≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6622 百聿數碼 / K線比較(日)

6622 百聿數碼

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.658.22+0.43+5.23%9.98%8.228.657.83
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2923.89萬271.06張/筆8.310.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3628.83萬201.8張/筆8.01+0.39 (+4.98%)

連續漲跌: 連3漲  ( +0.85元 / +10.9%)

財報評分: 最新34分 / 平均37分

新聞及公告

• 百聿數碼董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:24)

• 百聿數碼董事會決議通過內部稽核主管任命案 (公告訊息 08/06 17:24)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/068.65+0.43+5.23%+5.23%39701.64-1873.08-4.51%-4.51%+9.74%+9.74%
'26/11/058.22+0.39+4.98%+10.5%41574.72-1374.19-3.2%-7.56%+8.18%+18%
'26/11/047.83+0.03+0.38%+10.9%42948.91-358.63-0.83%-8.33%+1.21%+19.2%
'26/11/037.8-0.02-0.26%+10.6%43307.54-1612.6-3.59%-11.6%+3.33%+22.2%
'26/11/027.82+0.12+1.56%+12.3%44920.14-291.69-0.65%-12.2%+2.21%+24.5%
'26/10/307.7-0.15-1.91%+10.2%45211.83-1156.5-2.49%-14.4%+0.58%+24.6%
'26/10/297.85-1.55-16.49%-7.98%46368.33-667.25-1.42%-15.6%-15.1%+7.61%
'26/10/289.4+0.13+1.4%-6.69%47035.58+939.35+2.04%-13.9%-0.64%+7.18%
'26/10/279.27-0.13-1.38%-7.98%46096.23+54.8+0.12%-13.8%-1.5%+5.79%
'26/10/229.4+0.57+6.46%-2.04%46041.43-846.34-1.81%-15.3%+8.27%+13.3%
'26/10/218.83+0.17+1.96%-0.12%46887.77+594.84+1.28%-14.2%+0.68%+14.1%
'26/10/208.66+0.01+0.12%0%46292.93-529.15-1.13%-15.2%+1.25%+15.2%
'26/10/198.65+0.03+0.35%+0.35%46822.08-289.18-0.61%-15.7%+0.96%+16.1%
'26/10/168.62+0.24+2.86%+3.22%47111.26+141.39+0.3%-15.5%+2.56%+18.7%
'26/10/158.38+0.33+4.1%+7.45%46969.87-1655.96-3.41%-18.4%+7.51%+25.8%
'26/10/148.05+0.42+5.5%+13.4%48625.83+284.52+0.59%-17.9%+4.91%+31.2%
'26/10/137.63+0.21+2.83%+16.6%48341.31-960.65-1.95%-19.5%+4.78%+36%
'26/10/127.42+0.34+4.8%+22.2%49301.96-11.48-0.02%-19.5%+4.82%+41.7%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/087.08+0.01+0.14%+22.3%49313.44-492.93-0.99%-20.3%+1.13%+42.6%
'26/10/077.07-0.01-0.14%+22.2%49806.37-16.18-0.03%-20.3%-0.11%+42.5%
'26/10/067.08+0.34+5.04%+28.3%49822.55+110.51+0.22%-20.1%+4.82%+48.5%
'26/10/056.74-0.28-3.99%+23.2%49712.04+1236.3+2.55%-18.1%-6.54%+41.3%
'26/10/027.0200%+23.2%48475.74+122.25+0.25%-17.9%-0.25%+41.1%
'26/10/017.02-0.27-3.7%+18.7%48353.49+413.36+0.86%-17.2%-4.56%+35.8%
'26/09/307.29+0.32+4.59%+24.1%47940.13+308.17+0.65%-16.6%+3.94%+40.8%
'26/09/296.97-0.33-4.52%+18.5%47631.96-392.64-0.82%-17.3%-3.7%+35.8%
'26/09/247.3+0.09+1.25%+20%48024.6-132.69-0.28%-17.6%+1.53%+37.5%
'26/09/237.21+0.26+3.74%+24.5%48157.29+357.12+0.75%-16.9%+2.99%+41.4%
'26/09/226.95+0.28+4.2%+29.7%47800.17+81.33+0.17%-16.8%+4.03%+46.5%
'26/09/216.67-0.61-8.38%+18.8%47718.84+538.09+1.14%-15.9%-9.52%+34.7%
'26/09/187.28+0.06+0.83%+19.8%47180.75+892.75+1.93%-14.2%-1.1%+34%
'26/09/177.22+0.24+3.44%+23.9%46288+439.1+0.96%-13.4%+2.48%+37.3%
'26/09/166.98-0.23-3.19%+20%45848.9+337.41+0.74%-12.8%-3.93%+32.7%
'26/09/157.21-0.05-0.69%+19.1%45511.49-351.03-0.77%-13.4%+0.08%+32.6%
'26/09/147.26-0.01-0.14%+19%45862.52-322.33-0.7%-14%+0.56%+33%
'26/09/117.2700%+19%46184.85-755.64-1.61%-15.4%+1.61%+34.4%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/107.2700%+19%46940.49-242.87-0.51%-15.9%+0.51%+34.8%
'26/09/097.2700%+19%47183.36+77.58+0.16%-15.7%-0.16%+34.7%
'26/09/087.27+0.17+2.39%+21.8%47105.78-220.49-0.47%-16.1%+2.86%+37.9%
'26/09/077.1-0.18-2.47%+18.8%47326.27+775.14+1.67%-14.7%-4.14%+33.5%
'26/09/047.28+0.01+0.14%+19%46551.13+693.47+1.51%-13.4%-1.37%+32.4%
'26/09/037.2700%+19%45857.66-307.06-0.67%-14%+0.67%+33%
'26/09/027.27-0.01-0.14%+18.8%46164.72-784-1.67%-15.4%+1.53%+34.3%
'26/09/017.28-0.01-0.14%+18.7%46948.72+820.25+1.78%-13.9%-1.92%+32.6%
'26/08/317.29+0.02+0.28%+19%46128.47-202.98-0.44%-14.3%+0.72%+33.3%
'26/08/287.27-0.38-4.97%+13.1%46331.45+356.23+0.77%-13.6%-5.74%+26.7%
'26/08/277.6500%+13.1%45975.22+142.6+0.31%-13.4%-0.31%+26.4%
'26/08/267.65+0.01+0.13%+13.2%45832.62+663.16+1.47%-12.1%-1.34%+25.3%
'26/08/257.64-0.01-0.13%+13.1%45169.46+407.14+0.91%-11.3%-1.04%+24.4%
'26/08/247.65-0.01-0.13%+12.9%44762.32-461.97-1.02%-12.2%+0.89%+25.1%
'26/08/217.66+0.34+4.64%+18.2%45224.29+290.55+0.65%-11.6%+3.99%+29.8%
'26/08/207.32-1.07-12.75%+3.1%44933.74+214.39+0.48%-11.2%-13.2%+14.3%
'26/08/198.39+0.54+6.88%+10.2%44719.35-589.33-1.3%-12.4%+8.18%+22.6%
'26/08/187.85+0.47+6.37%+17.2%45308.68-548.59-1.2%-13.4%+7.57%+30.6%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/177.38+0.02+0.27%+17.5%45857.27+46.26+0.1%-13.3%+0.17%+30.9%
'26/08/147.36+0.15+2.08%+20%45811.01-210.47-0.46%-13.7%+2.54%+33.7%
'26/08/137.21+0.03+0.42%+20.5%46021.48+503.41+1.11%-12.8%-0.69%+33.3%
'26/08/127.18+0.09+1.27%+22%45518.07+397.35+0.88%-12%+0.39%+34%
'26/08/117.09+0.09+1.29%+23.6%45120.72+191.96+0.43%-11.6%+0.86%+35.2%
'26/08/107+0.37+5.58%+30.5%44928.76+702.85+1.59%-10.2%+3.99%+40.7%
'26/08/076.63+0.2+3.11%+34.5%44225.91-170.79-0.38%-10.6%+3.49%+45.1%
'26/08/066.43-0.31-4.6%+28.3%44396.7-214.9-0.48%-11%-4.12%+39.3%
'26/08/056.74+0.01+0.15%+28.5%44611.6+1250.94+2.88%-8.44%-2.73%+37%
'26/08/046.7300%+28.5%43360.66-25.75-0.06%-8.49%+0.06%+37%
'26/08/036.73-0.22-3.17%+24.5%43386.41+266.66+0.62%-7.93%-3.79%+32.4%
'26/07/316.95+0.34+5.14%+30.9%43119.75+3186.45+7.98%-0.58%-2.84%+31.4%
'26/07/306.61-0.11-1.64%+28.7%39933.3-105.88-0.26%-0.84%-1.38%+29.6%
'26/07/296.72+0.07+1.05%+30.1%40039.18-1564.18-3.76%-4.57%+4.81%+34.6%
'26/07/286.65-0.33-4.73%+23.9%41603.36-2030.83-4.65%-9.01%-0.08%+32.9%
'26/07/276.98-0.02-0.29%+23.6%43634.19-20.65-0.05%-9.06%-0.24%+32.6%
'26/07/24700%+23.6%43654.84-1195.97-2.67%-11.5%+2.67%+35.1%
'26/07/23700%+23.6%44850.81+25.03+0.06%-11.4%-0.06%+35%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/227-0.02-0.28%+23.2%44825.78+592.91+1.34%-10.2%-1.62%+33.5%
'26/07/217.02+0.34+5.09%+29.5%44232.87+1783.17+4.2%-6.47%+0.89%+36%
'26/07/206.68-0.31-4.43%+23.7%42449.7-221.57-0.52%-6.96%-3.91%+30.7%
'26/07/176.99+0.01+0.14%+23.9%42671.27-2953.71-6.47%-13%+6.61%+36.9%
'26/07/166.9800%+23.9%45624.98-6.61-0.01%-13%+0.01%+36.9%
'26/07/156.98+0.3+4.49%+29.5%45631.59+893.64+2%-11.3%+2.49%+40.7%
'26/07/146.68-0.34-4.84%+23.2%44737.95-642.57-1.42%-12.5%-3.42%+35.7%
'26/07/137.0200%+23.2%45380.52+25.91+0.06%-12.5%-0.06%+35.7%
'26/07/097.0200%+23.2%45354.61-379.8-0.83%-13.2%+0.83%+36.4%
'26/07/087.02-0.03-0.43%+22.7%45734.41+255.3+0.56%-12.7%-0.99%+35.4%
'26/07/077.0500%+22.7%45479.11-1077.28-2.31%-14.7%+2.31%+37.4%
'26/07/067.0500%+22.7%46556.39-224.23-0.48%-15.1%+0.48%+37.8%
'26/07/037.0500%+22.7%46780.62+36.46+0.08%-15.1%-0.08%+37.8%
'26/07/027.05+0.01+0.14%+22.9%46744.16-274.83-0.58%-15.6%+0.72%+38.4%
'26/07/017.04-0.05-0.71%+22%47018.99+893.08+1.94%-13.9%-2.65%+35.9%
'26/06/307.09+0.31+4.57%+27.6%46125.91+1126.01+2.5%-11.8%+2.07%+39.4%
'26/06/296.78-0.34-4.78%+21.5%44999.9+428.14+0.96%-10.9%-5.74%+32.4%
'26/06/267.1200%+21.5%44571.76-1683.5-3.64%-14.2%+3.64%+35.7%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/257.1200%+21.5%46255.26+211.66+0.46%-13.8%-0.46%+35.3%
'26/06/247.12+0.13+1.86%+23.7%46043.6-1057.05-2.24%-15.7%+4.1%+39.5%
'26/06/236.99+0.05+0.72%+24.6%47100.65-640.86-1.34%-16.8%+2.06%+41.5%
'26/06/226.94-0.31-4.28%+19.3%47741.51+1276.31+2.75%-14.6%-7.03%+33.9%
'26/06/187.25+0.26+3.72%+23.7%46465.2+587.81+1.28%-13.5%+2.44%+37.2%
'26/06/176.99-0.16-2.24%+21%45877.39+68.2+0.15%-13.3%-2.39%+34.3%
'26/06/167.15+0.05+0.7%+21.8%45809.19+412.2+0.91%-12.5%-0.21%+34.4%
'26/06/157.1+0.29+4.26%+27%45396.99+1227.95+2.78%-10.1%+1.48%+37.1%
'26/06/126.81+0.01+0.15%+27.2%44169.04+1019.58+2.36%-7.99%-2.21%+35.2%
'26/06/116.8-0.05-0.73%+26.3%43149.46-76.08-0.18%-8.15%-0.55%+34.4%
'26/06/106.85-0.29-4.06%+21.1%43225.54-1478.9-3.31%-11.2%-0.75%+32.3%
'26/06/097.14+0.14+2%+23.6%44704.44+1201.66+2.76%-8.74%-0.76%+32.3%
'26/06/087-0.13-1.82%+21.3%43502.78-1568.16-3.48%-11.9%+1.66%+33.2%
'26/06/057.13-0.02-0.28%+21%45070.94-606.52-1.33%-13.1%+1.05%+34.1%
'26/06/047.1500%+21%45677.46-781.7-1.68%-14.5%+1.68%+35.5%
'26/06/037.1500%+21%46459.16+901.85+1.98%-12.9%-1.98%+33.8%
'26/06/027.15-0.34-4.54%+15.5%45557.31+219.4+0.48%-12.4%-5.02%+27.9%
'26/06/017.49-0.02-0.27%+15.2%45337.91+604.97+1.35%-11.2%-1.62%+26.4%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/297.51+0.28+3.87%+19.6%44732.94+1096.5+2.51%-9.02%+1.36%+28.7%
'26/05/287.23-0.57-7.31%+10.9%43636.44-620.36-1.4%-10.3%-5.91%+21.2%
'26/05/277.8-0.11-1.39%+9.36%44256.8+731.43+1.68%-8.79%-3.07%+18.1%
'26/05/267.91+0.03+0.38%+9.77%43525.37-119.03-0.27%-9.03%+0.65%+18.8%
'26/05/257.88+0.01+0.13%+9.91%43644.4+1376.43+3.26%-6.07%-3.13%+16%
'26/05/227.87+1.13+16.77%+28.3%42267.97+899.76+2.18%-4.03%+14.6%+32.4%
'26/05/216.74-0.27-3.85%+23.4%41368.21+1347.39+3.37%-0.8%-7.22%+24.2%
'26/05/207.0100%+23.4%40020.82-154.74-0.39%-1.18%+0.39%+24.6%
'26/05/197.01-0.01-0.14%+23.2%40175.56-716.26-1.75%-2.91%+1.61%+26.1%
'26/05/187.02-0.46-6.15%+15.6%40891.82-280.54-0.68%-3.57%-5.47%+19.2%
'26/05/157.48+0.33+4.62%+21%41172.36-579.39-1.39%-4.91%+6.01%+25.9%
'26/05/147.15-0.29-3.9%+16.3%41751.75+377.25+0.91%-4.04%-4.81%+20.3%
'26/05/137.44+0.13+1.78%+18.3%41374.5-523.82-1.25%-5.24%+3.03%+23.6%
'26/05/127.31-0.14-1.88%+16.1%41898.32+108.26+0.26%-5%-2.14%+21.1%
'26/05/117.45-0.25-3.25%+12.3%41790.06+186.12+0.45%-4.57%-3.7%+16.9%
'26/05/087.7+0.15+1.99%+14.6%41603.94-329.84-0.79%-5.32%+2.78%+19.9%
'26/05/077.55-0.25-3.21%+10.9%41933.78+794.93+1.93%-3.49%-5.14%+14.4%
'26/05/067.8-0.03-0.38%+10.5%41138.85+369.56+0.91%-2.62%-1.29%+13.1%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/057.83-0.36-4.4%+5.62%40769.29+64.15+0.16%-2.47%-4.56%+8.08%
'26/05/048.19+0.19+2.38%+8.12%40705.14+1778.51+4.57%+1.99%-2.19%+6.13%
'26/04/308+0.1+1.27%+9.49%38926.63-376.87-0.96%+1.01%+2.23%+8.48%
'26/04/297.9-0.18-2.23%+7.05%39303.5-218.23-0.55%+0.46%-1.68%+6.6%
'26/04/288.08+0.24+3.06%+10.3%39521.73-94.9-0.24%+0.21%+3.3%+10.1%
'26/04/277.84-1.34-14.6%-5.77%39616.63+684.23+1.76%+1.98%-16.4%-7.75%
'26/04/249.18+1.39+17.84%+11%38932.4+1218.25+3.23%+5.27%+14.6%+5.77%
'26/04/237.79-0.88-10.15%-0.23%37714.15-164.32-0.43%+4.81%-9.72%-5.04%
'26/04/228.67+0.35+4.21%+3.97%37878.47+273.36+0.73%+5.58%+3.48%-1.61%
'26/04/218.32-0.27-3.14%+0.7%37605.11+646.31+1.75%+7.42%-4.89%-6.72%
'26/04/208.59-0.57-6.22%-5.57%36958.8+154.46+0.42%+7.87%-6.64%-13.4%
'26/04/179.16-0.18-1.93%-7.39%36804.34-327.68-0.88%+6.92%-1.05%-14.3%
'26/04/169.34+2.2+30.81%+21.1%37132.02+409.88+1.12%+8.11%+29.7%+13%
'26/04/157.14+0.23+3.33%+25.2%36722.14+426.02+1.17%+9.38%+2.16%+15.8%
'26/04/146.91-0.08-1.14%+23.7%36296.12+838.83+2.37%+12%-3.51%+11.8%
'26/04/136.99-0.27-3.72%+19.1%35457.29+39.46+0.11%+12.1%-3.83%+7.05%
'26/04/107.2600%+19.1%35417.83+556.67+1.6%+13.9%-1.6%+5.26%
'26/04/097.26+0.24+3.42%+23.2%34861.16+99.78+0.29%+14.2%+3.13%+9.01%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/087.02-0.28-3.84%+18.5%34761.38+1531.56+4.61%+19.5%-8.45%-0.98%
'26/04/077.3-0.04-0.54%+17.8%33229.82+657.39+2.02%+21.9%-2.56%-4.04%
'26/04/027.34+0.04+0.55%+18.5%32572.43-602.39-1.82%+19.7%+2.37%-1.18%
'26/04/017.3-0.06-0.82%+17.5%33174.82+1451.83+4.58%+25.2%-5.4%-7.62%
'26/03/317.36+0.33+4.69%+23%31722.99-795.17-2.45%+22.1%+7.14%+0.95%
'26/03/307.03-0.92-11.57%+8.81%32518.16-594.43-1.8%+19.9%-9.77%-11.1%
'26/03/277.95-0.25-3.05%+5.49%33112.59-225.03-0.68%+19.1%-2.37%-13.6%
'26/03/268.2-0.04-0.49%+4.98%33337.62-101.49-0.3%+18.7%-0.19%-13.8%
'26/03/258.24+0.37+4.7%+9.91%33439.11+826.87+2.54%+21.7%+2.16%-11.8%
'26/03/247.87-0.37-4.49%+4.98%32612.24-110.26-0.34%+21.3%-4.15%-16.4%
'26/03/238.24-0.03-0.36%+4.59%32722.5-821.38-2.45%+18.4%+2.09%-13.8%
'26/03/208.27-0.01-0.12%+4.47%33543.88-145.8-0.43%+17.8%+0.31%-13.4%
'26/03/198.28-0.38-4.39%-0.12%33689.68-658.9-1.92%+15.6%-2.47%-15.7%
'26/03/188.66+0.41+4.97%+4.85%34348.58+512.01+1.51%+17.3%+3.46%-12.5%
'26/03/178.2500%+4.85%33836.57+494.06+1.48%+19.1%-1.48%-14.2%
'26/03/168.25-0.01-0.12%+4.72%33342.51-57.81-0.17%+18.9%+0.05%-14.1%
'26/03/138.26+0.07+0.85%+5.62%33400.32-181.54-0.54%+18.2%+1.39%-12.6%
'26/03/128.1900%+5.62%33581.86-532.33-1.56%+16.4%+1.56%-10.8%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/118.19-0.38-4.43%+0.93%34114.19+1342.32+4.1%+21.1%-8.53%-20.2%
'26/03/108.57+0.36+4.38%+5.36%32771.87+661.45+2.06%+23.6%+2.32%-18.3%
'26/03/098.21-0.72-8.06%-3.14%32110.42-1489.12-4.43%+18.2%-3.63%-21.3%
'26/03/068.93-0.02-0.22%-3.35%33599.54-73.4-0.22%+17.9%0%-21.3%
'26/03/058.95+0.27+3.11%-0.35%33672.94+844.06+2.57%+20.9%+0.54%-21.3%
'26/03/048.68-0.35-3.88%-4.21%32828.88-1494.77-4.35%+15.7%+0.47%-19.9%
'26/03/039.0300%-4.21%34323.65-771.44-2.2%+13.1%+2.2%-17.3%
'26/03/029.03-0.02-0.22%-4.42%35095.09-319.4-0.9%+12.1%+0.68%-16.5%
'26/02/269.05+0.05+0.56%-3.89%35414.49+1.420%+12.1%+0.56%-16%
'26/02/25900%-3.89%35413.07+712.25+2.05%+14.4%-2.05%-18.3%
'26/02/249-0.05-0.55%-4.42%34700.82+927.56+2.75%+17.6%-3.3%-22%
'26/02/239.05+0.05+0.56%-3.89%33773.26+167.55+0.5%+18.1%+0.06%-22%
'26/02/119+0.12+1.35%-2.59%33605.71+532.74+1.61%+20%-0.26%-22.6%
'26/02/108.88+0.14+1.6%-1.03%33072.97+668.35+2.06%+22.5%-0.46%-23.5%
'26/02/098.74-0.02-0.23%-1.26%32404.62+621.7+1.96%+24.9%-2.19%-26.2%
'26/02/068.76-0.27-2.99%-4.21%31782.92-18.35-0.06%+24.8%-2.93%-29.1%
'26/02/059.03+0.01+0.11%-4.1%31801.27-488.54-1.51%+23%+1.62%-27.1%
'26/02/049.02-0.01-0.11%-4.21%32289.81+94.45+0.29%+23.3%-0.4%-27.5%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/039.03-0.51-5.35%-9.33%32195.36+571.33+1.81%+25.5%-7.16%-34.9%
'26/02/029.54+0.75+8.53%-1.59%31624.03-439.72-1.37%+23.8%+9.9%-25.4%
'26/01/308.79-0.22-2.44%-4%32063.75-472.52-1.45%+22%-0.99%-26%
'26/01/299.01+0.15+1.69%-2.37%32536.27-267.55-0.82%+21%+2.51%-23.4%
'26/01/288.86-0.15-1.66%-4%32803.82+485.9+1.5%+22.8%-3.16%-26.8%
'26/01/279.01+0.4+4.65%+0.46%32317.92+253.4+0.79%+23.8%+3.86%-23.4%
'26/01/268.61+0.12+1.41%+1.88%32064.52+103.01+0.32%+24.2%+1.09%-22.3%
'26/01/238.49+0.01+0.12%+2%31961.51+215.43+0.68%+25.1%-0.56%-23.1%
'26/01/228.48-0.02-0.24%+1.76%31746.08+499.71+1.6%+27.1%-1.84%-25.3%
'26/01/218.5-0.32-3.63%-1.93%31246.37-513.62-1.62%+25%-2.01%-26.9%
'26/01/208.82+0.02+0.23%-1.7%31759.99+120.7+0.38%+25.5%-0.15%-27.2%
'26/01/198.8-0.03-0.34%-2.04%31639.29+230.59+0.73%+26.4%-1.07%-28.4%
'26/01/168.83-0.08-0.9%-2.92%31408.7+598.12+1.94%+28.9%-2.84%-31.8%
'26/01/158.91+0.58+6.96%+3.84%30810.58-131.2-0.42%+28.3%+7.38%-24.5%
'26/01/148.33-0.4-4.58%-0.92%30941.78+234.56+0.76%+29.3%-5.34%-30.2%
'26/01/138.73+0.13+1.51%+0.58%30707.22+139.93+0.46%+29.9%+1.05%-29.3%
'26/01/128.6-0.13-1.49%-0.92%30567.29+278.33+0.92%+31.1%-2.41%-32%
'26/01/098.73+0.29+3.44%+2.49%30288.96-71.59-0.24%+30.8%+3.68%-28.3%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/088.44-0.16-1.86%+0.58%30360.55-74.92-0.25%+30.4%-1.61%-29.9%
'26/01/078.6+0.09+1.06%+1.65%30435.47-140.83-0.46%+29.8%+1.52%-28.2%
'26/01/068.51-0.1-1.16%+0.46%30576.3+471.26+1.57%+31.9%-2.73%-31.4%
'26/01/058.61+1.04+13.74%+14.3%30105.04+755.23+2.57%+35.3%+11.2%-21%
'26/01/027.57-0.3-3.81%+9.91%29349.81+386.21+1.33%+37.1%-5.14%-27.2%
'25/12/317.87-0.16-1.99%+7.72%28963.6+256.47+0.89%+38.3%-2.88%-30.6%
'25/12/308.03-0.06-0.74%+6.92%28707.13-103.76-0.36%+37.8%-0.38%-30.9%
'25/12/298.0900%+6.92%28810.89+254.87+0.89%+39%-0.89%-32.1%
'25/12/268.09+0.09+1.12%+8.12%28556.02+184.04+0.65%+39.9%+0.47%-31.8%
'25/12/248-0.1-1.23%+6.79%28371.98+61.51+0.22%+40.2%-1.45%-33.4%
'25/12/238.1+0.1+1.25%+8.12%28310.47+160.83+0.57%+41%+0.68%-32.9%
'25/12/228-0.1-1.23%+6.79%28149.64+453.29+1.64%+43.3%-2.87%-36.6%
'25/12/198.1+0.29+3.71%+10.8%27696.35+227.82+0.83%+44.5%+2.88%-33.8%
'25/12/187.81-0.28-3.46%+6.92%27468.53-56.64-0.21%+44.2%-3.25%-37.3%
'25/12/178.09+0.27+3.45%+10.6%27525.17-11.49-0.04%+44.2%+3.49%-33.6%
'25/12/167.82-0.28-3.46%+6.79%27536.66-330.28-1.19%+42.5%-2.27%-35.7%
'25/12/158.1+0.1+1.25%+8.12%27866.94-331.08-1.17%+40.8%+2.42%-32.7%
'25/12/128-0.2-2.44%+5.49%28198.02+173.27+0.62%+41.7%-3.06%-36.2%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/118.200%+5.49%28024.75-375.98-1.32%+39.8%+1.32%-34.3%
'25/12/108.2-0.12-1.44%+3.97%28400.73+218.13+0.77%+40.9%-2.21%-36.9%
'25/12/098.32-0.08-0.95%+2.98%28182.6-121.18-0.43%+40.3%-0.52%-37.3%
'25/12/088.4+0.35+4.35%+7.45%28303.78+322.89+1.15%+41.9%+3.2%-34.4%
'25/12/058.05-0.42-4.96%+2.13%27980.89+185.18+0.67%+42.8%-5.63%-40.7%
'25/12/048.47+0.43+5.35%+7.59%27795.71+2.67+0.01%+42.8%+5.34%-35.3%
'25/12/038.04-0.18-2.19%+5.23%27793.04+228.77+0.83%+44%-3.02%-38.8%
'25/12/028.22+0.32+4.05%+9.49%27564.27+221.74+0.81%+45.2%+3.24%-35.7%
'25/12/017.9-0.36-4.36%+4.72%27342.53-283.95-1.03%+43.7%-3.33%-39%
'25/11/288.26+0.26+3.25%+8.12%27626.48+71.95+0.26%+44.1%+2.99%-36%
'25/11/278-0.3-3.61%+4.22%27554.53+144.99+0.53%+44.8%-4.14%-40.6%
'25/11/268.3+0.32+4.01%+8.4%27409.54+497.37+1.85%+47.5%+2.16%-39.1%
'25/11/257.98-0.04-0.5%+7.86%26912.17+407.93+1.54%+49.8%-2.04%-41.9%
'25/11/248.02-0.01-0.12%+7.72%26504.24+69.3+0.26%+50.2%-0.38%-42.5%
'25/11/218.03-0.42-4.97%+2.37%26434.94-991.42-3.61%+44.8%-1.36%-42.4%
'25/11/208.45+0.25+3.05%+5.49%27426.36+846.24+3.18%+49.4%-0.13%-43.9%
'25/11/198.2+0.23+2.89%+8.53%26580.12-176-0.66%+48.4%+3.55%-39.9%
'25/11/187.9700%+8.53%26756.12-691.19-2.52%+44.6%+2.52%-36.1%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/177.97-0.23-2.8%+5.49%27447.31+49.81+0.18%+44.9%-2.98%-39.4%
'25/11/148.2+0.25+3.14%+8.81%27397.5-506.06-1.81%+42.3%+4.95%-33.5%
'25/11/137.95-0.19-2.33%+6.27%27903.56-43.53-0.16%+42.1%-2.17%-35.8%
'25/11/128.14+0.1+1.24%+7.59%27947.09+162.14+0.58%+42.9%+0.66%-35.3%
'25/11/118.04-0.46-5.41%+1.76%27784.95-84.56-0.3%+42.5%-5.11%-40.7%
'25/11/108.5+0.11+1.31%+3.1%27869.51+218.1+0.79%+43.6%+0.52%-40.5%