≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6620 漢達 / K線比較(日)

6620 漢達

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
149147+2+1.36%9.86%147155140.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,39315.37億7,2501.43張/筆147.94.8250.51-2.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0332.96億8822.3張/筆145.7+13 (+9.7%)

連續漲跌: 連3漲  ( +27元 / +22.13%)

財報評分: 最新94分 / 平均74分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 漢達受邀參加凱基證券舉辦之實體座談會 (公告訊息 09/15 16:30)

• (補充公告2026/08/06重大訊息)公告漢達新任商務長 (公告訊息 09/10 17:02)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 漢達因近期股價價格異常，應櫃買中心要求公布相關資訊，俾便投資人暸解 (公告訊息 09/09 14:49)

• 2檔飆股「抓去關」新名單　PCB概念股尖點明起處置到9／15 (ETtoday新聞雲 09/08 18:00)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 漢達董事會通過解除經理人競業禁止之限制案 (公告訊息 09/07 18:44)

• 漢達董事會決議買回庫藏股事宜 (公告訊息 09/07 18:44)

• 〈焦點股〉漢達癌症新藥獲美國FDA核發最終核准 強攻漲停 (Anue鉅亨 09/07 11:48)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 代子公司Handa Oncology, LLC公告與505(b)(2)新藥 HND-039 Omcazio有關之訴願案，已由美國FDA駁回 (公告訊息 09/04 16:16)

• 代子公司 Handa Oncology, LLC 公告治療癌症之 505(b)(2) 新藥 HND-039 OMCAZIO 通過美國FDA新藥藥證審查，取得最終核准(Final Approval) (公告訊息 09/04 07:00)

• 〈焦點股〉漢達癌症新藥原廠撤銷專利訴訟 漲逾半根停板 (Anue鉅亨 09/02 11:40)

• 漢達及代子公司Handa Pharma, Inc.及Handa Oncology, LLC 505(b)(2)新藥HND-039 Omcazio美國專利侵權訴訟已由原告自行撤回訴訟 (公告訊息 08/28 20:44)

• 漢達辦理庫藏股註銷減資變更登記完成 (公告訊息 08/27 15:29)

• 漢達新任商務長 (公告訊息 08/06 17:58)

• 漢達董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/06 17:58)

• 代重要子公司Handa Pharma,Inc. 公告100%投資Handa Oncology, LLC (公告訊息 08/06 16:48)

• 漢達董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:47)

• 漢達受邀參加第一金證券舉辦之實體暨線上法人說明會 (公告訊息 08/03 18:10)

• 漢達多靶點癌症新藥取得FDA暫時性許可 目標1個季度內取得最終核准 (Anue鉅亨 07/31 10:53)

• 代子公司 Handa Oncology, LLC 公告治療癌症之 505(b)(2) 新藥 HND-039 OMCAZIO 取得美國 FDA 暫時性許可 (Tentative Approval, TA) (公告訊息 07/30 08:43)

• 漢達2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 18:40)

• 更正公告漢達及代子公司Handa Pharma, Inc.及Handa Oncology, LLC公告505(b)(2)新藥HND-039美國專利訴訟案之相關文書案號 (公告訊息 07/15 17:35)

• 漢達及代子公司Handa Pharma, Inc.及Handa Oncology, LLC公告505(b)(2)新藥HND-039美國專利訴訟案 (公告訊息 07/08 15:50)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 〈焦點股〉漢達癌症新藥最快7月美國上市 亮燈漲停站回80元關卡 (Anue鉅亨 06/18 12:20)

• 漢達癌症新藥有望於7月底獲美國上市許可 商業化策略評估三模式 (Anue鉅亨 06/17 19:10)

• 漢達訂定除息基準日相關事宜 (公告訊息 06/17 15:09)

• 漢達2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/17 15:08)

• 漢達2026年股東常會重要決議事項 (公告訊息 06/17 15:08)

• 漢達買回庫藏股執行完畢 (公告訊息 06/16 16:58)

• 漢達買回庫藏股數量累積達公司已發行股份總額百分之二事宜 (公告訊息 06/10 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18149+2+1.36%+1.36%47180.75+892.75+1.93%+1.93%-0.57%-0.57%
'26/09/17147+13+9.7%+11.2%46288+439.1+0.96%+2.9%+8.74%+8.29%
'26/09/16134+12+9.84%+22.1%45848.9+337.41+0.74%+3.67%+9.1%+18.5%
'26/09/15122-5-3.94%+17.3%45511.49-351.03-0.77%+2.87%-3.17%+14.4%
'26/09/14127+3+2.42%+20.2%45862.52-322.33-0.7%+2.16%+3.12%+18%
'26/09/11124-2.5-1.98%+17.8%46184.85-755.64-1.61%+0.51%-0.37%+17.3%
'26/09/10126.5-5.5-4.17%+12.9%46940.49-242.87-0.51%-0.01%-3.66%+12.9%
'26/09/09132+8+6.45%+20.2%47183.36+77.58+0.16%+0.16%+6.29%+20%
'26/09/08124+11+9.73%+31.9%47105.78-220.49-0.47%-0.31%+10.2%+32.2%
'26/09/07113+5.5+5.12%+38.6%47326.27+775.14+1.67%+1.35%+3.45%+37.3%
'26/09/04107.5+9.5+9.69%+52%46551.13+693.47+1.51%+2.89%+8.18%+49.2%
'26/09/0398+2.6+2.73%+56.2%45857.66-307.06-0.67%+2.2%+3.4%+54%
'26/09/0295.4+8.6+9.91%+71.7%46164.72-784-1.67%+0.49%+11.6%+71.2%
'26/09/0186.8-6.1-6.57%+60.4%46948.72+820.25+1.78%+2.28%-8.35%+58.1%
'26/08/3192.9+8.4+9.94%+76.3%46128.47-202.98-0.44%+1.83%+10.4%+74.5%
'26/08/2884.5+7.6+9.88%+93.8%46331.45+356.23+0.77%+2.62%+9.11%+91.1%
'26/08/2776.9+1.1+1.45%+96.6%45975.22+142.6+0.31%+2.94%+1.14%+93.6%
'26/08/2675.8+1.2+1.61%+99.7%45832.62+663.16+1.47%+4.45%+0.14%+95.3%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2574.6-1.2-1.58%+96.6%45169.46+407.14+0.91%+5.4%-2.49%+91.2%
'26/08/2475.8+0.8+1.07%+98.7%44762.32-461.97-1.02%+4.33%+2.09%+94.3%
'26/08/2175-0.8-1.06%+96.6%45224.29+290.55+0.65%+5%-1.71%+91.6%
'26/08/2075.8+1+1.34%+99.2%44933.74+214.39+0.48%+5.5%+0.86%+93.7%
'26/08/1974.8-1.8-2.35%+94.5%44719.35-589.33-1.3%+4.13%-1.05%+90.4%
'26/08/1876.6-0.6-0.78%+93%45308.68-548.59-1.2%+2.89%+0.42%+90.1%
'26/08/1777.2-0.2-0.26%+92.5%45857.27+46.26+0.1%+2.99%-0.36%+89.5%
'26/08/1477.4-3.4-4.21%+84.4%45811.01-210.47-0.46%+2.52%-3.75%+81.9%
'26/08/1380.8+1.3+1.64%+87.4%46021.48+503.41+1.11%+3.65%+0.53%+83.8%
'26/08/1279.5+2.8+3.65%+94.3%45518.07+397.35+0.88%+4.57%+2.77%+89.7%
'26/08/1176.7-1.9-2.42%+89.6%45120.72+191.96+0.43%+5.01%-2.85%+84.6%
'26/08/1078.6-5.9-6.98%+76.3%44928.76+702.85+1.59%+6.68%-8.57%+69.7%
'26/08/0784.5-1.4-1.63%+73.5%44225.91-170.79-0.38%+6.27%-1.25%+67.2%
'26/08/0685.9-3.4-3.81%+66.9%44396.7-214.9-0.48%+5.76%-3.33%+61.1%
'26/08/0589.3+1.5+1.71%+69.7%44611.6+1250.94+2.88%+8.81%-1.17%+60.9%
'26/08/0487.8+3.5+4.15%+76.7%43360.66-25.75-0.06%+8.75%+4.21%+68%
'26/08/0384.3-3.6-4.1%+69.5%43386.41+266.66+0.62%+9.42%-4.72%+60.1%
'26/07/3187.9-8.4-8.72%+54.7%43119.75+3186.45+7.98%+18.1%-16.7%+36.6%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3096.3+8.7+9.93%+70.1%39933.3-105.88-0.26%+17.8%+10.2%+52.3%
'26/07/2987.6+0.3+0.34%+70.7%40039.18-1564.18-3.76%+13.4%+4.1%+57.3%
'26/07/2887.3-1.7-1.91%+67.4%41603.36-2030.83-4.65%+8.13%+2.74%+59.3%
'26/07/2789+4.8+5.7%+77%43634.19-20.65-0.05%+8.08%+5.75%+68.9%
'26/07/2484.2-0.6-0.71%+75.7%43654.84-1195.97-2.67%+5.19%+1.96%+70.5%
'26/07/2384.8-2.1-2.42%+71.5%44850.81+25.03+0.06%+5.25%-2.48%+66.2%
'26/07/2286.9+2.2+2.6%+75.9%44825.78+592.91+1.34%+6.66%+1.26%+69.3%
'26/07/2184.7-1.1-1.28%+73.7%44232.87+1783.17+4.2%+11.1%-5.48%+62.5%
'26/07/2085.8-0.7-0.81%+72.3%42449.7-221.57-0.52%+10.6%-0.29%+61.7%
'26/07/1786.5-2.9-3.24%+66.7%42671.27-2953.71-6.47%+3.41%+3.23%+63.3%
'26/07/1689.4+2.2+2.52%+70.9%45624.98-6.61-0.01%+3.39%+2.53%+67.5%
'26/07/1587.2+1.7+1.99%+74.3%45631.59+893.64+2%+5.46%-0.01%+68.8%
'26/07/1485.5-4.6-5.11%+65.4%44737.95-642.57-1.42%+3.97%-3.69%+61.4%
'26/07/1390.1-9.4-9.45%+49.7%45380.52+25.91+0.06%+4.03%-9.51%+45.7%
'26/07/0999.5-9.5-8.72%+36.7%45354.61-379.8-0.83%+3.16%-7.89%+33.5%
'26/07/08109+1+0.93%+38%45734.41+255.3+0.56%+3.74%+0.37%+34.2%
'26/07/07108+0.5+0.47%+38.6%45479.11-1077.28-2.31%+1.34%+2.78%+37.3%
'26/07/06107.5+7+6.97%+48.3%46556.39-224.23-0.48%+0.86%+7.45%+47.4%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03102.5+3.9+3.96%+53.1%46780.62+36.46+0.08%+0.93%+3.88%+52.2%
'26/07/0298.6-3.4-3.33%+48%46744.16-274.83-0.58%+0.34%-2.75%+47.7%
'26/07/01102+6.9+7.26%+58.8%47018.99+893.08+1.94%+2.29%+5.32%+56.5%
'26/06/3095.1+1+1.06%+60.5%46125.91+1126.01+2.5%+4.85%-1.44%+55.6%
'26/06/2994.1+0.4+0.43%+61.2%44999.9+428.14+0.96%+5.85%-0.53%+55.3%
'26/06/2693.7-5.1-5.16%+52.8%44571.76-1683.5-3.64%+2%-1.52%+50.8%
'26/06/2598.8-1.1-1.1%+51.2%46255.26+211.66+0.46%+2.47%-1.56%+48.7%
'26/06/2499.9+9+9.9%+66.1%46043.6-1057.05-2.24%+0.17%+12.1%+65.9%
'26/06/2390.9+1+1.11%+68%47100.65-640.86-1.34%-1.17%+2.45%+69.1%
'26/06/2289.9+8.1+9.9%+84.6%47741.51+1276.31+2.75%+1.54%+7.15%+83.1%
'26/06/1881.8+7.4+9.95%+103%46465.2+587.81+1.28%+2.84%+8.67%+100.1%
'26/06/1774.4+3.2+4.49%+112.1%45877.39+68.2+0.15%+2.99%+4.34%+109.1%
'26/06/1671.2-1-1.39%+109.1%45809.19+412.2+0.91%+3.93%-2.3%+105.2%
'26/06/1572.2+4.2+6.18%+122.1%45396.99+1227.95+2.78%+6.82%+3.4%+115.2%
'26/06/126800%+122.1%44169.04+1019.58+2.36%+9.34%-2.36%+112.7%
'26/06/1168-1.8-2.58%+116.3%43149.46-76.08-0.18%+9.15%-2.4%+107.2%
'26/06/1069.8-0.8-1.13%+113.9%43225.54-1478.9-3.31%+5.54%+2.18%+108.3%
'26/06/0970.6+0.2+0.28%+114.5%44704.44+1201.66+2.76%+8.45%-2.48%+106%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0870.4-0.4-0.56%+113.3%43502.78-1568.16-3.48%+4.68%+2.92%+108.6%
'26/06/0570.8-0.5-0.7%+111.8%45070.94-606.52-1.33%+3.29%+0.63%+108.5%
'26/06/0471.300%+111.8%45677.46-781.7-1.68%+1.55%+1.68%+110.2%
'26/06/0371.3+0.1+0.14%+112.1%46459.16+901.85+1.98%+3.56%-1.84%+108.5%
'26/06/0271.2-0.9-1.25%+109.4%45557.31+219.4+0.48%+4.06%-1.73%+105.4%
'26/06/0172.1+0.1+0.14%+109.7%45337.91+604.97+1.35%+5.47%-1.21%+104.3%
'26/05/2972+0.3+0.42%+110.6%44732.94+1096.5+2.51%+8.12%-2.09%+102.5%
'26/05/2871.7-1.2-1.65%+107.1%43636.44-620.36-1.4%+6.61%-0.25%+100.5%
'26/05/2772.9+0.1+0.14%+107.4%44256.8+731.43+1.68%+8.4%-1.54%+99%
'26/05/2672.8+0.6+0.83%+109.1%43525.37-119.03-0.27%+8.1%+1.1%+101%
'26/05/2572.2-3.2-4.24%+100.3%43644.4+1376.43+3.26%+11.6%-7.5%+88.6%
'26/05/2275.4+0.1+0.13%+100.5%42267.97+899.76+2.18%+14.1%-2.05%+86.5%
'26/05/2175.3-0.7-0.92%+98.7%41368.21+1347.39+3.37%+17.9%-4.29%+80.8%
'26/05/2076-0.9-1.17%+96.4%40020.82-154.74-0.39%+17.4%-0.78%+78.9%
'26/05/1976.9+4.4+6.07%+108.3%40175.56-716.26-1.75%+15.4%+7.82%+92.9%
'26/05/1872.5+2.5+3.57%+115.7%40891.82-280.54-0.68%+14.6%+4.25%+101.1%
'26/05/1570+0.5+0.72%+117.3%41172.36-579.39-1.39%+13%+2.11%+104.3%
'26/05/1469.5-0.8-1.14%+114.8%41751.75+377.25+0.91%+14%-2.05%+100.8%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1370.300%+114.8%41374.5-523.82-1.25%+12.6%+1.25%+102.2%
'26/05/1270.3+0.1+0.14%+115.1%41898.32+108.26+0.26%+12.9%-0.12%+102.2%
'26/05/1170.2-0.5-0.71%+113.6%41790.06+186.12+0.45%+13.4%-1.16%+100.2%
'26/05/0870.700%+113.6%41603.94-329.84-0.79%+12.5%+0.79%+101.1%
'26/05/0770.700%+113.6%41933.78+794.93+1.93%+14.7%-1.93%+98.9%
'26/05/0670.7-2.5-3.42%+106.3%41138.85+369.56+0.91%+15.7%-4.33%+90.6%
'26/05/0573.2-0.9-1.21%+103.8%40769.29+64.15+0.16%+15.9%-1.37%+87.9%
'26/05/0474.1-1-1.33%+101.1%40705.14+1778.51+4.57%+21.2%-5.9%+79.9%
'26/04/3075.1-0.5-0.66%+99.7%38926.63-376.87-0.96%+20%+0.3%+79.7%
'26/04/2975.6-0.4-0.53%+98.7%39303.5-218.23-0.55%+19.4%+0.02%+79.3%
'26/04/2876-0.2-0.26%+98.2%39521.73-94.9-0.24%+19.1%-0.02%+79.1%
'26/04/2776.2-2-2.56%+93.1%39616.63+684.23+1.76%+21.2%-4.32%+71.9%
'26/04/2478.2-0.5-0.64%+91.9%38932.4+1218.25+3.23%+25.1%-3.87%+66.8%
'26/04/2378.7-1.2-1.5%+89%37714.15-164.32-0.43%+24.6%-1.07%+64.4%
'26/04/2279.9+0.9+1.14%+91.1%37878.47+273.36+0.73%+25.5%+0.41%+65.7%
'26/04/217900%+91.1%37605.11+646.31+1.75%+27.7%-1.75%+63.5%
'26/04/2079-1.7-2.11%+87.1%36958.8+154.46+0.42%+28.2%-2.53%+58.9%
'26/04/1780.7+7.3+9.95%+105.7%36804.34-327.68-0.88%+27.1%+10.8%+78.7%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1673.4+1.1+1.52%+108.9%37132.02+409.88+1.12%+28.5%+0.4%+80.4%
'26/04/1572.3+1.9+2.7%+114.5%36722.14+426.02+1.17%+30%+1.53%+84.5%
'26/04/1470.4-0.6-0.85%+112.7%36296.12+838.83+2.37%+33.1%-3.22%+79.6%
'26/04/1371-1.8-2.47%+107.4%35457.29+39.46+0.11%+33.2%-2.58%+74.2%
'26/04/1072.8+4+5.81%+119.5%35417.83+556.67+1.6%+35.3%+4.21%+84.1%
'26/04/0968.8-0.4-0.58%+118.2%34861.16+99.78+0.29%+35.7%-0.87%+82.5%
'26/04/0869.2+1.2+1.76%+122.1%34761.38+1531.56+4.61%+42%-2.85%+80.1%
'26/04/0768+0.5+0.74%+123.7%33229.82+657.39+2.02%+44.8%-1.28%+78.9%
'26/04/0267.5-1-1.46%+120.4%32572.43-602.39-1.82%+42.2%+0.36%+78.2%
'26/04/0168.5-0.5-0.72%+118.8%33174.82+1451.83+4.58%+48.7%-5.3%+70.1%
'26/03/3169-0.3-0.43%+117.9%31722.99-795.17-2.45%+45.1%+2.02%+72.8%
'26/03/3069.300%+117.9%32518.16-594.43-1.8%+42.5%+1.8%+75.4%
'26/03/2769.3+0.3+0.43%+118.8%33112.59-225.03-0.68%+41.5%+1.11%+77.3%
'26/03/2669-0.8-1.15%+116.3%33337.62-101.49-0.3%+41.1%-0.85%+75.2%
'26/03/2569.8+0.5+0.72%+117.9%33439.11+826.87+2.54%+44.7%-1.82%+73.2%
'26/03/2469.3-0.5-0.72%+116.3%32612.24-110.26-0.34%+44.2%-0.38%+72.1%
'26/03/2369.8-3.1-4.25%+107.1%32722.5-821.38-2.45%+40.7%-1.8%+66.5%
'26/03/2072.900%+107.1%33543.88-145.8-0.43%+40%+0.43%+67.1%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1972.9+0.9+1.25%+109.7%33689.68-658.9-1.92%+37.4%+3.17%+72.4%
'26/03/1872-2.1-2.83%+103.8%34348.58+512.01+1.51%+39.4%-4.34%+64.3%
'26/03/1774.1-0.7-0.94%+101.9%33836.57+494.06+1.48%+41.5%-2.42%+60.4%
'26/03/1674.8-1.7-2.22%+97.4%33342.51-57.81-0.17%+41.3%-2.05%+56.1%
'26/03/1376.5-0.4-0.52%+96.4%33400.32-181.54-0.54%+40.5%+0.02%+55.9%
'26/03/1276.9-1-1.28%+93.8%33581.86-532.33-1.56%+38.3%+0.28%+55.5%
'26/03/1177.9-0.1-0.13%+93.6%34114.19+1342.32+4.1%+44%-4.23%+49.6%
'26/03/1078+0.2+0.26%+94.1%32771.87+661.45+2.06%+46.9%-1.8%+47.2%
'26/03/0977.8-2-2.51%+89.2%32110.42-1489.12-4.43%+40.4%+1.92%+48.8%
'26/03/0679.8+0.3+0.38%+89.9%33599.54-73.4-0.22%+40.1%+0.6%+49.8%
'26/03/0579.500%+89.9%33672.94+844.06+2.57%+43.7%-2.57%+46.2%
'26/03/0479.5-0.1-0.13%+89.7%32828.88-1494.77-4.35%+37.5%+4.22%+52.2%
'26/03/0379.6+0.9+1.14%+91.9%34323.65-771.44-2.2%+34.4%+3.34%+57.4%
'26/03/0278.7-1.2-1.5%+89%35095.09-319.4-0.9%+33.2%-0.6%+55.8%
'26/02/2679.9-0.7-0.87%+87.3%35414.49+1.420%+33.2%-0.87%+54.1%
'26/02/2580.6-0.9-1.1%+85.3%35413.07+712.25+2.05%+36%-3.15%+49.3%
'26/02/2481.5-1-1.21%+83%34700.82+927.56+2.75%+39.7%-3.96%+43.3%
'26/02/2382.5+7.5+10%+101.3%33773.26+167.55+0.5%+40.4%+9.5%+60.9%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1175-2.4-3.1%+95.1%33605.71+532.74+1.61%+42.7%-4.71%+52.4%
'26/02/1077.4+0.4+0.52%+96.1%33072.97+668.35+2.06%+45.6%-1.54%+50.5%
'26/02/0977-0.5-0.65%+94.8%32404.62+621.7+1.96%+48.4%-2.61%+46.4%
'26/02/0677.5-1.6-2.02%+90.9%31782.92-18.35-0.06%+48.4%-1.96%+42.5%
'26/02/0579.1-0.9-1.12%+88.7%31801.27-488.54-1.51%+46.1%+0.39%+42.6%
'26/02/0480-0.2-0.25%+88.3%32289.81+94.45+0.29%+46.5%-0.54%+41.7%
'26/02/0380.2-0.2-0.25%+87.8%32195.36+571.33+1.81%+49.2%-2.06%+38.6%
'26/02/0280.4-2.2-2.66%+82.8%31624.03-439.72-1.37%+47.1%-1.29%+35.7%
'26/01/3082.6-1.4-1.67%+79.8%32063.75-472.52-1.45%+45%-0.22%+34.8%
'26/01/2984-1.6-1.87%+76.4%32536.27-267.55-0.82%+43.8%-1.05%+32.6%
'26/01/2885.6-3-3.39%+70.4%32803.82+485.9+1.5%+46%-4.89%+24.4%
'26/01/2788.6+0.4+0.45%+71.2%32317.92+253.4+0.79%+47.1%-0.34%+24.1%
'26/01/2688.2+1.2+1.38%+73.6%32064.52+103.01+0.32%+47.6%+1.06%+25.9%
'26/01/2387+1.8+2.11%+77.2%31961.51+215.43+0.68%+48.6%+1.43%+28.6%
'26/01/2285.2-1.3-1.5%+74.6%31746.08+499.71+1.6%+51%-3.1%+23.6%
'26/01/2186.5-1.2-1.37%+72.2%31246.37-513.62-1.62%+48.6%+0.25%+23.6%
'26/01/2087.7-1.8-2.01%+68.7%31759.99+120.7+0.38%+49.1%-2.39%+19.6%
'26/01/1989.5-2.2-2.4%+64.7%31639.29+230.59+0.73%+50.2%-3.13%+14.5%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1691.7+0.9+0.99%+66.3%31408.7+598.12+1.94%+53.1%-0.95%+13.2%
'26/01/1590.8+2.4+2.71%+70.8%30810.58-131.2-0.42%+52.5%+3.13%+18.3%
'26/01/1488.4+2.8+3.27%+76.4%30941.78+234.56+0.76%+53.6%+2.51%+22.8%
'26/01/1385.600%+76.4%30707.22+139.93+0.46%+54.4%-0.46%+22.1%
'26/01/1285.6+0.2+0.23%+76.8%30567.29+278.33+0.92%+55.8%-0.69%+21%
'26/01/0985.4+1.6+1.91%+80.2%30288.96-71.59-0.24%+55.4%+2.15%+24.8%
'26/01/0883.8-2.2-2.56%+75.6%30360.55-74.92-0.25%+55%-2.31%+20.6%
'26/01/0786+2.4+2.87%+80.6%30435.47-140.83-0.46%+54.3%+3.33%+26.3%
'26/01/0683.6-0.1-0.12%+80.4%30576.3+471.26+1.57%+56.7%-1.69%+23.7%
'26/01/0583.7-1.7-1.99%+76.8%30105.04+755.23+2.57%+60.8%-4.56%+16.1%
'26/01/0285.4-0.6-0.7%+75.6%29349.81+386.21+1.33%+62.9%-2.03%+12.7%
'25/12/318600%+75.6%28963.6+256.47+0.89%+64.4%-0.89%+11.2%
'25/12/3086-1.6-1.83%+72.4%28707.13-103.76-0.36%+63.8%-1.47%+8.61%
'25/12/2987.6-0.9-1.02%+70.6%28810.89+254.87+0.89%+65.2%-1.91%+5.4%
'25/12/2688.5+1.5+1.72%+73.6%28556.02+184.04+0.65%+66.3%+1.07%+7.27%
'25/12/2487-2.9-3.23%+68%28371.98+61.51+0.22%+66.7%-3.45%+1.31%
'25/12/2389.9+5.6+6.64%+79.1%28310.47+160.83+0.57%+67.6%+6.07%+11.5%
'25/12/2228149.64+453.29+1.64%+70.4%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1927696.35+227.82+0.83%+71.8%
'25/12/1827468.53-56.64-0.21%+71.4%
'25/12/1727525.17-11.49-0.04%+71.3%
'25/12/1627536.66-330.28-1.19%+69.3%
'25/12/1527866.94-331.08-1.17%+67.3%
'25/12/1228198.02+173.27+0.62%+68.4%
'25/12/1128024.75-375.98-1.32%+66.1%
'25/12/1028400.73+218.13+0.77%+67.4%
'25/12/0928182.6-121.18-0.43%+66.7%
'25/12/0828303.78+322.89+1.15%+68.6%
'25/12/0527980.89+185.18+0.67%+69.7%
'25/12/0427795.71+2.67+0.01%+69.8%
'25/12/0327793.04+228.77+0.83%+71.2%
'25/12/0227564.27+221.74+0.81%+72.6%
'25/12/0127342.53-283.95-1.03%+70.8%
'25/11/2827626.48+71.95+0.26%+71.2%
'25/11/2727554.53+144.99+0.53%+72.1%
'25/11/2627409.54+497.37+1.85%+75.3%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2526912.17+407.93+1.54%+78%
'25/11/2426504.24+69.3+0.26%+78.5%
'25/11/2126434.94-991.42-3.61%+72%
'25/11/2027426.36+846.24+3.18%+77.5%
'25/11/1926580.12-176-0.66%+76.3%
'25/11/1826756.12-691.19-2.52%+71.9%
'25/11/1727447.31+49.81+0.18%+72.2%
'25/11/1427397.5-506.06-1.81%+69.1%
'25/11/1327903.56-43.53-0.16%+68.8%
'25/11/1227947.09+162.14+0.58%+69.8%
'25/11/1127784.95-84.56-0.3%+69.3%
'25/11/1027869.51+218.1+0.79%+70.6%
'25/11/0727651.41-248.04-0.89%+69.1%
'25/11/0627899.45+182.39+0.66%+70.2%
'25/11/0527717.06-399.5-1.42%+67.8%
'25/11/0428116.56-218.03-0.77%+66.5%
'25/11/0328334.59+101.24+0.36%+67.1%
'25/10/3128233.35-54.18-0.19%+66.8%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3028287.53-7.21-0.03%+66.7%
'25/10/2928294.74+345.63+1.24%+68.8%
'25/10/2827949.11-44.52-0.16%+68.5%
'25/10/2727993.63+461.37+1.68%+71.4%
'25/10/2327532.26-116.65-0.42%+70.6%
'25/10/2227648.91-103.5-0.37%+70%
'25/10/2127752.41+63.78+0.23%+70.4%
'25/10/2027688.63+386.26+1.41%+72.8%
'25/10/1727302.37-345.5-1.25%+70.6%
'25/10/1627647.87+372.16+1.36%+73%
'25/10/1527275.71+482.56+1.8%+76.1%
'25/10/1426793.15-130.27-0.48%+75.2%
'25/10/1326923.42-378.5-1.39%+72.8%
'25/10/0927301.92+238.24+0.88%+74.3%
'25/10/0827063.68-148.27-0.54%+73.4%
'25/10/0727211.95+450.89+1.68%+76.3%
'25/10/0326761.06+382.67+1.45%+78.9%
'25/10/0226378.39+395.48+1.52%+81.6%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0125982.91+162.37+0.63%+82.7%
'25/09/3025820.54+240.22+0.94%+84.4%
'25/09/2625580.32-443.53-1.7%+81.3%
'25/09/2526023.85-172.88-0.66%+80.1%
'25/09/2426196.73-50.64-0.19%+79.8%
'25/09/2326247.37+366.77+1.42%+82.3%
'25/09/2225880.6+302.23+1.18%+84.5%