≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6620 漢達 / K線比較(日)

6620 漢達

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104.5100.5+4+3.98%19.9%90.5110.590.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,2036.07億3,8051.63張/筆97.833.3835.42-1.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7861.8億7352.43張/筆100.5-11 (-9.87%)

連續漲跌: 連5跌→漲  ( +4元 / +3.98%)

財報評分: 最新94分 / 平均74分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 漢達實施庫藏股期間屆滿及執行情形 (公告訊息 11/06 16:33)

• 〈焦點股〉漢達前3季獲利1.25億元年減逾7成、遭原廠提專利訴訟 慘亮綠燈 (Anue鉅亨 11/06 11:05)

• 漢達限制員工權利新股增資基準日相關事宜 (公告訊息 11/05 18:15)

• 漢達董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/05 18:14)

• 漢達董事會通過解除經理人競業禁止之限制案 (公告訊息 11/05 18:14)

• 代子公司Handa Pharma, Inc公告董事變動達三分之一 (公告訊息 11/05 18:14)

• 漢達董事會通過2026年第三季合併財務報告 (公告訊息 11/05 15:16)

• 漢達及代子公司Handa Pharma, Inc.及Handa Oncology, LLC公告505(b)(2)新藥HND-039美國專利訴訟案 (公告訊息 11/04 19:23)

• 漢達受邀參加第一金證券舉辦之實體暨線上法人說明會 (公告訊息 11/04 18:30)

• 雙喜臨門！瑩碩戒菸輔助學名藥獲台灣藥證 子公司泰和碩取得原廠藥獨家代理 (Anue鉅亨 10/30 18:01)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 漢達受邀參加國票證券舉辦之實體座談會 (公告訊息 09/29 16:01)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 漢達受邀參加凱基證券舉辦之實體座談會 (公告訊息 09/15 16:30)

• (補充公告2026/08/06重大訊息)公告漢達新任商務長 (公告訊息 09/10 17:02)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 漢達因近期股價價格異常，應櫃買中心要求公布相關資訊，俾便投資人暸解 (公告訊息 09/09 14:49)

• 2檔飆股「抓去關」新名單　PCB概念股尖點明起處置到9／15 (ETtoday新聞雲 09/08 18:00)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 漢達董事會決議買回庫藏股事宜 (公告訊息 09/07 18:44)

• 〈焦點股〉漢達癌症新藥獲美國FDA核發最終核准 強攻漲停 (Anue鉅亨 09/07 11:48)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 代子公司Handa Oncology, LLC公告與505(b)(2)新藥 HND-039 Omcazio有關之訴願案，已由美國FDA駁回 (公告訊息 09/04 16:16)

• 代子公司 Handa Oncology, LLC 公告治療癌症之 505(b)(2) 新藥 HND-039 OMCAZIO 通過美國FDA新藥藥證審查，取得最終核准(Final Approval) (公告訊息 09/04 07:00)

• 〈焦點股〉漢達癌症新藥原廠撤銷專利訴訟 漲逾半根停板 (Anue鉅亨 09/02 11:40)

• 漢達及代子公司Handa Pharma, Inc.及Handa Oncology, LLC 505(b)(2)新藥HND-039 Omcazio美國專利侵權訴訟已由原告自行撤回訴訟 (公告訊息 08/28 20:44)

• 漢達辦理庫藏股註銷減資變更登記完成 (公告訊息 08/27 15:29)

• 漢達新任商務長 (公告訊息 08/06 17:58)

• 漢達董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/06 17:58)

• 代重要子公司Handa Pharma,Inc. 公告100%投資Handa Oncology, LLC (公告訊息 08/06 16:48)

• 漢達董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:47)

• 漢達多靶點癌症新藥取得FDA暫時性許可 目標1個季度內取得最終核准 (Anue鉅亨 07/31 10:53)

• 代子公司 Handa Oncology, LLC 公告治療癌症之 505(b)(2) 新藥 HND-039 OMCAZIO 取得美國 FDA 暫時性許可 (Tentative Approval, TA) (公告訊息 07/30 08:43)

• 漢達2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 18:40)

• 更正公告漢達及代子公司Handa Pharma, Inc.及Handa Oncology, LLC公告505(b)(2)新藥HND-039美國專利訴訟案之相關文書案號 (公告訊息 07/15 17:35)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06104.5+4+3.98%+3.98%39701.64-1873.08-4.51%-4.51%+8.49%+8.49%
'26/11/05100.5-11-9.87%-6.28%41574.72-1374.19-3.2%-7.56%-6.67%+1.28%
'26/11/04111.5-12-9.72%-15.4%42948.91-358.63-0.83%-8.33%-8.89%-7.06%
'26/11/03123.5-3-2.37%-17.4%43307.54-1612.6-3.59%-11.6%+1.22%-5.77%
'26/11/02126.5-6-4.53%-21.1%44920.14-291.69-0.65%-12.2%-3.88%-8.94%
'26/10/30132.5-5-3.64%-24%45211.83-1156.5-2.49%-14.4%-1.15%-9.62%
'26/10/29137.5+1+0.73%-23.4%46368.33-667.25-1.42%-15.6%+2.15%-7.85%
'26/10/28136.5+2+1.49%-22.3%47035.58+939.35+2.04%-13.9%-0.55%-8.43%
'26/10/27134.5-4.5-3.24%-24.8%46096.23+54.8+0.12%-13.8%-3.36%-11.1%
'26/10/22139+5.5+4.12%-21.7%46041.43-846.34-1.81%-15.3%+5.93%-6.4%
'26/10/21133.5+4+3.09%-19.3%46887.77+594.84+1.28%-14.2%+1.81%-5.07%
'26/10/20129.5-8.5-6.16%-24.3%46292.93-529.15-1.13%-15.2%-5.03%-9.07%
'26/10/19138-5.5-3.83%-27.2%46822.08-289.18-0.61%-15.7%-3.22%-11.4%
'26/10/16143.5+13+9.96%-19.9%47111.26+141.39+0.3%-15.5%+9.66%-4.45%
'26/10/15130.5-6-4.4%-23.4%46969.87-1655.96-3.41%-18.4%-0.99%-5.09%
'26/10/14136.5+12+9.64%-16.1%48625.83+284.52+0.59%-17.9%+9.05%+1.81%
'26/10/13124.5-3-2.35%-18%48341.31-960.65-1.95%-19.5%-0.4%+1.43%
'26/10/12127.500%-18%49301.96-11.48-0.02%-19.5%+0.02%+1.45%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08127.5+2.5+2%-16.4%49313.44-492.93-0.99%-20.3%+2.99%+3.89%
'26/10/07125-8-6.02%-21.4%49806.37-16.18-0.03%-20.3%-5.99%-1.11%
'26/10/06133-13-8.9%-28.4%49822.55+110.51+0.22%-20.1%-9.12%-8.29%
'26/10/05146+2.5+1.74%-27.2%49712.04+1236.3+2.55%-18.1%-0.81%-9.08%
'26/10/02143.5-1-0.69%-27.7%48475.74+122.25+0.25%-17.9%-0.94%-9.79%
'26/10/01144.5+3.5+2.48%-25.9%48353.49+413.36+0.86%-17.2%+1.62%-8.7%
'26/09/30141+5+3.68%-23.2%47940.13+308.17+0.65%-16.6%+3.03%-6.51%
'26/09/29136+12+9.68%-15.7%47631.96-392.64-0.82%-17.3%+10.5%+1.6%
'26/09/24124-6-4.62%-19.6%48024.6-132.69-0.28%-17.6%-4.34%-2.06%
'26/09/23130+3.5+2.77%-17.4%48157.29+357.12+0.75%-16.9%+2.02%-0.45%
'26/09/22126.5-11-8%-24%47800.17+81.33+0.17%-16.8%-8.17%-7.2%
'26/09/21137.5-11.5-7.72%-29.9%47718.84+538.09+1.14%-15.9%-8.86%-14%
'26/09/18149+2+1.36%-28.9%47180.75+892.75+1.93%-14.2%-0.57%-14.7%
'26/09/17147+13+9.7%-22%46288+439.1+0.96%-13.4%+8.74%-8.61%
'26/09/16134+12+9.84%-14.3%45848.9+337.41+0.74%-12.8%+9.1%-1.58%
'26/09/15122-5-3.94%-17.7%45511.49-351.03-0.77%-13.4%-3.17%-4.28%
'26/09/14127+3+2.42%-15.7%45862.52-322.33-0.7%-14%+3.12%-1.69%
'26/09/11124-2.5-1.98%-17.4%46184.85-755.64-1.61%-15.4%-0.37%-1.97%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10126.5-5.5-4.17%-20.8%46940.49-242.87-0.51%-15.9%-3.66%-4.98%
'26/09/09132+8+6.45%-15.7%47183.36+77.58+0.16%-15.7%+6.29%-0.01%
'26/09/08124+11+9.73%-7.52%47105.78-220.49-0.47%-16.1%+10.2%+8.59%
'26/09/07113+5.5+5.12%-2.79%47326.27+775.14+1.67%-14.7%+3.45%+11.9%
'26/09/04107.5+9.5+9.69%+6.63%46551.13+693.47+1.51%-13.4%+8.18%+20.1%
'26/09/0398+2.6+2.73%+9.54%45857.66-307.06-0.67%-14%+3.4%+23.5%
'26/09/0295.4+8.6+9.91%+20.4%46164.72-784-1.67%-15.4%+11.6%+35.8%
'26/09/0186.8-6.1-6.57%+12.5%46948.72+820.25+1.78%-13.9%-8.35%+26.4%
'26/08/3192.9+8.4+9.94%+23.7%46128.47-202.98-0.44%-14.3%+10.4%+38%
'26/08/2884.5+7.6+9.88%+35.9%46331.45+356.23+0.77%-13.6%+9.11%+49.5%
'26/08/2776.9+1.1+1.45%+37.9%45975.22+142.6+0.31%-13.4%+1.14%+51.2%
'26/08/2675.8+1.2+1.61%+40.1%45832.62+663.16+1.47%-12.1%+0.14%+52.2%
'26/08/2574.6-1.2-1.58%+37.9%45169.46+407.14+0.91%-11.3%-2.49%+49.2%
'26/08/2475.8+0.8+1.07%+39.3%44762.32-461.97-1.02%-12.2%+2.09%+51.5%
'26/08/2175-0.8-1.06%+37.9%45224.29+290.55+0.65%-11.6%-1.71%+49.5%
'26/08/2075.8+1+1.34%+39.7%44933.74+214.39+0.48%-11.2%+0.86%+50.9%
'26/08/1974.8-1.8-2.35%+36.4%44719.35-589.33-1.3%-12.4%-1.05%+48.8%
'26/08/1876.6-0.6-0.78%+35.4%45308.68-548.59-1.2%-13.4%+0.42%+48.8%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1777.2-0.2-0.26%+35%45857.27+46.26+0.1%-13.3%-0.36%+48.3%
'26/08/1477.4-3.4-4.21%+29.3%45811.01-210.47-0.46%-13.7%-3.75%+43.1%
'26/08/1380.8+1.3+1.64%+31.4%46021.48+503.41+1.11%-12.8%+0.53%+44.2%
'26/08/1279.5+2.8+3.65%+36.2%45518.07+397.35+0.88%-12%+2.77%+48.3%
'26/08/1176.7-1.9-2.42%+33%45120.72+191.96+0.43%-11.6%-2.85%+44.6%
'26/08/1078.6-5.9-6.98%+23.7%44928.76+702.85+1.59%-10.2%-8.57%+33.9%
'26/08/0784.5-1.4-1.63%+21.7%44225.91-170.79-0.38%-10.6%-1.25%+32.2%
'26/08/0685.9-3.4-3.81%+17%44396.7-214.9-0.48%-11%-3.33%+28%
'26/08/0589.3+1.5+1.71%+19%44611.6+1250.94+2.88%-8.44%-1.17%+27.5%
'26/08/0487.8+3.5+4.15%+24%43360.66-25.75-0.06%-8.49%+4.21%+32.5%
'26/08/0384.3-3.6-4.1%+18.9%43386.41+266.66+0.62%-7.93%-4.72%+26.8%
'26/07/3187.9-8.4-8.72%+8.52%43119.75+3186.45+7.98%-0.58%-16.7%+9.1%
'26/07/3096.3+8.7+9.93%+19.3%39933.3-105.88-0.26%-0.84%+10.2%+20.1%
'26/07/2987.6+0.3+0.34%+19.7%40039.18-1564.18-3.76%-4.57%+4.1%+24.3%
'26/07/2887.3-1.7-1.91%+17.4%41603.36-2030.83-4.65%-9.01%+2.74%+26.4%
'26/07/2789+4.8+5.7%+24.1%43634.19-20.65-0.05%-9.06%+5.75%+33.2%
'26/07/2484.2-0.6-0.71%+23.2%43654.84-1195.97-2.67%-11.5%+1.96%+34.7%
'26/07/2384.8-2.1-2.42%+20.3%44850.81+25.03+0.06%-11.4%-2.48%+31.7%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2286.9+2.2+2.6%+23.4%44825.78+592.91+1.34%-10.2%+1.26%+33.6%
'26/07/2184.7-1.1-1.28%+21.8%44232.87+1783.17+4.2%-6.47%-5.48%+28.3%
'26/07/2085.8-0.7-0.81%+20.8%42449.7-221.57-0.52%-6.96%-0.29%+27.8%
'26/07/1786.5-2.9-3.24%+16.9%42671.27-2953.71-6.47%-13%+3.23%+29.9%
'26/07/1689.4+2.2+2.52%+19.8%45624.98-6.61-0.01%-13%+2.53%+32.8%
'26/07/1587.2+1.7+1.99%+22.2%45631.59+893.64+2%-11.3%-0.01%+33.5%
'26/07/1485.5-4.6-5.11%+16%44737.95-642.57-1.42%-12.5%-3.69%+28.5%
'26/07/1390.1-9.4-9.45%+5.03%45380.52+25.91+0.06%-12.5%-9.51%+17.5%
'26/07/0999.5-9.5-8.72%-4.13%45354.61-379.8-0.83%-13.2%-7.89%+9.06%
'26/07/08109+1+0.93%-3.24%45734.41+255.3+0.56%-12.7%+0.37%+9.46%
'26/07/07108+0.5+0.47%-2.79%45479.11-1077.28-2.31%-14.7%+2.78%+11.9%
'26/07/06107.5+7+6.97%+3.98%46556.39-224.23-0.48%-15.1%+7.45%+19.1%
'26/07/03102.5+3.9+3.96%+8.01%46780.62+36.46+0.08%-15.1%+3.88%+23.1%
'26/07/0298.6-3.4-3.33%+4.41%46744.16-274.83-0.58%-15.6%-2.75%+20%
'26/07/01102+6.9+7.26%+12%47018.99+893.08+1.94%-13.9%+5.32%+25.9%
'26/06/3095.1+1+1.06%+13.2%46125.91+1126.01+2.5%-11.8%-1.44%+25%
'26/06/2994.1+0.4+0.43%+13.7%44999.9+428.14+0.96%-10.9%-0.53%+24.6%
'26/06/2693.7-5.1-5.16%+7.79%44571.76-1683.5-3.64%-14.2%-1.52%+22%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2598.8-1.1-1.1%+6.61%46255.26+211.66+0.46%-13.8%-1.56%+20.4%
'26/06/2499.9+9+9.9%+17.2%46043.6-1057.05-2.24%-15.7%+12.1%+32.9%
'26/06/2390.9+1+1.11%+18.5%47100.65-640.86-1.34%-16.8%+2.45%+35.3%
'26/06/2289.9+8.1+9.9%+30.2%47741.51+1276.31+2.75%-14.6%+7.15%+44.8%
'26/06/1881.8+7.4+9.95%+43.1%46465.2+587.81+1.28%-13.5%+8.67%+56.6%
'26/06/1774.4+3.2+4.49%+49.6%45877.39+68.2+0.15%-13.3%+4.34%+62.9%
'26/06/1671.2-1-1.39%+47.5%45809.19+412.2+0.91%-12.5%-2.3%+60.1%
'26/06/1572.2+4.2+6.18%+56.6%45396.99+1227.95+2.78%-10.1%+3.4%+66.7%
'26/06/126800%+56.6%44169.04+1019.58+2.36%-7.99%-2.36%+64.6%
'26/06/1168-1.8-2.58%+52.6%43149.46-76.08-0.18%-8.15%-2.4%+60.7%
'26/06/1069.8-0.8-1.13%+50.8%43225.54-1478.9-3.31%-11.2%+2.18%+62%
'26/06/0970.6+0.2+0.28%+51.3%44704.44+1201.66+2.76%-8.74%-2.48%+60%
'26/06/0870.4-0.4-0.56%+50.4%43502.78-1568.16-3.48%-11.9%+2.92%+62.3%
'26/06/0570.8-0.5-0.7%+49.4%45070.94-606.52-1.33%-13.1%+0.63%+62.5%
'26/06/0471.300%+49.4%45677.46-781.7-1.68%-14.5%+1.68%+63.9%
'26/06/0371.3+0.1+0.14%+49.6%46459.16+901.85+1.98%-12.9%-1.84%+62.4%
'26/06/0271.2-0.9-1.25%+47.7%45557.31+219.4+0.48%-12.4%-1.73%+60.1%
'26/06/0172.1+0.1+0.14%+47.9%45337.91+604.97+1.35%-11.2%-1.21%+59.2%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2972+0.3+0.42%+48.5%44732.94+1096.5+2.51%-9.02%-2.09%+57.6%
'26/05/2871.7-1.2-1.65%+46.1%43636.44-620.36-1.4%-10.3%-0.25%+56.4%
'26/05/2772.9+0.1+0.14%+46.3%44256.8+731.43+1.68%-8.79%-1.54%+55.1%
'26/05/2672.8+0.6+0.83%+47.5%43525.37-119.03-0.27%-9.03%+1.1%+56.5%
'26/05/2572.2-3.2-4.24%+41.2%43644.4+1376.43+3.26%-6.07%-7.5%+47.3%
'26/05/2275.4+0.1+0.13%+41.4%42267.97+899.76+2.18%-4.03%-2.05%+45.5%
'26/05/2175.3-0.7-0.92%+40.1%41368.21+1347.39+3.37%-0.8%-4.29%+40.9%
'26/05/2076-0.9-1.17%+38.5%40020.82-154.74-0.39%-1.18%-0.78%+39.7%
'26/05/1976.9+4.4+6.07%+46.9%40175.56-716.26-1.75%-2.91%+7.82%+49.8%
'26/05/1872.5+2.5+3.57%+52.1%40891.82-280.54-0.68%-3.57%+4.25%+55.7%
'26/05/1570+0.5+0.72%+53.2%41172.36-579.39-1.39%-4.91%+2.11%+58.1%
'26/05/1469.5-0.8-1.14%+51.5%41751.75+377.25+0.91%-4.04%-2.05%+55.5%
'26/05/1370.300%+51.5%41374.5-523.82-1.25%-5.24%+1.25%+56.7%
'26/05/1270.3+0.1+0.14%+51.7%41898.32+108.26+0.26%-5%-0.12%+56.7%
'26/05/1170.2-0.5-0.71%+50.6%41790.06+186.12+0.45%-4.57%-1.16%+55.2%
'26/05/0870.700%+50.6%41603.94-329.84-0.79%-5.32%+0.79%+56%
'26/05/0770.700%+50.6%41933.78+794.93+1.93%-3.49%-1.93%+54.1%
'26/05/0670.7-2.5-3.42%+45.5%41138.85+369.56+0.91%-2.62%-4.33%+48.1%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0573.2-0.9-1.21%+43.7%40769.29+64.15+0.16%-2.47%-1.37%+46.2%
'26/05/0474.1-1-1.33%+41.8%40705.14+1778.51+4.57%+1.99%-5.9%+39.8%
'26/04/3075.1-0.5-0.66%+40.9%38926.63-376.87-0.96%+1.01%+0.3%+39.9%
'26/04/2975.6-0.4-0.53%+40.1%39303.5-218.23-0.55%+0.46%+0.02%+39.7%
'26/04/2876-0.2-0.26%+39.8%39521.73-94.9-0.24%+0.21%-0.02%+39.5%
'26/04/2776.2-2-2.56%+36.2%39616.63+684.23+1.76%+1.98%-4.32%+34.2%
'26/04/2478.2-0.5-0.64%+35.3%38932.4+1218.25+3.23%+5.27%-3.87%+30.1%
'26/04/2378.7-1.2-1.5%+33.3%37714.15-164.32-0.43%+4.81%-1.07%+28.5%
'26/04/2279.9+0.9+1.14%+34.8%37878.47+273.36+0.73%+5.58%+0.41%+29.2%
'26/04/217900%+34.8%37605.11+646.31+1.75%+7.42%-1.75%+27.4%
'26/04/2079-1.7-2.11%+32%36958.8+154.46+0.42%+7.87%-2.53%+24.1%
'26/04/1780.7+7.3+9.95%+45.1%36804.34-327.68-0.88%+6.92%+10.8%+38.2%
'26/04/1673.4+1.1+1.52%+47.3%37132.02+409.88+1.12%+8.11%+0.4%+39.2%
'26/04/1572.3+1.9+2.7%+51.3%36722.14+426.02+1.17%+9.38%+1.53%+41.9%
'26/04/1470.4-0.6-0.85%+50%36296.12+838.83+2.37%+12%-3.22%+38%
'26/04/1371-1.8-2.47%+46.3%35457.29+39.46+0.11%+12.1%-2.58%+34.2%
'26/04/1072.8+4+5.81%+54.8%35417.83+556.67+1.6%+13.9%+4.21%+40.9%
'26/04/0968.8-0.4-0.58%+53.9%34861.16+99.78+0.29%+14.2%-0.87%+39.7%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0869.2+1.2+1.76%+56.6%34761.38+1531.56+4.61%+19.5%-2.85%+37.1%
'26/04/0768+0.5+0.74%+57.8%33229.82+657.39+2.02%+21.9%-1.28%+35.9%
'26/04/0267.5-1-1.46%+55.5%32572.43-602.39-1.82%+19.7%+0.36%+35.8%
'26/04/0168.5-0.5-0.72%+54.3%33174.82+1451.83+4.58%+25.2%-5.3%+29.2%
'26/03/3169-0.3-0.43%+53.7%31722.99-795.17-2.45%+22.1%+2.02%+31.6%
'26/03/3069.300%+53.7%32518.16-594.43-1.8%+19.9%+1.8%+33.8%
'26/03/2769.3+0.3+0.43%+54.3%33112.59-225.03-0.68%+19.1%+1.11%+35.3%
'26/03/2669-0.8-1.15%+52.6%33337.62-101.49-0.3%+18.7%-0.85%+33.9%
'26/03/2569.8+0.5+0.72%+53.7%33439.11+826.87+2.54%+21.7%-1.82%+31.9%
'26/03/2469.3-0.5-0.72%+52.6%32612.24-110.26-0.34%+21.3%-0.38%+31.3%
'26/03/2369.8-3.1-4.25%+46.1%32722.5-821.38-2.45%+18.4%-1.8%+27.7%
'26/03/2072.900%+46.1%33543.88-145.8-0.43%+17.8%+0.43%+28.2%
'26/03/1972.9+0.9+1.25%+47.9%33689.68-658.9-1.92%+15.6%+3.17%+32.3%
'26/03/1872-2.1-2.83%+43.7%34348.58+512.01+1.51%+17.3%-4.34%+26.4%
'26/03/1774.1-0.7-0.94%+42.4%33836.57+494.06+1.48%+19.1%-2.42%+23.3%
'26/03/1674.8-1.7-2.22%+39.2%33342.51-57.81-0.17%+18.9%-2.05%+20.3%
'26/03/1376.5-0.4-0.52%+38.5%33400.32-181.54-0.54%+18.2%+0.02%+20.3%
'26/03/1276.9-1-1.28%+36.7%33581.86-532.33-1.56%+16.4%+0.28%+20.3%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1177.9-0.1-0.13%+36.5%34114.19+1342.32+4.1%+21.1%-4.23%+15.4%
'26/03/1078+0.2+0.26%+36.9%32771.87+661.45+2.06%+23.6%-1.8%+13.2%
'26/03/0977.8-2-2.51%+33.5%32110.42-1489.12-4.43%+18.2%+1.92%+15.3%
'26/03/0679.8+0.3+0.38%+34%33599.54-73.4-0.22%+17.9%+0.6%+16.1%
'26/03/0579.500%+34%33672.94+844.06+2.57%+20.9%-2.57%+13%
'26/03/0479.5-0.1-0.13%+33.8%32828.88-1494.77-4.35%+15.7%+4.22%+18.1%
'26/03/0379.6+0.9+1.14%+35.3%34323.65-771.44-2.2%+13.1%+3.34%+22.2%
'26/03/0278.7-1.2-1.5%+33.3%35095.09-319.4-0.9%+12.1%-0.6%+21.2%
'26/02/2679.9-0.7-0.87%+32.1%35414.49+1.420%+12.1%-0.87%+20%
'26/02/2580.6-0.9-1.1%+30.7%35413.07+712.25+2.05%+14.4%-3.15%+16.3%
'26/02/2481.5-1-1.21%+29.1%34700.82+927.56+2.75%+17.6%-3.96%+11.5%
'26/02/2382.5+7.5+10%+42%33773.26+167.55+0.5%+18.1%+9.5%+23.9%
'26/02/1175-2.4-3.1%+37.6%33605.71+532.74+1.61%+20%-4.71%+17.6%
'26/02/1077.4+0.4+0.52%+38.3%33072.97+668.35+2.06%+22.5%-1.54%+15.8%
'26/02/0977-0.5-0.65%+37.4%32404.62+621.7+1.96%+24.9%-2.61%+12.5%
'26/02/0677.5-1.6-2.02%+34.6%31782.92-18.35-0.06%+24.8%-1.96%+9.8%
'26/02/0579.1-0.9-1.12%+33.1%31801.27-488.54-1.51%+23%+0.39%+10.2%
'26/02/0480-0.2-0.25%+32.8%32289.81+94.45+0.29%+23.3%-0.54%+9.48%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0380.2-0.2-0.25%+32.5%32195.36+571.33+1.81%+25.5%-2.06%+6.92%
'26/02/0280.4-2.2-2.66%+28.9%31624.03-439.72-1.37%+23.8%-1.29%+5.11%
'26/01/3082.6-1.4-1.67%+26.8%32063.75-472.52-1.45%+22%-0.22%+4.76%
'26/01/2984-1.6-1.87%+24.4%32536.27-267.55-0.82%+21%-1.05%+3.39%
'26/01/2885.6-3-3.39%+20.2%32803.82+485.9+1.5%+22.8%-4.89%-2.64%
'26/01/2788.6+0.4+0.45%+20.7%32317.92+253.4+0.79%+23.8%-0.34%-3.07%
'26/01/2688.2+1.2+1.38%+22.4%32064.52+103.01+0.32%+24.2%+1.06%-1.8%
'26/01/2387+1.8+2.11%+25%31961.51+215.43+0.68%+25.1%+1.43%-0.06%
'26/01/2285.2-1.3-1.5%+23.1%31746.08+499.71+1.6%+27.1%-3.1%-3.94%
'26/01/2186.5-1.2-1.37%+21.4%31246.37-513.62-1.62%+25%+0.25%-3.57%
'26/01/2087.7-1.8-2.01%+19%31759.99+120.7+0.38%+25.5%-2.39%-6.49%
'26/01/1989.5-2.2-2.4%+16.1%31639.29+230.59+0.73%+26.4%-3.13%-10.3%
'26/01/1691.7+0.9+0.99%+17.3%31408.7+598.12+1.94%+28.9%-0.95%-11.6%
'26/01/1590.8+2.4+2.71%+20.5%30810.58-131.2-0.42%+28.3%+3.13%-7.84%
'26/01/1488.4+2.8+3.27%+24.4%30941.78+234.56+0.76%+29.3%+2.51%-4.88%
'26/01/1385.600%+24.4%30707.22+139.93+0.46%+29.9%-0.46%-5.47%
'26/01/1285.6+0.2+0.23%+24.7%30567.29+278.33+0.92%+31.1%-0.69%-6.37%
'26/01/0985.4+1.6+1.91%+27.1%30288.96-71.59-0.24%+30.8%+2.15%-3.68%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0883.8-2.2-2.56%+23.8%30360.55-74.92-0.25%+30.4%-2.31%-6.61%
'26/01/0786+2.4+2.87%+27.4%30435.47-140.83-0.46%+29.8%+3.33%-2.45%
'26/01/0683.6-0.1-0.12%+27.2%30576.3+471.26+1.57%+31.9%-1.69%-4.64%
'26/01/0583.7-1.7-1.99%+24.7%30105.04+755.23+2.57%+35.3%-4.56%-10.6%
'26/01/0285.4-0.6-0.7%+23.8%29349.81+386.21+1.33%+37.1%-2.03%-13.2%
'25/12/318600%+23.8%28963.6+256.47+0.89%+38.3%-0.89%-14.5%
'25/12/3086-1.6-1.83%+21.6%28707.13-103.76-0.36%+37.8%-1.47%-16.2%
'25/12/2987.6-0.9-1.02%+20.3%28810.89+254.87+0.89%+39%-1.91%-18.7%
'25/12/2688.5+1.5+1.72%+22.4%28556.02+184.04+0.65%+39.9%+1.07%-17.5%
'25/12/2487-2.9-3.23%+18.5%28371.98+61.51+0.22%+40.2%-3.45%-21.8%
'25/12/2389.9+5.6+6.64%+26.3%28310.47+160.83+0.57%+41%+6.07%-14.7%
'25/12/2228149.64+453.29+1.64%+43.3%
'25/12/1927696.35+227.82+0.83%+44.5%
'25/12/1827468.53-56.64-0.21%+44.2%
'25/12/1727525.17-11.49-0.04%+44.2%
'25/12/1627536.66-330.28-1.19%+42.5%
'25/12/1527866.94-331.08-1.17%+40.8%
'25/12/1228198.02+173.27+0.62%+41.7%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128024.75-375.98-1.32%+39.8%
'25/12/1028400.73+218.13+0.77%+40.9%
'25/12/0928182.6-121.18-0.43%+40.3%
'25/12/0828303.78+322.89+1.15%+41.9%
'25/12/0527980.89+185.18+0.67%+42.8%
'25/12/0427795.71+2.67+0.01%+42.8%
'25/12/0327793.04+228.77+0.83%+44%
'25/12/0227564.27+221.74+0.81%+45.2%
'25/12/0127342.53-283.95-1.03%+43.7%
'25/11/2827626.48+71.95+0.26%+44.1%
'25/11/2727554.53+144.99+0.53%+44.8%
'25/11/2627409.54+497.37+1.85%+47.5%
'25/11/2526912.17+407.93+1.54%+49.8%
'25/11/2426504.24+69.3+0.26%+50.2%
'25/11/2126434.94-991.42-3.61%+44.8%
'25/11/2027426.36+846.24+3.18%+49.4%
'25/11/1926580.12-176-0.66%+48.4%
'25/11/1826756.12-691.19-2.52%+44.6%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727447.31+49.81+0.18%+44.9%
'25/11/1427397.5-506.06-1.81%+42.3%
'25/11/1327903.56-43.53-0.16%+42.1%
'25/11/1227947.09+162.14+0.58%+42.9%
'25/11/1127784.95-84.56-0.3%+42.5%
'25/11/1027869.51+218.1+0.79%+43.6%