≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6621 華宇藥 / K線比較(日)

6621 華宇藥

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.4511.4+0.05+0.44%2.63%11.411.611.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5663.85萬232.44張/筆11.382.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104117.9萬432.42張/筆11.34-0.15 (-1.3%)

連續漲跌: 首日上漲  ( +0.05元 / +0.44%)

財報評分: 最新47分 / 平均50分

新聞及公告

• 華宇藥代理發言人、內部稽核主管、財務/會計主管異動 (公告訊息 09/07 16:12)

• 華宇藥「同伴動物的纖維蛋白／纖維蛋白原降解產物偵測方法」取得中華民國經濟部智慧財產局專利核准審定書 (公告訊息 08/25 16:58)

• 華宇藥發言人異動事宜 (公告訊息 08/19 16:33)

• 華宇藥新任研發長事宜 (公告訊息 08/19 16:15)

• 華宇藥總經理異動事宜 (公告訊息 08/19 16:14)

• 華宇藥董事會通過2026年第二季個別財務報告 (公告訊息 08/12 22:25)

• 華宇藥配合會計師事務所內部輪調變更會計師 (公告訊息 08/12 17:23)

• 華宇藥董事會選任董事長 (公告訊息 08/12 17:22)

• 華宇藥法人董事辭任 (公告訊息 08/11 18:21)

• 華宇藥法人董事改派代表人 (公告訊息 08/04 10:41)

• 華宇藥董事長變動事宜 (公告訊息 08/03 18:20)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1811.45+0.05+0.44%+0.44%47180.75+892.75+1.93%+1.93%-1.49%-1.49%
'26/09/1711.4-0.15-1.3%-0.87%46288+439.1+0.96%+2.9%-2.26%-3.77%
'26/09/1611.55+0.05+0.43%-0.43%45848.9+337.41+0.74%+3.67%-0.31%-4.1%
'26/09/1511.500%-0.43%45511.49-351.03-0.77%+2.87%+0.77%-3.31%
'26/09/1411.5-0.05-0.43%-0.87%45862.52-322.33-0.7%+2.16%+0.27%-3.02%
'26/09/1111.55-0.05-0.43%-1.29%46184.85-755.64-1.61%+0.51%+1.18%-1.8%
'26/09/1011.600%-1.29%46940.49-242.87-0.51%-0.01%+0.51%-1.29%
'26/09/0911.6+0.15+1.31%0%47183.36+77.58+0.16%+0.16%+1.15%-0.16%
'26/09/0811.4500%0%47105.78-220.49-0.47%-0.31%+0.47%+0.31%
'26/09/0711.45+0.25+2.23%+2.23%47326.27+775.14+1.67%+1.35%+0.56%+0.88%
'26/09/0411.2-0.25-2.18%0%46551.13+693.47+1.51%+2.89%-3.69%-2.89%
'26/09/0311.45+0.15+1.33%+1.33%45857.66-307.06-0.67%+2.2%+2%-0.87%
'26/09/0211.300%+1.33%46164.72-784-1.67%+0.49%+1.67%+0.83%
'26/09/0111.3-0.05-0.44%+0.88%46948.72+820.25+1.78%+2.28%-2.22%-1.4%
'26/08/3111.35-0.1-0.87%0%46128.47-202.98-0.44%+1.83%-0.43%-1.83%
'26/08/2811.45+0.35+3.15%+3.15%46331.45+356.23+0.77%+2.62%+2.38%+0.53%
'26/08/2711.100%+3.15%45975.22+142.6+0.31%+2.94%-0.31%+0.21%
'26/08/2611.1-0.4-3.48%-0.43%45832.62+663.16+1.47%+4.45%-4.95%-4.89%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2511.500%-0.43%45169.46+407.14+0.91%+5.4%-0.91%-5.84%
'26/08/2411.5-0.05-0.43%-0.87%44762.32-461.97-1.02%+4.33%+0.59%-5.19%
'26/08/2111.5500%-0.87%45224.29+290.55+0.65%+5%-0.65%-5.87%
'26/08/2011.55-0.1-0.86%-1.72%44933.74+214.39+0.48%+5.5%-1.34%-7.22%
'26/08/1911.65+0.3+2.64%+0.88%44719.35-589.33-1.3%+4.13%+3.94%-3.25%
'26/08/1811.35-0.2-1.73%-0.87%45308.68-548.59-1.2%+2.89%-0.53%-3.75%
'26/08/1711.55-0.1-0.86%-1.72%45857.27+46.26+0.1%+2.99%-0.96%-4.71%
'26/08/1411.65+0.15+1.3%-0.43%45811.01-210.47-0.46%+2.52%+1.76%-2.95%
'26/08/1311.5+0.5+4.55%+4.09%46021.48+503.41+1.11%+3.65%+3.44%+0.44%
'26/08/1211-0.1-0.9%+3.15%45518.07+397.35+0.88%+4.57%-1.78%-1.41%
'26/08/1111.1+0.45+4.23%+7.51%45120.72+191.96+0.43%+5.01%+3.8%+2.5%
'26/08/1010.65-0.25-2.29%+5.05%44928.76+702.85+1.59%+6.68%-3.88%-1.64%
'26/08/0710.9-0.15-1.36%+3.62%44225.91-170.79-0.38%+6.27%-0.98%-2.65%
'26/08/0611.05+0.15+1.38%+5.05%44396.7-214.9-0.48%+5.76%+1.86%-0.71%
'26/08/0510.9+0.05+0.46%+5.53%44611.6+1250.94+2.88%+8.81%-2.42%-3.28%
'26/08/0410.85-0.45-3.98%+1.33%43360.66-25.75-0.06%+8.75%-3.92%-7.42%
'26/08/0311.3+0.45+4.15%+5.53%43386.41+266.66+0.62%+9.42%+3.53%-3.89%
'26/07/3110.85-0.15-1.36%+4.09%43119.75+3186.45+7.98%+18.1%-9.34%-14.1%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3011-0.05-0.45%+3.62%39933.3-105.88-0.26%+17.8%-0.19%-14.2%
'26/07/2911.05-0.5-4.33%-0.87%40039.18-1564.18-3.76%+13.4%-0.57%-14.3%
'26/07/2811.55+0.5+4.52%+3.62%41603.36-2030.83-4.65%+8.13%+9.17%-4.51%
'26/07/2711.05-0.2-1.78%+1.78%43634.19-20.65-0.05%+8.08%-1.73%-6.3%
'26/07/2411.25+0.05+0.45%+2.23%43654.84-1195.97-2.67%+5.19%+3.12%-2.96%
'26/07/2311.2-0.3-2.61%-0.43%44850.81+25.03+0.06%+5.25%-2.67%-5.69%
'26/07/2211.5+0.25+2.22%+1.78%44825.78+592.91+1.34%+6.66%+0.88%-4.89%
'26/07/2111.25-0.05-0.44%+1.33%44232.87+1783.17+4.2%+11.1%-4.64%-9.82%
'26/07/2011.300%+1.33%42449.7-221.57-0.52%+10.6%+0.52%-9.24%
'26/07/1711.3-0.15-1.31%0%42671.27-2953.71-6.47%+3.41%+5.16%-3.41%
'26/07/1611.45+0.1+0.88%+0.88%45624.98-6.61-0.01%+3.39%+0.89%-2.51%
'26/07/1511.35-0.1-0.87%0%45631.59+893.64+2%+5.46%-2.87%-5.46%
'26/07/1411.45-0.55-4.58%-4.58%44737.95-642.57-1.42%+3.97%-3.16%-8.55%
'26/07/1312+0.4+3.45%-1.29%45380.52+25.91+0.06%+4.03%+3.39%-5.32%
'26/07/0911.600%-1.29%45354.61-379.8-0.83%+3.16%+0.83%-4.46%
'26/07/0811.6+0.1+0.87%-0.43%45734.41+255.3+0.56%+3.74%+0.31%-4.18%
'26/07/0711.5-0.1-0.86%-1.29%45479.11-1077.28-2.31%+1.34%+1.45%-2.63%
'26/07/0611.6+0.3+2.65%+1.33%46556.39-224.23-0.48%+0.86%+3.13%+0.47%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0311.3+0.15+1.35%+2.69%46780.62+36.46+0.08%+0.93%+1.27%+1.76%
'26/07/0211.15-0.15-1.33%+1.33%46744.16-274.83-0.58%+0.34%-0.75%+0.98%
'26/07/0111.300%+1.33%47018.99+893.08+1.94%+2.29%-1.94%-0.96%
'26/06/3011.3+0.15+1.35%+2.69%46125.91+1126.01+2.5%+4.85%-1.15%-2.16%
'26/06/2911.15+0.05+0.45%+3.15%44999.9+428.14+0.96%+5.85%-0.51%-2.7%
'26/06/2611.1-0.2-1.77%+1.33%44571.76-1683.5-3.64%+2%+1.87%-0.67%
'26/06/2511.3-0.05-0.44%+0.88%46255.26+211.66+0.46%+2.47%-0.9%-1.59%
'26/06/2411.3500%+0.88%46043.6-1057.05-2.24%+0.17%+2.24%+0.71%
'26/06/2311.35-0.05-0.44%+0.44%47100.65-640.86-1.34%-1.17%+0.9%+1.61%
'26/06/2211.4-0.3-2.56%-2.14%47741.51+1276.31+2.75%+1.54%-5.31%-3.68%
'26/06/1811.7-0.45-3.7%-5.76%46465.2+587.81+1.28%+2.84%-4.98%-8.6%
'26/06/1712.15+0.4+3.4%-2.55%45877.39+68.2+0.15%+2.99%+3.25%-5.55%
'26/06/1611.75-0.35-2.89%-5.37%45809.19+412.2+0.91%+3.93%-3.8%-9.3%
'26/06/1512.1+0.45+3.86%-1.72%45396.99+1227.95+2.78%+6.82%+1.08%-8.54%
'26/06/1211.65+0.45+4.02%+2.23%44169.04+1019.58+2.36%+9.34%+1.66%-7.11%
'26/06/1111.2-0.25-2.18%0%43149.46-76.08-0.18%+9.15%-2%-9.15%
'26/06/1011.45-0.1-0.87%-0.87%43225.54-1478.9-3.31%+5.54%+2.44%-6.41%
'26/06/0911.55-0.05-0.43%-1.29%44704.44+1201.66+2.76%+8.45%-3.19%-9.75%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0811.6-0.05-0.43%-1.72%43502.78-1568.16-3.48%+4.68%+3.05%-6.4%
'26/06/0511.65+0.05+0.43%-1.29%45070.94-606.52-1.33%+3.29%+1.76%-4.58%
'26/06/0411.6-0.2-1.69%-2.97%45677.46-781.7-1.68%+1.55%-0.01%-4.52%
'26/06/0311.8+0.05+0.43%-2.55%46459.16+901.85+1.98%+3.56%-1.55%-6.12%
'26/06/0211.75-0.15-1.26%-3.78%45557.31+219.4+0.48%+4.06%-1.74%-7.85%
'26/06/0111.900%-3.78%45337.91+604.97+1.35%+5.47%-1.35%-9.25%
'26/05/2911.9-0.1-0.83%-4.58%44732.94+1096.5+2.51%+8.12%-3.34%-12.7%
'26/05/2812-0.05-0.41%-4.98%43636.44-620.36-1.4%+6.61%+0.99%-11.6%
'26/05/2712.05-0.05-0.41%-5.37%44256.8+731.43+1.68%+8.4%-2.09%-13.8%
'26/05/2612.100%-5.37%43525.37-119.03-0.27%+8.1%+0.27%-13.5%
'26/05/2512.100%-5.37%43644.4+1376.43+3.26%+11.6%-3.26%-17%
'26/05/2212.1-0.1-0.82%-6.15%42267.97+899.76+2.18%+14.1%-3%-20.2%
'26/05/2112.2+0.1+0.83%-5.37%41368.21+1347.39+3.37%+17.9%-2.54%-23.3%
'26/05/2012.1-0.15-1.22%-6.53%40020.82-154.74-0.39%+17.4%-0.83%-24%
'26/05/1912.25+0.25+2.08%-4.58%40175.56-716.26-1.75%+15.4%+3.83%-20%
'26/05/1812+0.05+0.42%-4.18%40891.82-280.54-0.68%+14.6%+1.1%-18.8%
'26/05/1511.95-0.05-0.42%-4.58%41172.36-579.39-1.39%+13%+0.97%-17.6%
'26/05/1412-0.1-0.83%-5.37%41751.75+377.25+0.91%+14%-1.74%-19.4%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1312.1-0.1-0.82%-6.15%41374.5-523.82-1.25%+12.6%+0.43%-18.8%
'26/05/1212.2-0.05-0.41%-6.53%41898.32+108.26+0.26%+12.9%-0.67%-19.4%
'26/05/1112.25+0.1+0.82%-5.76%41790.06+186.12+0.45%+13.4%+0.37%-19.2%
'26/05/0812.15-0.1-0.82%-6.53%41603.94-329.84-0.79%+12.5%-0.03%-19%
'26/05/0712.25-0.05-0.41%-6.91%41933.78+794.93+1.93%+14.7%-2.34%-21.6%
'26/05/0612.3-0.05-0.4%-7.29%41138.85+369.56+0.91%+15.7%-1.31%-23%
'26/05/0512.35+0.05+0.41%-6.91%40769.29+64.15+0.16%+15.9%+0.25%-22.8%
'26/05/0412.3-0.3-2.38%-9.13%40705.14+1778.51+4.57%+21.2%-6.95%-30.3%
'26/04/3012.6-0.5-3.82%-12.6%38926.63-376.87-0.96%+20%-2.86%-32.6%
'26/04/2913.1+0.05+0.38%-12.3%39303.5-218.23-0.55%+19.4%+0.93%-31.6%
'26/04/2813.05+0.5+3.98%-8.76%39521.73-94.9-0.24%+19.1%+4.22%-27.9%
'26/04/2712.55-1.65-11.62%-19.4%39616.63+684.23+1.76%+21.2%-13.4%-40.6%
'26/04/2414.2-1.35-8.68%-26.4%38932.4+1218.25+3.23%+25.1%-11.9%-51.5%
'26/04/2315.55+2.2+16.48%-14.2%37714.15-164.32-0.43%+24.6%+16.9%-38.8%
'26/04/2213.35+0.95+7.66%-7.66%37878.47+273.36+0.73%+25.5%+6.93%-33.1%
'26/04/2112.400%-7.66%37605.11+646.31+1.75%+27.7%-1.75%-35.3%
'26/04/2012.4-0.35-2.75%-10.2%36958.8+154.46+0.42%+28.2%-3.17%-38.4%
'26/04/1712.75+0.1+0.79%-9.49%36804.34-327.68-0.88%+27.1%+1.67%-36.5%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1612.6500%-9.49%37132.02+409.88+1.12%+28.5%-1.12%-38%
'26/04/1512.65-0.05-0.39%-9.84%36722.14+426.02+1.17%+30%-1.56%-39.8%
'26/04/1412.7-0.3-2.31%-11.9%36296.12+838.83+2.37%+33.1%-4.68%-45%
'26/04/1313-0.05-0.38%-12.3%35457.29+39.46+0.11%+33.2%-0.49%-45.5%
'26/04/1013.05-0.15-1.14%-13.3%35417.83+556.67+1.6%+35.3%-2.74%-48.6%
'26/04/0913.2-0.05-0.38%-13.6%34861.16+99.78+0.29%+35.7%-0.67%-49.3%
'26/04/0813.2500%-13.6%34761.38+1531.56+4.61%+42%-4.61%-55.6%
'26/04/0713.25-0.1-0.75%-14.2%33229.82+657.39+2.02%+44.8%-2.77%-59.1%
'26/04/0213.35-0.1-0.74%-14.9%32572.43-602.39-1.82%+42.2%+1.08%-57.1%
'26/04/0113.45-0.1-0.74%-15.5%33174.82+1451.83+4.58%+48.7%-5.32%-64.2%
'26/03/3113.55-0.3-2.17%-17.3%31722.99-795.17-2.45%+45.1%+0.28%-62.4%
'26/03/3013.85+0.6+4.53%-13.6%32518.16-594.43-1.8%+42.5%+6.33%-56.1%
'26/03/2713.2500%-13.6%33112.59-225.03-0.68%+41.5%+0.68%-55.1%
'26/03/2613.25-0.1-0.75%-14.2%33337.62-101.49-0.3%+41.1%-0.45%-55.3%
'26/03/2513.3500%-14.2%33439.11+826.87+2.54%+44.7%-2.54%-58.9%
'26/03/2413.3500%-14.2%32612.24-110.26-0.34%+44.2%+0.34%-58.4%
'26/03/2313.35-0.05-0.37%-14.6%32722.5-821.38-2.45%+40.7%+2.08%-55.2%
'26/03/2013.400%-14.6%33543.88-145.8-0.43%+40%+0.43%-54.6%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1913.4-0.1-0.74%-15.2%33689.68-658.9-1.92%+37.4%+1.18%-52.5%
'26/03/1813.5-0.65-4.59%-19.1%34348.58+512.01+1.51%+39.4%-6.1%-58.5%
'26/03/1714.15+0.15+1.07%-18.2%33836.57+494.06+1.48%+41.5%-0.41%-59.7%
'26/03/1614+0.85+6.46%-12.9%33342.51-57.81-0.17%+41.3%+6.63%-54.2%
'26/03/1313.15+0.05+0.38%-12.6%33400.32-181.54-0.54%+40.5%+0.92%-53.1%
'26/03/1213.1+0.4+3.15%-9.84%33581.86-532.33-1.56%+38.3%+4.71%-48.1%
'26/03/1112.7+0.25+2.01%-8.03%34114.19+1342.32+4.1%+44%-2.09%-52%
'26/03/1012.4500%-8.03%32771.87+661.45+2.06%+46.9%-2.06%-55%
'26/03/0912.45+0.05+0.4%-7.66%32110.42-1489.12-4.43%+40.4%+4.83%-48.1%
'26/03/0612.4+0.05+0.4%-7.29%33599.54-73.4-0.22%+40.1%+0.62%-47.4%
'26/03/0512.35+0.35+2.92%-4.58%33672.94+844.06+2.57%+43.7%+0.35%-48.3%
'26/03/0412-0.35-2.83%-7.29%32828.88-1494.77-4.35%+37.5%+1.52%-44.7%
'26/03/0312.35-0.15-1.2%-8.4%34323.65-771.44-2.2%+34.4%+1%-42.8%
'26/03/0212.500%-8.4%35095.09-319.4-0.9%+33.2%+0.9%-41.6%
'26/02/2612.5+0.05+0.4%-8.03%35414.49+1.420%+33.2%+0.4%-41.3%
'26/02/2512.45+0.15+1.22%-6.91%35413.07+712.25+2.05%+36%-0.83%-42.9%
'26/02/2412.3+0.2+1.65%-5.37%34700.82+927.56+2.75%+39.7%-1.1%-45.1%
'26/02/2312.1+0.1+0.83%-4.58%33773.26+167.55+0.5%+40.4%+0.33%-45%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1112-0.3-2.44%-6.91%33605.71+532.74+1.61%+42.7%-4.05%-49.6%
'26/02/1012.3-0.1-0.81%-7.66%33072.97+668.35+2.06%+45.6%-2.87%-53.3%
'26/02/0912.400%-7.66%32404.62+621.7+1.96%+48.4%-1.96%-56.1%
'26/02/0612.4-0.05-0.4%-8.03%31782.92-18.35-0.06%+48.4%-0.34%-56.4%
'26/02/0512.45-0.1-0.8%-8.76%31801.27-488.54-1.51%+46.1%+0.71%-54.9%
'26/02/0412.55-0.4-3.09%-11.6%32289.81+94.45+0.29%+46.5%-3.38%-58.1%
'26/02/0312.95-0.05-0.38%-11.9%32195.36+571.33+1.81%+49.2%-2.19%-61.1%
'26/02/0213+0.25+1.96%-10.2%31624.03-439.72-1.37%+47.1%+3.33%-57.3%
'26/01/3012.75-0.6-4.49%-14.2%32063.75-472.52-1.45%+45%-3.04%-59.2%
'26/01/2913.35-0.5-3.61%-17.3%32536.27-267.55-0.82%+43.8%-2.79%-61.2%
'26/01/2813.85-0.2-1.42%-18.5%32803.82+485.9+1.5%+46%-2.92%-64.5%
'26/01/2714.05+0.25+1.81%-17%32317.92+253.4+0.79%+47.1%+1.02%-64.2%
'26/01/2613.8+0.7+5.34%-12.6%32064.52+103.01+0.32%+47.6%+5.02%-60.2%
'26/01/2313.1-0.1-0.76%-13.3%31961.51+215.43+0.68%+48.6%-1.44%-61.9%
'26/01/2213.2+0.4+3.13%-10.5%31746.08+499.71+1.6%+51%+1.53%-61.5%
'26/01/2112.8+0.05+0.39%-10.2%31246.37-513.62-1.62%+48.6%+2.01%-58.8%
'26/01/2012.75+0.1+0.79%-9.49%31759.99+120.7+0.38%+49.1%+0.41%-58.6%
'26/01/1912.65+0.1+0.8%-8.76%31639.29+230.59+0.73%+50.2%+0.07%-59%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1612.55+0.3+2.45%-6.53%31408.7+598.12+1.94%+53.1%+0.51%-59.7%
'26/01/1512.2500%-6.53%30810.58-131.2-0.42%+52.5%+0.42%-59%
'26/01/1412.25+0.2+1.66%-4.98%30941.78+234.56+0.76%+53.6%+0.9%-58.6%
'26/01/1312.05-0.1-0.82%-5.76%30707.22+139.93+0.46%+54.4%-1.28%-60.1%
'26/01/1212.15+0.1+0.83%-4.98%30567.29+278.33+0.92%+55.8%-0.09%-60.7%
'26/01/0912.0500%-4.98%30288.96-71.59-0.24%+55.4%+0.24%-60.4%
'26/01/0812.05-0.05-0.41%-5.37%30360.55-74.92-0.25%+55%-0.16%-60.4%
'26/01/0712.100%-5.37%30435.47-140.83-0.46%+54.3%+0.46%-59.7%
'26/01/0612.100%-5.37%30576.3+471.26+1.57%+56.7%-1.57%-62.1%
'26/01/0512.100%-5.37%30105.04+755.23+2.57%+60.8%-2.57%-66.1%
'26/01/0212.1-0.05-0.41%-5.76%29349.81+386.21+1.33%+62.9%-1.74%-68.7%
'25/12/3112.15+0.05+0.41%-5.37%28963.6+256.47+0.89%+64.4%-0.48%-69.7%
'25/12/3012.1-0.3-2.42%-7.66%28707.13-103.76-0.36%+63.8%-2.06%-71.4%
'25/12/2912.4+0.1+0.81%-6.91%28810.89+254.87+0.89%+65.2%-0.08%-72.1%
'25/12/2612.3-0.1-0.81%-7.66%28556.02+184.04+0.65%+66.3%-1.46%-74%
'25/12/2412.4-0.15-1.2%-8.76%28371.98+61.51+0.22%+66.7%-1.42%-75.4%
'25/12/2312.55-0.25-1.95%-10.5%28310.47+160.83+0.57%+67.6%-2.52%-78.2%
'25/12/2212.8+0.35+2.81%-8.03%28149.64+453.29+1.64%+70.4%+1.17%-78.4%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1912.45+0.15+1.22%-6.91%27696.35+227.82+0.83%+71.8%+0.39%-78.7%
'25/12/1812.3-0.05-0.4%-7.29%27468.53-56.64-0.21%+71.4%-0.19%-78.7%
'25/12/1712.35-0.05-0.4%-7.66%27525.17-11.49-0.04%+71.3%-0.36%-79%
'25/12/1612.4+0.05+0.4%-7.29%27536.66-330.28-1.19%+69.3%+1.59%-76.6%
'25/12/1512.35-0.55-4.26%-11.2%27866.94-331.08-1.17%+67.3%-3.09%-78.6%
'25/12/1212.9+0.6+4.88%-6.91%28198.02+173.27+0.62%+68.4%+4.26%-75.3%
'25/12/1112.3+0.15+1.23%-5.76%28024.75-375.98-1.32%+66.1%+2.55%-71.9%
'25/12/1012.15+0.1+0.83%-4.98%28400.73+218.13+0.77%+67.4%+0.06%-72.4%
'25/12/0912.0500%-4.98%28182.6-121.18-0.43%+66.7%+0.43%-71.7%
'25/12/0812.05+0.05+0.42%-4.58%28303.78+322.89+1.15%+68.6%-0.73%-73.2%
'25/12/0512-0.1-0.83%-5.37%27980.89+185.18+0.67%+69.7%-1.5%-75.1%
'25/12/0412.100%-5.37%27795.71+2.67+0.01%+69.8%-0.01%-75.1%
'25/12/0312.1+0.05+0.41%-4.98%27793.04+228.77+0.83%+71.2%-0.42%-76.1%
'25/12/0212.05-0.1-0.82%-5.76%27564.27+221.74+0.81%+72.6%-1.63%-78.3%
'25/12/0112.15-0.1-0.82%-6.53%27342.53-283.95-1.03%+70.8%+0.21%-77.3%
'25/11/2812.25-0.05-0.41%-6.91%27626.48+71.95+0.26%+71.2%-0.67%-78.1%
'25/11/2712.3+0.15+1.23%-5.76%27554.53+144.99+0.53%+72.1%+0.7%-77.9%
'25/11/2612.15-0.05-0.41%-6.15%27409.54+497.37+1.85%+75.3%-2.26%-81.5%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2512.200%-6.15%26912.17+407.93+1.54%+78%-1.54%-84.2%
'25/11/2412.200%-6.15%26504.24+69.3+0.26%+78.5%-0.26%-84.6%
'25/11/2112.2-0.05-0.41%-6.53%26434.94-991.42-3.61%+72%+3.2%-78.6%
'25/11/2012.2500%-6.53%27426.36+846.24+3.18%+77.5%-3.18%-84%
'25/11/1912.25+0.25+2.08%-4.58%26580.12-176-0.66%+76.3%+2.74%-80.9%
'25/11/181200%-4.58%26756.12-691.19-2.52%+71.9%+2.52%-76.5%
'25/11/1712-0.2-1.64%-6.15%27447.31+49.81+0.18%+72.2%-1.82%-78.4%
'25/11/1412.2-0.15-1.21%-7.29%27397.5-506.06-1.81%+69.1%+0.6%-76.4%
'25/11/1312.35+0.05+0.41%-6.91%27903.56-43.53-0.16%+68.8%+0.57%-75.7%
'25/11/1212.300%-6.91%27947.09+162.14+0.58%+69.8%-0.58%-76.7%
'25/11/1112.3-0.05-0.4%-7.29%27784.95-84.56-0.3%+69.3%-0.1%-76.6%
'25/11/1012.3500%-7.29%27869.51+218.1+0.79%+70.6%-0.79%-77.9%
'25/11/0712.35+0.05+0.41%-6.91%27651.41-248.04-0.89%+69.1%+1.3%-76%
'25/11/0612.3+0.1+0.82%-6.15%27899.45+182.39+0.66%+70.2%+0.16%-76.4%
'25/11/0512.2-0.1-0.81%-6.91%27717.06-399.5-1.42%+67.8%+0.61%-74.7%
'25/11/0412.3+0.05+0.41%-6.53%28116.56-218.03-0.77%+66.5%+1.18%-73%
'25/11/0312.25+0.15+1.24%-5.37%28334.59+101.24+0.36%+67.1%+0.88%-72.5%
'25/10/3112.1-0.1-0.82%-6.15%28233.35-54.18-0.19%+66.8%-0.63%-72.9%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3012.2-0.1-0.81%-6.91%28287.53-7.21-0.03%+66.7%-0.78%-73.7%
'25/10/2912.3+0.3+2.5%-4.58%28294.74+345.63+1.24%+68.8%+1.26%-73.4%
'25/10/2812-0.4-3.23%-7.66%27949.11-44.52-0.16%+68.5%-3.07%-76.2%
'25/10/2712.4+0.1+0.81%-6.91%27993.63+461.37+1.68%+71.4%-0.87%-78.3%
'25/10/2312.3+0.05+0.41%-6.53%27532.26-116.65-0.42%+70.6%+0.83%-77.2%
'25/10/2212.25-0.05-0.41%-6.91%27648.91-103.5-0.37%+70%-0.04%-76.9%
'25/10/2112.3+0.35+2.93%-4.18%27752.41+63.78+0.23%+70.4%+2.7%-74.6%
'25/10/2011.95-0.1-0.83%-4.98%27688.63+386.26+1.41%+72.8%-2.24%-77.8%
'25/10/1712.05-0.45-3.6%-8.4%27302.37-345.5-1.25%+70.6%-2.35%-79%
'25/10/1612.5+0.25+2.04%-6.53%27647.87+372.16+1.36%+73%+0.68%-79.5%
'25/10/1512.25-0.05-0.41%-6.91%27275.71+482.56+1.8%+76.1%-2.21%-83%
'25/10/1412.3+0.1+0.82%-6.15%26793.15-130.27-0.48%+75.2%+1.3%-81.4%
'25/10/1312.2-0.1-0.81%-6.91%26923.42-378.5-1.39%+72.8%+0.58%-79.7%
'25/10/0912.3-0.05-0.4%-7.29%27301.92+238.24+0.88%+74.3%-1.28%-81.6%
'25/10/0812.35-0.1-0.8%-8.03%27063.68-148.27-0.54%+73.4%-0.26%-81.4%
'25/10/0712.45+0.05+0.4%-7.66%27211.95+450.89+1.68%+76.3%-1.28%-84%
'25/10/0312.400%-7.66%26761.06+382.67+1.45%+78.9%-1.45%-86.5%
'25/10/0212.4-0.15-1.2%-8.76%26378.39+395.48+1.52%+81.6%-2.72%-90.3%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0112.55+0.05+0.4%-8.4%25982.91+162.37+0.63%+82.7%-0.23%-91.1%
'25/09/3012.5-0.3-2.34%-10.5%25820.54+240.22+0.94%+84.4%-3.28%-95%
'25/09/2612.8+0.05+0.39%-10.2%25580.32-443.53-1.7%+81.3%+2.09%-91.5%
'25/09/2512.75+0.1+0.79%-9.49%26023.85-172.88-0.66%+80.1%+1.45%-89.6%
'25/09/2412.65-0.3-2.32%-11.6%26196.73-50.64-0.19%+79.8%-2.13%-91.3%
'25/09/2312.95-0.15-1.15%-12.6%26247.37+366.77+1.42%+82.3%-2.57%-94.9%
'25/09/2213.100%-12.6%25880.6+302.23+1.18%+84.5%-1.18%-97.1%