227.87+1.13+16.77%+8.01%42267.97+899.76+2.18%+14.1%+14.6%-6.04%
'26/05/216.74-0.27-3.85%+3.85%41368.21+1347.39+3.37%+17.9%-7.22%-14%
'26/05/207.0100%+3.85%40020.82-154.74-0.39%+17.4%+0.39%-13.6%
'26/05/197.01-0.01-0.14%+3.7%40175.56-716.26-1.75%+15.4%+1.61%-11.7%
'26/05/187.02-0.46-6.15%-2.67%40891.82-280.54-0.68%+14.6%-5.47%-17.3%
'26/05/157.48+0.33+4.62%+1.82%41172.36-579.39-1.39%+13%+6.01%-11.2%
'26/05/147.15-0.29-3.9%-2.15%41751.75+377.25+0.91%+14%-4.81%-16.2%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/137.44+0.13+1.78%-0.41%41374.5-523.82-1.25%+12.6%+3.03%-13%
'26/05/127.31-0.14-1.88%-2.28%41898.32+108.26+0.26%+12.9%-2.14%-15.2%
'26/05/117.45-0.25-3.25%-5.45%41790.06+186.12+0.45%+13.4%-3.7%-18.9%
'26/05/087.7+0.15+1.99%-3.58%41603.94-329.84-0.79%+12.5%+2.78%-16.1%
'26/05/077.55-0.25-3.21%-6.67%41933.78+794.93+1.93%+14.7%-5.14%-21.4%
'26/05/067.8-0.03-0.38%-7.02%41138.85+369.56+0.91%+15.7%-1.29%-22.8%
'26/05/057.83-0.36-4.4%-11.1%40769.29+64.15+0.16%+15.9%-4.56%-27%
'26/05/048.19+0.19+2.38%-9%40705.14+1778.51+4.57%+21.2%-2.19%-30.2%
'26/04/308+0.1+1.27%-7.85%38926.63-376.87-0.96%+20%+2.23%-27.9%
'26/04/297.9-0.18-2.23%-9.9%39303.5-218.23-0.55%+19.4%-1.68%-29.3%
'26/04/288.08+0.24+3.06%-7.14%39521.73-94.9-0.24%+19.1%+3.3%-26.2%
'26/04/277.84-1.34-14.6%-20.7%39616.63+684.23+1.76%+21.2%-16.4%-41.9%
'26/04/249.18+1.39+17.84%-6.55%38932.4+1218.25+3.23%+25.1%+14.6%-31.6%
'26/04/237.79-0.88-10.15%-16%37714.15-164.32-0.43%+24.6%-9.72%-40.6%
'26/04/228.67+0.35+4.21%-12.5%37878.47+273.36+0.73%+25.5%+3.48%-38%
'26/04/218.32-0.27-3.14%-15.3%37605.11+646.31+1.75%+27.7%-4.89%-42.9%
'26/04/208.59-0.57-6.22%-20.5%36958.8+154.46+0.42%+28.2%-6.64%-48.7%
'26/04/179.16-0.18-1.93%-22.1%36804.34-327.68-0.88%+27.1%-1.05%-49.1%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/169.34+2.2+30.81%+1.96%37132.02+409.88+1.12%+28.5%+29.7%-26.5%
'26/04/157.14+0.23+3.33%+5.35%36722.14+426.02+1.17%+30%+2.16%-24.6%
'26/04/146.91-0.08-1.14%+4.15%36296.12+838.83+2.37%+33.1%-3.51%-28.9%
'26/04/136.99-0.27-3.72%+0.28%35457.29+39.46+0.11%+33.2%-3.83%-32.9%
'26/04/107.2600%+0.28%35417.83+556.67+1.6%+35.3%-1.6%-35.1%
'26/04/097.26+0.24+3.42%+3.7%34861.16+99.78+0.29%+35.7%+3.13%-32%
'26/04/087.02-0.28-3.84%-0.27%34761.38+1531.56+4.61%+42%-8.45%-42.3%
'26/04/077.3-0.04-0.54%-0.82%33229.82+657.39+2.02%+44.8%-2.56%-45.7%
'26/04/027.34+0.04+0.55%-0.27%32572.43-602.39-1.82%+42.2%+2.37%-42.5%
'26/04/017.3-0.06-0.82%-1.09%33174.82+1451.83+4.58%+48.7%-5.4%-49.8%
'26/03/317.36+0.33+4.69%+3.56%31722.99-795.17-2.45%+45.1%+7.14%-41.5%
'26/03/307.03-0.92-11.57%-8.43%32518.16-594.43-1.8%+42.5%-9.77%-50.9%
'26/03/277.95-0.25-3.05%-11.2%33112.59-225.03-0.68%+41.5%-2.37%-52.7%
'26/03/268.2-0.04-0.49%-11.7%33337.62-101.49-0.3%+41.1%-0.19%-52.7%
'26/03/258.24+0.37+4.7%-7.5%33439.11+826.87+2.54%+44.7%+2.16%-52.2%
'26/03/247.87-0.37-4.49%-11.7%32612.24-110.26-0.34%+44.2%-4.15%-55.8%
'26/03/238.24-0.03-0.36%-12%32722.5-821.38-2.45%+40.7%+2.09%-52.6%
'26/03/208.27-0.01-0.12%-12.1%33543.88-145.8-0.43%+40%+0.31%-52.1%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/198.28-0.38-4.39%-15.9%33689.68-658.9-1.92%+37.4%-2.47%-53.3%
'26/03/188.66+0.41+4.97%-11.8%34348.58+512.01+1.51%+39.4%+3.46%-51.2%
'26/03/178.2500%-11.8%33836.57+494.06+1.48%+41.5%-1.48%-53.3%
'26/03/168.25-0.01-0.12%-11.9%33342.51-57.81-0.17%+41.3%+0.05%-53.1%
'26/03/138.26+0.07+0.85%-11.1%33400.32-181.54-0.54%+40.5%+1.39%-51.6%
'26/03/128.1900%-11.1%33581.86-532.33-1.56%+38.3%+1.56%-49.4%
'26/03/118.19-0.38-4.43%-15.1%34114.19+1342.32+4.1%+44%-8.53%-59%
'26/03/108.57+0.36+4.38%-11.3%32771.87+661.45+2.06%+46.9%+2.32%-58.3%
'26/03/098.21-0.72-8.06%-18.5%32110.42-1489.12-4.43%+40.4%-3.63%-58.9%
'26/03/068.93-0.02-0.22%-18.7%33599.54-73.4-0.22%+40.1%0%-58.8%
'26/03/058.95+0.27+3.11%-16.1%33672.94+844.06+2.57%+43.7%+0.54%-59.8%
'26/03/048.68-0.35-3.88%-19.4%32828.88-1494.77-4.35%+37.5%+0.47%-56.8%
'26/03/039.0300%-19.4%34323.65-771.44-2.2%+34.4%+2.2%-53.8%
'26/03/029.03-0.02-0.22%-19.6%35095.09-319.4-0.9%+33.2%+0.68%-52.8%
'26/02/269.05+0.05+0.56%-19.1%35414.49+1.420%+33.2%+0.56%-52.3%
'26/02/25900%-19.1%35413.07+712.25+2.05%+36%-2.05%-55.1%
'26/02/249-0.05-0.55%-19.6%34700.82+927.56+2.75%+39.7%-3.3%-59.3%
'26/02/239.05+0.05+0.56%-19.1%33773.26+167.55+0.5%+40.4%+0.06%-59.5%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/119+0.12+1.35%-18%33605.71+532.74+1.61%+42.7%-0.26%-60.7%
'26/02/108.88+0.14+1.6%-16.7%33072.97+668.35+2.06%+45.6%-0.46%-62.3%
'26/02/098.74-0.02-0.23%-16.9%32404.62+621.7+1.96%+48.4%-2.19%-65.3%
'26/02/068.76-0.27-2.99%-19.4%31782.92-18.35-0.06%+48.4%-2.93%-67.7%
'26/02/059.03+0.01+0.11%-19.3%31801.27-488.54-1.51%+46.1%+1.62%-65.4%
'26/02/049.02-0.01-0.11%-19.4%32289.81+94.45+0.29%+46.5%-0.4%-65.9%
'26/02/039.03-0.51-5.35%-23.7%32195.36+571.33+1.81%+49.2%-7.16%-72.9%
'26/02/029.54+0.75+8.53%-17.2%31624.03-439.72-1.37%+47.1%+9.9%-64.3%
'26/01/308.79-0.22-2.44%-19.2%32063.75-472.52-1.45%+45%-0.99%-64.2%
'26/01/299.01+0.15+1.69%-17.8%32536.27-267.55-0.82%+43.8%+2.51%-61.7%
'26/01/288.86-0.15-1.66%-19.2%32803.82+485.9+1.5%+46%-3.16%-65.2%
'26/01/279.01+0.4+4.65%-15.4%32317.92+253.4+0.79%+47.1%+3.86%-62.6%
'26/01/268.61+0.12+1.41%-14.3%32064.52+103.01+0.32%+47.6%+1.09%-61.9%
'26/01/238.49+0.01+0.12%-14.2%31961.51+215.43+0.68%+48.6%-0.56%-62.8%
'26/01/228.48-0.02-0.24%-14.4%31746.08+499.71+1.6%+51%-1.84%-65.3%
'26/01/218.5-0.32-3.63%-17.5%31246.37-513.62-1.62%+48.6%-2.01%-66%
'26/01/208.82+0.02+0.23%-17.3%31759.99+120.7+0.38%+49.1%-0.15%-66.4%
'26/01/198.8-0.03-0.34%-17.6%31639.29+230.59+0.73%+50.2%-1.07%-67.8%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/168.83-0.08-0.9%-18.3%31408.7+598.12+1.94%+53.1%-2.84%-71.4%
'26/01/158.91+0.58+6.96%-12.6%30810.58-131.2-0.42%+52.5%+7.38%-65.1%
'26/01/148.33-0.4-4.58%-16.6%30941.78+234.56+0.76%+53.6%-5.34%-70.3%
'26/01/138.73+0.13+1.51%-15.3%30707.22+139.93+0.46%+54.4%+1.05%-69.7%
'26/01/128.6-0.13-1.49%-16.6%30567.29+278.33+0.92%+55.8%-2.41%-72.4%
'26/01/098.73+0.29+3.44%-13.7%30288.96-71.59-0.24%+55.4%+3.68%-69.1%
'26/01/088.44-0.16-1.86%-15.3%30360.55-74.92-0.25%+55%-1.61%-70.4%
'26/01/078.6+0.09+1.06%-14.5%30435.47-140.83-0.46%+54.3%+1.52%-68.8%
'26/01/068.51-0.1-1.16%-15.4%30576.3+471.26+1.57%+56.7%-2.73%-72.2%
'26/01/058.61+1.04+13.74%-3.83%30105.04+755.23+2.57%+60.8%+11.2%-64.6%
'26/01/027.57-0.3-3.81%-7.5%29349.81+386.21+1.33%+62.9%-5.14%-70.4%
'25/12/317.87-0.16-1.99%-9.34%28963.6+256.47+0.89%+64.4%-2.88%-73.7%
'25/12/308.03-0.06-0.74%-10%28707.13-103.76-0.36%+63.8%-0.38%-73.8%
'25/12/298.0900%-10%28810.89+254.87+0.89%+65.2%-0.89%-75.2%
'25/12/268.09+0.09+1.12%-9%28556.02+184.04+0.65%+66.3%+0.47%-75.3%
'25/12/248-0.1-1.23%-10.1%28371.98+61.51+0.22%+66.7%-1.45%-76.8%
'25/12/238.1+0.1+1.25%-9%28310.47+160.83+0.57%+67.6%+0.68%-76.6%
'25/12/228-0.1-1.23%-10.1%28149.64+453.29+1.64%+70.4%-2.87%-80.5%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/198.1+0.29+3.71%-6.79%27696.35+227.82+0.83%+71.8%+2.88%-78.5%
'25/12/187.81-0.28-3.46%-10%27468.53-56.64-0.21%+71.4%-3.25%-81.4%
'25/12/178.09+0.27+3.45%-6.91%27525.17-11.49-0.04%+71.3%+3.49%-78.2%
'25/12/167.82-0.28-3.46%-10.1%27536.66-330.28-1.19%+69.3%-2.27%-79.4%
'25/12/158.1+0.1+1.25%-9%27866.94-331.08-1.17%+67.3%+2.42%-76.3%
'25/12/128-0.2-2.44%-11.2%28198.02+173.27+0.62%+68.4%-3.06%-79.6%
'25/12/118.200%-11.2%28024.75-375.98-1.32%+66.1%+1.32%-77.3%
'25/12/108.2-0.12-1.44%-12.5%28400.73+218.13+0.77%+67.4%-2.21%-79.9%
'25/12/098.32-0.08-0.95%-13.3%28182.6-121.18-0.43%+66.7%-0.52%-80%
'25/12/088.4+0.35+4.35%-9.57%28303.78+322.89+1.15%+68.6%+3.2%-78.2%
'25/12/058.05-0.42-4.96%-14%27980.89+185.18+0.67%+69.7%-5.63%-83.8%
'25/12/048.47+0.43+5.35%-9.45%27795.71+2.67+0.01%+69.8%+5.34%-79.2%
'25/12/038.04-0.18-2.19%-11.4%27793.04+228.77+0.83%+71.2%-3.02%-82.6%
'25/12/028.22+0.32+4.05%-7.85%27564.27+221.74+0.81%+72.6%+3.24%-80.4%
'25/12/017.9-0.36-4.36%-11.9%27342.53-283.95-1.03%+70.8%-3.33%-82.6%
'25/11/288.26+0.26+3.25%-9%27626.48+71.95+0.26%+71.2%+2.99%-80.2%
'25/11/278-0.3-3.61%-12.3%27554.53+144.99+0.53%+72.1%-4.14%-84.4%
'25/11/268.3+0.32+4.01%-8.77%27409.54+497.37+1.85%+75.3%+2.16%-84.1%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/257.98-0.04-0.5%-9.23%26912.17+407.93+1.54%+78%-2.04%-87.2%
'25/11/248.02-0.01-0.12%-9.34%26504.24+69.3+0.26%+78.5%-0.38%-87.8%
'25/11/218.03-0.42-4.97%-13.8%26434.94-991.42-3.61%+72%-1.36%-85.9%
'25/11/208.45+0.25+3.05%-11.2%27426.36+846.24+3.18%+77.5%-0.13%-88.7%
'25/11/198.2+0.23+2.89%-8.66%26580.12-176-0.66%+76.3%+3.55%-85%
'25/11/187.9700%-8.66%26756.12-691.19-2.52%+71.9%+2.52%-80.6%
'25/11/177.97-0.23-2.8%-11.2%27447.31+49.81+0.18%+72.2%-2.98%-83.4%
'25/11/148.2+0.25+3.14%-8.43%27397.5-506.06-1.81%+69.1%+4.95%-77.5%
'25/11/137.95-0.19-2.33%-10.6%27903.56-43.53-0.16%+68.8%-2.17%-79.4%
'25/11/128.14+0.1+1.24%-9.45%27947.09+162.14+0.58%+69.8%+0.66%-79.3%
'25/11/118.04-0.46-5.41%-14.4%27784.95-84.56-0.3%+69.3%-5.11%-83.6%
'25/11/108.5+0.11+1.31%-13.2%27869.51+218.1+0.79%+70.6%+0.52%-83.9%
'25/11/078.39+0.09+1.08%-12.3%27651.41-248.04-0.89%+69.1%+1.97%-81.4%
'25/11/068.300%-12.3%27899.45+182.39+0.66%+70.2%-0.66%-82.5%
'25/11/058.3+0.07+0.85%-11.5%27717.06-399.5-1.42%+67.8%+2.27%-79.3%
'25/11/048.23-0.31-3.63%-14.8%28116.56-218.03-0.77%+66.5%-2.86%-81.3%
'25/11/038.5400%-14.8%28334.59+101.24+0.36%+67.1%-0.36%-81.9%
'25/10/318.54-0.08-0.93%-15.5%28233.35-54.18-0.19%+66.8%-0.74%-82.3%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/308.62-0.11-1.26%-16.6%28287.53-7.21-0.03%+66.7%-1.23%-83.4%
'25/10/298.73+0.03+0.34%-16.3%28294.74+345.63+1.24%+68.8%-0.9%-85.1%
'25/10/288.7+0.02+0.23%-16.1%27949.11-44.52-0.16%+68.5%+0.39%-84.7%
'25/10/278.68+0.19+2.24%-14.3%27993.63+461.37+1.68%+71.4%+0.56%-85.6%
'25/10/238.49+0.01+0.12%-14.2%27532.26-116.65-0.42%+70.6%+0.54%-84.8%
'25/10/228.48-0.04-0.47%-14.6%27648.91-103.5-0.37%+70%-0.1%-84.6%
'25/10/218.52+0.01+0.12%-14.5%27752.41+63.78+0.23%+70.4%-0.11%-84.9%
'25/10/208.51-0.01-0.12%-14.6%27688.63+386.26+1.41%+72.8%-1.53%-87.4%
'25/10/178.5200%-14.6%27302.37-345.5-1.25%+70.6%+1.25%-85.2%
'25/10/168.5200%-14.6%27647.87+372.16+1.36%+73%-1.36%-87.5%
'25/10/158.52-0.11-1.27%-15.6%27275.71+482.56+1.8%+76.1%-3.07%-91.7%
'25/10/148.63-0.37-4.11%-19.1%26793.15-130.27-0.48%+75.2%-3.63%-94.4%
'25/10/139-0.32-3.43%-21.9%26923.42-378.5-1.39%+72.8%-2.04%-94.7%
'25/10/099.32+0.29+3.21%-19.4%27301.92+238.24+0.88%+74.3%+2.33%-93.7%
'25/10/089.03-0.33-3.53%-22.2%27063.68-148.27-0.54%+73.4%-2.99%-95.6%
'25/10/079.36+0.08+0.86%-21.6%27211.95+450.89+1.68%+76.3%-0.82%-97.9%
'25/10/039.28-0.4-4.13%-24.8%26761.06+382.67+1.45%+78.9%-5.58%-103.7%
'25/10/029.68-0.67-6.47%-29.7%26378.39+395.48+1.52%+81.6%-7.99%-111.2%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0110.35-0.05-0.48%-30%25982.91+162.37+0.63%+82.7%-1.11%-112.7%
'25/09/3010.4+0.05+0.48%-29.7%25820.54+240.22+0.94%+84.4%-0.46%-114.1%
'25/09/2610.35+0.05+0.49%-29.3%25580.32-443.53-1.7%+81.3%+2.19%-110.6%
'25/09/2510.3-0.2-1.9%-30.7%26023.85-172.88-0.66%+80.1%-1.24%-110.8%
'25/09/2410.5+0.05+0.48%-30.3%26196.73-50.64-0.19%+79.8%+0.67%-110.1%
'25/09/2310.4500%-30.3%26247.37+366.77+1.42%+82.3%-1.42%-112.6%
'25/09/2210.45-0.15-1.42%-31.3%25880.6+302.23+1.18%+84.5%-2.6%-115.8%