≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6621 華宇藥 / K線比較(日)

6621 華宇藥

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1212.65-0.65-5.14%4.74%12.6512.2511.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6172.05萬501.21張/筆11.92.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3846.4萬361.05張/筆12.29+0.3 (+2.43%)

連續漲跌: 首日下跌  ( -0.65元 / -5.14%)

財報評分: 最新47分 / 平均50分

新聞及公告

• 華宇藥「同伴動物的纖維蛋白/纖維蛋白原降解產物偵測方法」取得中華民國經濟部智慧財產局專利證書 (公告訊息 10/16 15:47)

• 華宇藥代理發言人、內部稽核主管、財務/會計主管異動 (公告訊息 09/07 16:12)

• 華宇藥「同伴動物的纖維蛋白／纖維蛋白原降解產物偵測方法」取得中華民國經濟部智慧財產局專利核准審定書 (公告訊息 08/25 16:58)

• 華宇藥發言人異動事宜 (公告訊息 08/19 16:33)

• 華宇藥新任研發長事宜 (公告訊息 08/19 16:15)

• 華宇藥總經理異動事宜 (公告訊息 08/19 16:14)

• 華宇藥董事會通過2026年第二季個別財務報告 (公告訊息 08/12 22:25)

• 華宇藥配合會計師事務所內部輪調變更會計師 (公告訊息 08/12 17:23)

• 華宇藥董事會選任董事長 (公告訊息 08/12 17:22)

• 華宇藥法人董事辭任 (公告訊息 08/11 18:21)

• 華宇藥法人董事改派代表人 (公告訊息 08/04 10:41)

• 華宇藥董事長變動事宜 (公告訊息 08/03 18:20)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0612-0.65-5.14%-5.14%39701.64-1873.08-4.51%-4.51%-0.63%-0.63%
'26/11/0512.65+0.3+2.43%-2.83%41574.72-1374.19-3.2%-7.56%+5.63%+4.73%
'26/11/0412.35-0.15-1.2%-4%42948.91-358.63-0.83%-8.33%-0.37%+4.33%
'26/11/0312.5+0.05+0.4%-3.61%43307.54-1612.6-3.59%-11.6%+3.99%+8%
'26/11/0212.45-0.15-1.19%-4.76%44920.14-291.69-0.65%-12.2%-0.54%+7.43%
'26/10/3012.6+0.15+1.2%-3.61%45211.83-1156.5-2.49%-14.4%+3.69%+10.8%
'26/10/2912.45-0.1-0.8%-4.38%46368.33-667.25-1.42%-15.6%+0.62%+11.2%
'26/10/2812.55+0.5+4.15%-0.41%47035.58+939.35+2.04%-13.9%+2.11%+13.5%
'26/10/2712.05+0.5+4.33%+3.9%46096.23+54.8+0.12%-13.8%+4.21%+17.7%
'26/10/2211.55+0.5+4.52%+8.6%46041.43-846.34-1.81%-15.3%+6.33%+23.9%
'26/10/2111.05-0.25-2.21%+6.19%46887.77+594.84+1.28%-14.2%-3.49%+20.4%
'26/10/2011.3-0.55-4.64%+1.27%46292.93-529.15-1.13%-15.2%-3.51%+16.5%
'26/10/1911.85-0.05-0.42%+0.84%46822.08-289.18-0.61%-15.7%+0.19%+16.6%
'26/10/1611.9-0.2-1.65%-0.83%47111.26+141.39+0.3%-15.5%-1.95%+14.6%
'26/10/1512.1+0.05+0.41%-0.41%46969.87-1655.96-3.41%-18.4%+3.82%+17.9%
'26/10/1412.05-0.15-1.23%-1.64%48625.83+284.52+0.59%-17.9%-1.82%+16.2%
'26/10/1312.200%-1.64%48341.31-960.65-1.95%-19.5%+1.95%+17.8%
'26/10/1212.2-0.2-1.61%-3.23%49301.96-11.48-0.02%-19.5%-1.59%+16.3%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0812.4-0.15-1.2%-4.38%49313.44-492.93-0.99%-20.3%-0.21%+15.9%
'26/10/0712.55+0.05+0.4%-4%49806.37-16.18-0.03%-20.3%+0.43%+16.3%
'26/10/0612.5+0.2+1.63%-2.44%49822.55+110.51+0.22%-20.1%+1.41%+17.7%
'26/10/0512.3-0.1-0.81%-3.23%49712.04+1236.3+2.55%-18.1%-3.36%+14.9%
'26/10/0212.4+0.05+0.4%-2.83%48475.74+122.25+0.25%-17.9%+0.15%+15.1%
'26/10/0112.35-0.2-1.59%-4.38%48353.49+413.36+0.86%-17.2%-2.45%+12.8%
'26/09/3012.55-0.05-0.4%-4.76%47940.13+308.17+0.65%-16.6%-1.05%+11.9%
'26/09/2912.6+0.55+4.56%-0.41%47631.96-392.64-0.82%-17.3%+5.38%+16.9%
'26/09/2412.05+0.1+0.84%+0.42%48024.6-132.69-0.28%-17.6%+1.12%+18%
'26/09/2311.95+0.4+3.46%+3.9%48157.29+357.12+0.75%-16.9%+2.71%+20.8%
'26/09/2211.5500%+3.9%47800.17+81.33+0.17%-16.8%-0.17%+20.7%
'26/09/2111.55+0.1+0.87%+4.8%47718.84+538.09+1.14%-15.9%-0.27%+20.7%
'26/09/1811.45+0.05+0.44%+5.26%47180.75+892.75+1.93%-14.2%-1.49%+19.5%
'26/09/1711.4-0.15-1.3%+3.9%46288+439.1+0.96%-13.4%-2.26%+17.3%
'26/09/1611.55+0.05+0.43%+4.35%45848.9+337.41+0.74%-12.8%-0.31%+17.1%
'26/09/1511.500%+4.35%45511.49-351.03-0.77%-13.4%+0.77%+17.8%
'26/09/1411.5-0.05-0.43%+3.9%45862.52-322.33-0.7%-14%+0.27%+17.9%
'26/09/1111.55-0.05-0.43%+3.45%46184.85-755.64-1.61%-15.4%+1.18%+18.9%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1011.600%+3.45%46940.49-242.87-0.51%-15.9%+0.51%+19.3%
'26/09/0911.6+0.15+1.31%+4.8%47183.36+77.58+0.16%-15.7%+1.15%+20.5%
'26/09/0811.4500%+4.8%47105.78-220.49-0.47%-16.1%+0.47%+20.9%
'26/09/0711.45+0.25+2.23%+7.14%47326.27+775.14+1.67%-14.7%+0.56%+21.9%
'26/09/0411.2-0.25-2.18%+4.8%46551.13+693.47+1.51%-13.4%-3.69%+18.2%
'26/09/0311.45+0.15+1.33%+6.19%45857.66-307.06-0.67%-14%+2%+20.2%
'26/09/0211.300%+6.19%46164.72-784-1.67%-15.4%+1.67%+21.6%
'26/09/0111.3-0.05-0.44%+5.73%46948.72+820.25+1.78%-13.9%-2.22%+19.7%
'26/08/3111.35-0.1-0.87%+4.8%46128.47-202.98-0.44%-14.3%-0.43%+19.1%
'26/08/2811.45+0.35+3.15%+8.11%46331.45+356.23+0.77%-13.6%+2.38%+21.8%
'26/08/2711.100%+8.11%45975.22+142.6+0.31%-13.4%-0.31%+21.5%
'26/08/2611.1-0.4-3.48%+4.35%45832.62+663.16+1.47%-12.1%-4.95%+16.5%
'26/08/2511.500%+4.35%45169.46+407.14+0.91%-11.3%-0.91%+15.7%
'26/08/2411.5-0.05-0.43%+3.9%44762.32-461.97-1.02%-12.2%+0.59%+16.1%
'26/08/2111.5500%+3.9%45224.29+290.55+0.65%-11.6%-0.65%+15.5%
'26/08/2011.55-0.1-0.86%+3%44933.74+214.39+0.48%-11.2%-1.34%+14.2%
'26/08/1911.65+0.3+2.64%+5.73%44719.35-589.33-1.3%-12.4%+3.94%+18.1%
'26/08/1811.35-0.2-1.73%+3.9%45308.68-548.59-1.2%-13.4%-0.53%+17.3%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1711.55-0.1-0.86%+3%45857.27+46.26+0.1%-13.3%-0.96%+16.3%
'26/08/1411.65+0.15+1.3%+4.35%45811.01-210.47-0.46%-13.7%+1.76%+18.1%
'26/08/1311.5+0.5+4.55%+9.09%46021.48+503.41+1.11%-12.8%+3.44%+21.9%
'26/08/1211-0.1-0.9%+8.11%45518.07+397.35+0.88%-12%-1.78%+20.1%
'26/08/1111.1+0.45+4.23%+12.7%45120.72+191.96+0.43%-11.6%+3.8%+24.3%
'26/08/1010.65-0.25-2.29%+10.1%44928.76+702.85+1.59%-10.2%-3.88%+20.3%
'26/08/0710.9-0.15-1.36%+8.6%44225.91-170.79-0.38%-10.6%-0.98%+19.2%
'26/08/0611.05+0.15+1.38%+10.1%44396.7-214.9-0.48%-11%+1.86%+21.1%
'26/08/0510.9+0.05+0.46%+10.6%44611.6+1250.94+2.88%-8.44%-2.42%+19%
'26/08/0410.85-0.45-3.98%+6.19%43360.66-25.75-0.06%-8.49%-3.92%+14.7%
'26/08/0311.3+0.45+4.15%+10.6%43386.41+266.66+0.62%-7.93%+3.53%+18.5%
'26/07/3110.85-0.15-1.36%+9.09%43119.75+3186.45+7.98%-0.58%-9.34%+9.67%
'26/07/3011-0.05-0.45%+8.6%39933.3-105.88-0.26%-0.84%-0.19%+9.44%
'26/07/2911.05-0.5-4.33%+3.9%40039.18-1564.18-3.76%-4.57%-0.57%+8.47%
'26/07/2811.55+0.5+4.52%+8.6%41603.36-2030.83-4.65%-9.01%+9.17%+17.6%
'26/07/2711.05-0.2-1.78%+6.67%43634.19-20.65-0.05%-9.06%-1.73%+15.7%
'26/07/2411.25+0.05+0.45%+7.14%43654.84-1195.97-2.67%-11.5%+3.12%+18.6%
'26/07/2311.2-0.3-2.61%+4.35%44850.81+25.03+0.06%-11.4%-2.67%+15.8%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2211.5+0.25+2.22%+6.67%44825.78+592.91+1.34%-10.2%+0.88%+16.9%
'26/07/2111.25-0.05-0.44%+6.19%44232.87+1783.17+4.2%-6.47%-4.64%+12.7%
'26/07/2011.300%+6.19%42449.7-221.57-0.52%-6.96%+0.52%+13.2%
'26/07/1711.3-0.15-1.31%+4.8%42671.27-2953.71-6.47%-13%+5.16%+17.8%
'26/07/1611.45+0.1+0.88%+5.73%45624.98-6.61-0.01%-13%+0.89%+18.7%
'26/07/1511.35-0.1-0.87%+4.8%45631.59+893.64+2%-11.3%-2.87%+16.1%
'26/07/1411.45-0.55-4.58%0%44737.95-642.57-1.42%-12.5%-3.16%+12.5%
'26/07/1312+0.4+3.45%+3.45%45380.52+25.91+0.06%-12.5%+3.39%+15.9%
'26/07/0911.600%+3.45%45354.61-379.8-0.83%-13.2%+0.83%+16.6%
'26/07/0811.6+0.1+0.87%+4.35%45734.41+255.3+0.56%-12.7%+0.31%+17.1%
'26/07/0711.5-0.1-0.86%+3.45%45479.11-1077.28-2.31%-14.7%+1.45%+18.2%
'26/07/0611.6+0.3+2.65%+6.19%46556.39-224.23-0.48%-15.1%+3.13%+21.3%
'26/07/0311.3+0.15+1.35%+7.62%46780.62+36.46+0.08%-15.1%+1.27%+22.7%
'26/07/0211.15-0.15-1.33%+6.19%46744.16-274.83-0.58%-15.6%-0.75%+21.8%
'26/07/0111.300%+6.19%47018.99+893.08+1.94%-13.9%-1.94%+20.1%
'26/06/3011.3+0.15+1.35%+7.62%46125.91+1126.01+2.5%-11.8%-1.15%+19.4%
'26/06/2911.15+0.05+0.45%+8.11%44999.9+428.14+0.96%-10.9%-0.51%+19%
'26/06/2611.1-0.2-1.77%+6.19%44571.76-1683.5-3.64%-14.2%+1.87%+20.4%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2511.3-0.05-0.44%+5.73%46255.26+211.66+0.46%-13.8%-0.9%+19.5%
'26/06/2411.3500%+5.73%46043.6-1057.05-2.24%-15.7%+2.24%+21.4%
'26/06/2311.35-0.05-0.44%+5.26%47100.65-640.86-1.34%-16.8%+0.9%+22.1%
'26/06/2211.4-0.3-2.56%+2.56%47741.51+1276.31+2.75%-14.6%-5.31%+17.1%
'26/06/1811.7-0.45-3.7%-1.23%46465.2+587.81+1.28%-13.5%-4.98%+12.2%
'26/06/1712.15+0.4+3.4%+2.13%45877.39+68.2+0.15%-13.3%+3.25%+15.5%
'26/06/1611.75-0.35-2.89%-0.83%45809.19+412.2+0.91%-12.5%-3.8%+11.7%
'26/06/1512.1+0.45+3.86%+3%45396.99+1227.95+2.78%-10.1%+1.08%+13.1%
'26/06/1211.65+0.45+4.02%+7.14%44169.04+1019.58+2.36%-7.99%+1.66%+15.1%
'26/06/1111.2-0.25-2.18%+4.8%43149.46-76.08-0.18%-8.15%-2%+13%
'26/06/1011.45-0.1-0.87%+3.9%43225.54-1478.9-3.31%-11.2%+2.44%+15.1%
'26/06/0911.55-0.05-0.43%+3.45%44704.44+1201.66+2.76%-8.74%-3.19%+12.2%
'26/06/0811.6-0.05-0.43%+3%43502.78-1568.16-3.48%-11.9%+3.05%+14.9%
'26/06/0511.65+0.05+0.43%+3.45%45070.94-606.52-1.33%-13.1%+1.76%+16.5%
'26/06/0411.6-0.2-1.69%+1.69%45677.46-781.7-1.68%-14.5%-0.01%+16.2%
'26/06/0311.8+0.05+0.43%+2.13%46459.16+901.85+1.98%-12.9%-1.55%+15%
'26/06/0211.75-0.15-1.26%+0.84%45557.31+219.4+0.48%-12.4%-1.74%+13.3%
'26/06/0111.900%+0.84%45337.91+604.97+1.35%-11.2%-1.35%+12.1%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2911.9-0.1-0.83%0%44732.94+1096.5+2.51%-9.02%-3.34%+9.02%
'26/05/2812-0.05-0.41%-0.41%43636.44-620.36-1.4%-10.3%+0.99%+9.88%
'26/05/2712.05-0.05-0.41%-0.83%44256.8+731.43+1.68%-8.79%-2.09%+7.96%
'26/05/2612.100%-0.83%43525.37-119.03-0.27%-9.03%+0.27%+8.21%
'26/05/2512.100%-0.83%43644.4+1376.43+3.26%-6.07%-3.26%+5.25%
'26/05/2212.1-0.1-0.82%-1.64%42267.97+899.76+2.18%-4.03%-3%+2.39%
'26/05/2112.2+0.1+0.83%-0.83%41368.21+1347.39+3.37%-0.8%-2.54%-0.03%
'26/05/2012.1-0.15-1.22%-2.04%40020.82-154.74-0.39%-1.18%-0.83%-0.86%
'26/05/1912.25+0.25+2.08%0%40175.56-716.26-1.75%-2.91%+3.83%+2.91%
'26/05/1812+0.05+0.42%+0.42%40891.82-280.54-0.68%-3.57%+1.1%+3.99%
'26/05/1511.95-0.05-0.42%0%41172.36-579.39-1.39%-4.91%+0.97%+4.91%
'26/05/1412-0.1-0.83%-0.83%41751.75+377.25+0.91%-4.04%-1.74%+3.22%
'26/05/1312.1-0.1-0.82%-1.64%41374.5-523.82-1.25%-5.24%+0.43%+3.6%
'26/05/1212.2-0.05-0.41%-2.04%41898.32+108.26+0.26%-5%-0.67%+2.96%
'26/05/1112.25+0.1+0.82%-1.23%41790.06+186.12+0.45%-4.57%+0.37%+3.34%
'26/05/0812.15-0.1-0.82%-2.04%41603.94-329.84-0.79%-5.32%-0.03%+3.28%
'26/05/0712.25-0.05-0.41%-2.44%41933.78+794.93+1.93%-3.49%-2.34%+1.05%
'26/05/0612.3-0.05-0.4%-2.83%41138.85+369.56+0.91%-2.62%-1.31%-0.22%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0512.35+0.05+0.41%-2.44%40769.29+64.15+0.16%-2.47%+0.25%+0.03%
'26/05/0412.3-0.3-2.38%-4.76%40705.14+1778.51+4.57%+1.99%-6.95%-6.75%
'26/04/3012.6-0.5-3.82%-8.4%38926.63-376.87-0.96%+1.01%-2.86%-9.41%
'26/04/2913.1+0.05+0.38%-8.05%39303.5-218.23-0.55%+0.46%+0.93%-8.5%
'26/04/2813.05+0.5+3.98%-4.38%39521.73-94.9-0.24%+0.21%+4.22%-4.6%
'26/04/2712.55-1.65-11.62%-15.5%39616.63+684.23+1.76%+1.98%-13.4%-17.5%
'26/04/2414.2-1.35-8.68%-22.8%38932.4+1218.25+3.23%+5.27%-11.9%-28.1%
'26/04/2315.55+2.2+16.48%-10.1%37714.15-164.32-0.43%+4.81%+16.9%-14.9%
'26/04/2213.35+0.95+7.66%-3.23%37878.47+273.36+0.73%+5.58%+6.93%-8.8%
'26/04/2112.400%-3.23%37605.11+646.31+1.75%+7.42%-1.75%-10.6%
'26/04/2012.4-0.35-2.75%-5.88%36958.8+154.46+0.42%+7.87%-3.17%-13.8%
'26/04/1712.75+0.1+0.79%-5.14%36804.34-327.68-0.88%+6.92%+1.67%-12.1%
'26/04/1612.6500%-5.14%37132.02+409.88+1.12%+8.11%-1.12%-13.3%
'26/04/1512.65-0.05-0.39%-5.51%36722.14+426.02+1.17%+9.38%-1.56%-14.9%
'26/04/1412.7-0.3-2.31%-7.69%36296.12+838.83+2.37%+12%-4.68%-19.7%
'26/04/1313-0.05-0.38%-8.05%35457.29+39.46+0.11%+12.1%-0.49%-20.1%
'26/04/1013.05-0.15-1.14%-9.09%35417.83+556.67+1.6%+13.9%-2.74%-23%
'26/04/0913.2-0.05-0.38%-9.43%34861.16+99.78+0.29%+14.2%-0.67%-23.6%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0813.2500%-9.43%34761.38+1531.56+4.61%+19.5%-4.61%-28.9%
'26/04/0713.25-0.1-0.75%-10.1%33229.82+657.39+2.02%+21.9%-2.77%-32%
'26/04/0213.35-0.1-0.74%-10.8%32572.43-602.39-1.82%+19.7%+1.08%-30.5%
'26/04/0113.45-0.1-0.74%-11.4%33174.82+1451.83+4.58%+25.2%-5.32%-36.6%
'26/03/3113.55-0.3-2.17%-13.4%31722.99-795.17-2.45%+22.1%+0.28%-35.4%
'26/03/3013.85+0.6+4.53%-9.43%32518.16-594.43-1.8%+19.9%+6.33%-29.3%
'26/03/2713.2500%-9.43%33112.59-225.03-0.68%+19.1%+0.68%-28.5%
'26/03/2613.25-0.1-0.75%-10.1%33337.62-101.49-0.3%+18.7%-0.45%-28.8%
'26/03/2513.3500%-10.1%33439.11+826.87+2.54%+21.7%-2.54%-31.9%
'26/03/2413.3500%-10.1%32612.24-110.26-0.34%+21.3%+0.34%-31.4%
'26/03/2313.35-0.05-0.37%-10.4%32722.5-821.38-2.45%+18.4%+2.08%-28.8%
'26/03/2013.400%-10.4%33543.88-145.8-0.43%+17.8%+0.43%-28.3%
'26/03/1913.4-0.1-0.74%-11.1%33689.68-658.9-1.92%+15.6%+1.18%-26.7%
'26/03/1813.5-0.65-4.59%-15.2%34348.58+512.01+1.51%+17.3%-6.1%-32.5%
'26/03/1714.15+0.15+1.07%-14.3%33836.57+494.06+1.48%+19.1%-0.41%-33.4%
'26/03/1614+0.85+6.46%-8.75%33342.51-57.81-0.17%+18.9%+6.63%-27.6%
'26/03/1313.15+0.05+0.38%-8.4%33400.32-181.54-0.54%+18.2%+0.92%-26.6%
'26/03/1213.1+0.4+3.15%-5.51%33581.86-532.33-1.56%+16.4%+4.71%-21.9%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1112.7+0.25+2.01%-3.61%34114.19+1342.32+4.1%+21.1%-2.09%-24.8%
'26/03/1012.4500%-3.61%32771.87+661.45+2.06%+23.6%-2.06%-27.3%
'26/03/0912.45+0.05+0.4%-3.23%32110.42-1489.12-4.43%+18.2%+4.83%-21.4%
'26/03/0612.4+0.05+0.4%-2.83%33599.54-73.4-0.22%+17.9%+0.62%-20.7%
'26/03/0512.35+0.35+2.92%0%33672.94+844.06+2.57%+20.9%+0.35%-20.9%
'26/03/0412-0.35-2.83%-2.83%32828.88-1494.77-4.35%+15.7%+1.52%-18.5%
'26/03/0312.35-0.15-1.2%-4%34323.65-771.44-2.2%+13.1%+1%-17.1%
'26/03/0212.500%-4%35095.09-319.4-0.9%+12.1%+0.9%-16.1%
'26/02/2612.5+0.05+0.4%-3.61%35414.49+1.420%+12.1%+0.4%-15.7%
'26/02/2512.45+0.15+1.22%-2.44%35413.07+712.25+2.05%+14.4%-0.83%-16.9%
'26/02/2412.3+0.2+1.65%-0.83%34700.82+927.56+2.75%+17.6%-1.1%-18.4%
'26/02/2312.1+0.1+0.83%0%33773.26+167.55+0.5%+18.1%+0.33%-18.1%
'26/02/1112-0.3-2.44%-2.44%33605.71+532.74+1.61%+20%-4.05%-22.5%
'26/02/1012.3-0.1-0.81%-3.23%33072.97+668.35+2.06%+22.5%-2.87%-25.7%
'26/02/0912.400%-3.23%32404.62+621.7+1.96%+24.9%-1.96%-28.1%
'26/02/0612.4-0.05-0.4%-3.61%31782.92-18.35-0.06%+24.8%-0.34%-28.5%
'26/02/0512.45-0.1-0.8%-4.38%31801.27-488.54-1.51%+23%+0.71%-27.3%
'26/02/0412.55-0.4-3.09%-7.34%32289.81+94.45+0.29%+23.3%-3.38%-30.7%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0312.95-0.05-0.38%-7.69%32195.36+571.33+1.81%+25.5%-2.19%-33.2%
'26/02/0213+0.25+1.96%-5.88%31624.03-439.72-1.37%+23.8%+3.33%-29.7%
'26/01/3012.75-0.6-4.49%-10.1%32063.75-472.52-1.45%+22%-3.04%-32.1%
'26/01/2913.35-0.5-3.61%-13.4%32536.27-267.55-0.82%+21%-2.79%-34.4%
'26/01/2813.85-0.2-1.42%-14.6%32803.82+485.9+1.5%+22.8%-2.92%-37.4%
'26/01/2714.05+0.25+1.81%-13%32317.92+253.4+0.79%+23.8%+1.02%-36.9%
'26/01/2613.8+0.7+5.34%-8.4%32064.52+103.01+0.32%+24.2%+5.02%-32.6%
'26/01/2313.1-0.1-0.76%-9.09%31961.51+215.43+0.68%+25.1%-1.44%-34.2%
'26/01/2213.2+0.4+3.13%-6.25%31746.08+499.71+1.6%+27.1%+1.53%-33.3%
'26/01/2112.8+0.05+0.39%-5.88%31246.37-513.62-1.62%+25%+2.01%-30.9%
'26/01/2012.75+0.1+0.79%-5.14%31759.99+120.7+0.38%+25.5%+0.41%-30.6%
'26/01/1912.65+0.1+0.8%-4.38%31639.29+230.59+0.73%+26.4%+0.07%-30.8%
'26/01/1612.55+0.3+2.45%-2.04%31408.7+598.12+1.94%+28.9%+0.51%-30.9%
'26/01/1512.2500%-2.04%30810.58-131.2-0.42%+28.3%+0.42%-30.4%
'26/01/1412.25+0.2+1.66%-0.41%30941.78+234.56+0.76%+29.3%+0.9%-29.7%
'26/01/1312.05-0.1-0.82%-1.23%30707.22+139.93+0.46%+29.9%-1.28%-31.1%
'26/01/1212.15+0.1+0.83%-0.41%30567.29+278.33+0.92%+31.1%-0.09%-31.5%
'26/01/0912.0500%-0.41%30288.96-71.59-0.24%+30.8%+0.24%-31.2%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0812.05-0.05-0.41%-0.83%30360.55-74.92-0.25%+30.4%-0.16%-31.3%
'26/01/0712.100%-0.83%30435.47-140.83-0.46%+29.8%+0.46%-30.7%
'26/01/0612.100%-0.83%30576.3+471.26+1.57%+31.9%-1.57%-32.7%
'26/01/0512.100%-0.83%30105.04+755.23+2.57%+35.3%-2.57%-36.1%
'26/01/0212.1-0.05-0.41%-1.23%29349.81+386.21+1.33%+37.1%-1.74%-38.3%
'25/12/3112.15+0.05+0.41%-0.83%28963.6+256.47+0.89%+38.3%-0.48%-39.1%
'25/12/3012.1-0.3-2.42%-3.23%28707.13-103.76-0.36%+37.8%-2.06%-41%
'25/12/2912.4+0.1+0.81%-2.44%28810.89+254.87+0.89%+39%-0.08%-41.5%
'25/12/2612.3-0.1-0.81%-3.23%28556.02+184.04+0.65%+39.9%-1.46%-43.2%
'25/12/2412.4-0.15-1.2%-4.38%28371.98+61.51+0.22%+40.2%-1.42%-44.6%
'25/12/2312.55-0.25-1.95%-6.25%28310.47+160.83+0.57%+41%-2.52%-47.3%
'25/12/2212.8+0.35+2.81%-3.61%28149.64+453.29+1.64%+43.3%+1.17%-47%
'25/12/1912.45+0.15+1.22%-2.44%27696.35+227.82+0.83%+44.5%+0.39%-47%
'25/12/1812.3-0.05-0.4%-2.83%27468.53-56.64-0.21%+44.2%-0.19%-47.1%
'25/12/1712.35-0.05-0.4%-3.23%27525.17-11.49-0.04%+44.2%-0.36%-47.4%
'25/12/1612.4+0.05+0.4%-2.83%27536.66-330.28-1.19%+42.5%+1.59%-45.3%
'25/12/1512.35-0.55-4.26%-6.98%27866.94-331.08-1.17%+40.8%-3.09%-47.8%
'25/12/1212.9+0.6+4.88%-2.44%28198.02+173.27+0.62%+41.7%+4.26%-44.1%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1112.3+0.15+1.23%-1.23%28024.75-375.98-1.32%+39.8%+2.55%-41%
'25/12/1012.15+0.1+0.83%-0.41%28400.73+218.13+0.77%+40.9%+0.06%-41.3%
'25/12/0912.0500%-0.41%28182.6-121.18-0.43%+40.3%+0.43%-40.7%
'25/12/0812.05+0.05+0.42%0%28303.78+322.89+1.15%+41.9%-0.73%-41.9%
'25/12/0512-0.1-0.83%-0.83%27980.89+185.18+0.67%+42.8%-1.5%-43.7%
'25/12/0412.100%-0.83%27795.71+2.67+0.01%+42.8%-0.01%-43.7%
'25/12/0312.1+0.05+0.41%-0.41%27793.04+228.77+0.83%+44%-0.42%-44.4%
'25/12/0212.05-0.1-0.82%-1.23%27564.27+221.74+0.81%+45.2%-1.63%-46.4%
'25/12/0112.15-0.1-0.82%-2.04%27342.53-283.95-1.03%+43.7%+0.21%-45.7%
'25/11/2812.25-0.05-0.41%-2.44%27626.48+71.95+0.26%+44.1%-0.67%-46.5%
'25/11/2712.3+0.15+1.23%-1.23%27554.53+144.99+0.53%+44.8%+0.7%-46.1%
'25/11/2612.15-0.05-0.41%-1.64%27409.54+497.37+1.85%+47.5%-2.26%-49.2%
'25/11/2512.200%-1.64%26912.17+407.93+1.54%+49.8%-1.54%-51.4%
'25/11/2412.200%-1.64%26504.24+69.3+0.26%+50.2%-0.26%-51.8%
'25/11/2112.2-0.05-0.41%-2.04%26434.94-991.42-3.61%+44.8%+3.2%-46.8%
'25/11/2012.2500%-2.04%27426.36+846.24+3.18%+49.4%-3.18%-51.4%
'25/11/1912.25+0.25+2.08%0%26580.12-176-0.66%+48.4%+2.74%-48.4%
'25/11/181200%0%26756.12-691.19-2.52%+44.6%+2.52%-44.6%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1712-0.2-1.64%-1.64%27447.31+49.81+0.18%+44.9%-1.82%-46.5%
'25/11/1412.2-0.15-1.21%-2.83%27397.5-506.06-1.81%+42.3%+0.6%-45.1%
'25/11/1312.35+0.05+0.41%-2.44%27903.56-43.53-0.16%+42.1%+0.57%-44.5%
'25/11/1212.300%-2.44%27947.09+162.14+0.58%+42.9%-0.58%-45.3%
'25/11/1112.3-0.05-0.4%-2.83%27784.95-84.56-0.3%+42.5%-0.1%-45.3%
'25/11/1012.3500%-2.83%27869.51+218.1+0.79%+43.6%-0.79%-46.4%