≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6617 共信-KY / K線比較(日)

6617 共信-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100.5103-2.5-2.43%9.13%93.1102.593.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4724,617萬663712股/筆97.845.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3864,032萬409945張/筆104.3-4.5 (-4.19%)

連續漲跌: 連2跌  ( -7元 / -6.51%)

財報評分: 最新53分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 共信-KY2026年9月營業收入自結數 (僅更正前則重訊本月增減百分比) (公告訊息 11/06 18:04)

• 共信-KY2026年9月營業收入自結數(更正申報) (公告訊息 11/06 14:56)

• 共信-KY犬用抗腫瘤新藥拚商業化 獲逾百名獸醫師合作意願拓展全球市場 (Anue鉅亨 11/02 17:45)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 09/24 15:56)

• 代子公司天津紅日健達康醫藥科技有限公司PTS治療肝細胞癌中國第二期臨床試驗研究摘要獲ESMO Asia Congress2026接受發表 (公告訊息 09/20 00:45)

• 共信攜手TSIR公開人寵醫療技術跨界串接 動物抗癌藥邁入上市最後階段 (Anue鉅亨 09/14 18:39)

• 代子公司天津紅日健達康醫藥科技有限公司公告，共信-KY治療肺癌產品PTS-302申請摩洛哥地區藥證查驗登記(NDA)已正式收件 (公告訊息 09/10 01:35)

• 〈焦點股〉共信-KY動物新藥獲台灣藥證 亮燈漲停 (Anue鉅亨 09/07 11:10)

• 代公告子公司共信寵物生醫股份有限公司申請寵物抗癌用藥思沛康注射液(Gwa103)查驗登記，取得台灣農業部通知新藥上市技術資料審查通過。 (公告訊息 09/05 00:05)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 共信-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/25 17:38)

• 共信-KY因會計師事務所內部輪調更換會計師 (公告訊息 08/25 17:31)

• 2026年第2季財務報告董事會預計召開日期為2026年8月25日 (公告訊息 08/17 17:24)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 代子公司共信醫藥科技股份有限公司公告，研發中新藥 PTS100於人體肝臟腫瘤治療之病例研究成果，已獲國際學術期刊：Journal of Hepatocellular Carcinoma，接受刊登。 (公告訊息 08/06 00:03)

• 共信-KY動物新藥病例研究發表傳喜訊 規劃將臨床研究擴展至澳洲 (Anue鉅亨 07/27 11:35)

• 代子公司共信醫藥科技股份有限公司公告，研發中新藥思沛康（Oncur，主成分 p-TLS）應用於馬匹黑色素瘤之探索性前瞻性病例研究成果，已獲國際學術期刊接受刊登。 (公告訊息 07/26 09:04)

• 代子公司共信醫藥科技股份有限公司公告，其研發中新藥思沛康（p-TLS ）於馬匹腫瘤治療之探索性前瞻性病例研究成果，已獲國際學術期刊接受刊登，目前正安排出版。 (公告訊息 07/21 00:02)

• 代子公司共信醫藥科技股份有限公司公告向美國專利及商標局提出之專利申請案號：16/456,887 已獲核准通知 (公告訊息 07/09 00:06)

• 因共信-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/08 14:34)

• 快訊／2檔飆股「抓去關」新名單　明起處置到7／21 (ETtoday新聞雲 07/07 17:54)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 〈焦點股〉共信-KY腫瘤消融藥物獲美國專利 亮燈漲停 (Anue鉅亨 07/02 11:05)

• 代子公司共信醫藥科技股份有限公司公告向美國專利及商標局提出之專利申請案號：16/959,054 已獲核准通知 (公告訊息 07/01 00:49)

• 共信-KY脂肪消融產品獲歐洲專利 攻全球百億美元醫美商機 (Anue鉅亨 06/30 10:04)

• 代子公司共信醫藥科技股份有限公司公告向歐洲專利辦公室提出之專利申請案號：EP 21873130.5 已獲核准通知 (公告訊息 06/30 06:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6617 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06100.5-2.5-2.43%-2.43%39701.64-1873.08-4.51%-4.51%+2.08%+2.08%
'26/11/05103-4.5-4.19%-6.51%41574.72-1374.19-3.2%-7.56%-0.99%+1.05%
'26/11/04107.5+0.5+0.47%-6.07%42948.91-358.63-0.83%-8.33%+1.3%+2.25%
'26/11/03107-2-1.83%-7.8%43307.54-1612.6-3.59%-11.6%+1.76%+3.82%
'26/11/02109+2+1.87%-6.07%44920.14-291.69-0.65%-12.2%+2.52%+6.11%
'26/10/30107-5.5-4.89%-10.7%45211.83-1156.5-2.49%-14.4%-2.4%+3.71%
'26/10/29112.5-1-0.88%-11.5%46368.33-667.25-1.42%-15.6%+0.54%+4.14%
'26/10/28113.5-2-1.73%-13%47035.58+939.35+2.04%-13.9%-3.77%+0.89%
'26/10/27115.5-2-1.7%-14.5%46096.23+54.8+0.12%-13.8%-1.82%-0.7%
'26/10/22117.5+1.5+1.29%-13.4%46041.43-846.34-1.81%-15.3%+3.1%+1.96%
'26/10/21116+1+0.87%-12.6%46887.77+594.84+1.28%-14.2%-0.41%+1.63%
'26/10/20115-5-4.17%-16.2%46292.93-529.15-1.13%-15.2%-3.04%-1.04%
'26/10/19120-6.5-5.14%-20.6%46822.08-289.18-0.61%-15.7%-4.53%-4.83%
'26/10/16126.5+6+4.98%-16.6%47111.26+141.39+0.3%-15.5%+4.68%-1.12%
'26/10/15120.5+4.5+3.88%-13.4%46969.87-1655.96-3.41%-18.4%+7.29%+4.99%
'26/10/14116+4+3.57%-10.3%48625.83+284.52+0.59%-17.9%+2.98%+7.6%
'26/10/13112-3.5-3.03%-13%48341.31-960.65-1.95%-19.5%-1.08%+6.49%
'26/10/12115.5-3.5-2.94%-15.5%49301.96-11.48-0.02%-19.5%-2.92%+3.95%
交易
日期		6617 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08119-2.5-2.06%-17.3%49313.44-492.93-0.99%-20.3%-1.07%+3%
'26/10/07121.5-5-3.95%-20.6%49806.37-16.18-0.03%-20.3%-3.92%-0.24%
'26/10/06126.5-1-0.78%-21.2%49822.55+110.51+0.22%-20.1%-1%-1.04%
'26/10/05127.5-4-3.04%-23.6%49712.04+1236.3+2.55%-18.1%-5.59%-5.47%
'26/10/02131.5-0.5-0.38%-23.9%48475.74+122.25+0.25%-17.9%-0.63%-5.97%
'26/10/01132-6.5-4.69%-27.4%48353.49+413.36+0.86%-17.2%-5.55%-10.3%
'26/09/30138.5+5.5+4.14%-24.4%47940.13+308.17+0.65%-16.6%+3.49%-7.79%
'26/09/29133-4-2.92%-26.6%47631.96-392.64-0.82%-17.3%-2.1%-9.31%
'26/09/24137-5-3.52%-29.2%48024.6-132.69-0.28%-17.6%-3.24%-11.7%
'26/09/23142+1+0.71%-28.7%48157.29+357.12+0.75%-16.9%-0.04%-11.8%
'26/09/2214100%-28.7%47800.17+81.33+0.17%-16.8%-0.17%-11.9%
'26/09/21141-2-1.4%-29.7%47718.84+538.09+1.14%-15.9%-2.54%-13.9%
'26/09/1814300%-29.7%47180.75+892.75+1.93%-14.2%-1.93%-15.5%
'26/09/17143+5+3.62%-27.2%46288+439.1+0.96%-13.4%+2.66%-13.8%
'26/09/16138+12.5+9.96%-19.9%45848.9+337.41+0.74%-12.8%+9.22%-7.15%
'26/09/15125.500%-19.9%45511.49-351.03-0.77%-13.4%+0.77%-6.49%
'26/09/14125.5-4.5-3.46%-22.7%45862.52-322.33-0.7%-14%-2.76%-8.65%
'26/09/11130-0.5-0.38%-23%46184.85-755.64-1.61%-15.4%+1.23%-7.57%
交易
日期		6617 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10130.5-0.5-0.38%-23.3%46940.49-242.87-0.51%-15.9%+0.13%-7.43%
'26/09/09131-3.5-2.6%-25.3%47183.36+77.58+0.16%-15.7%-2.76%-9.56%
'26/09/08134.5-0.5-0.37%-25.6%47105.78-220.49-0.47%-16.1%+0.1%-9.44%
'26/09/07135+12+9.76%-18.3%47326.27+775.14+1.67%-14.7%+8.09%-3.58%
'26/09/04123+9.5+8.37%-11.5%46551.13+693.47+1.51%-13.4%+6.86%+1.97%
'26/09/03113.5-7-5.81%-16.6%45857.66-307.06-0.67%-14%-5.14%-2.6%
'26/09/02120.5-1.5-1.23%-17.6%46164.72-784-1.67%-15.4%+0.44%-2.19%
'26/09/01122+1.5+1.24%-16.6%46948.72+820.25+1.78%-13.9%-0.54%-2.67%
'26/08/31120.5-2-1.63%-18%46128.47-202.98-0.44%-14.3%-1.19%-3.65%
'26/08/28122.5-6-4.67%-21.8%46331.45+356.23+0.77%-13.6%-5.44%-8.14%
'26/08/27128.5+1.5+1.18%-20.9%45975.22+142.6+0.31%-13.4%+0.87%-7.49%
'26/08/26127+11.5+9.96%-13%45832.62+663.16+1.47%-12.1%+8.49%-0.88%
'26/08/25115.5+4.5+4.05%-9.46%45169.46+407.14+0.91%-11.3%+3.14%+1.85%
'26/08/24111+3.5+3.26%-6.51%44762.32-461.97-1.02%-12.2%+4.28%+5.7%
'26/08/21107.5+3+2.87%-3.83%45224.29+290.55+0.65%-11.6%+2.22%+7.82%
'26/08/20104.5+9.3+9.77%+5.57%44933.74+214.39+0.48%-11.2%+9.29%+16.8%
'26/08/1995.2-0.9-0.94%+4.58%44719.35-589.33-1.3%-12.4%+0.36%+17%
'26/08/1896.1-2.4-2.44%+2.03%45308.68-548.59-1.2%-13.4%-1.24%+15.5%
交易
日期		6617 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1798.5-2.5-2.48%-0.5%45857.27+46.26+0.1%-13.3%-2.58%+12.8%
'26/08/14101-1-0.98%-1.47%45811.01-210.47-0.46%-13.7%-0.52%+12.3%
'26/08/1310200%-1.47%46021.48+503.41+1.11%-12.8%-1.11%+11.3%
'26/08/12102-0.5-0.49%-1.95%45518.07+397.35+0.88%-12%-1.37%+10.1%
'26/08/11102.5-3-2.84%-4.74%45120.72+191.96+0.43%-11.6%-3.27%+6.89%
'26/08/10105.5+9.2+9.55%+4.36%44928.76+702.85+1.59%-10.2%+7.96%+14.6%
'26/08/0796.3+8.7+9.93%+14.7%44225.91-170.79-0.38%-10.6%+10.3%+25.3%
'26/08/0687.6+7.9+9.91%+26.1%44396.7-214.9-0.48%-11%+10.4%+37.1%
'26/08/0579.7+0.4+0.5%+26.7%44611.6+1250.94+2.88%-8.44%-2.38%+35.2%
'26/08/0479.3-0.6-0.75%+25.8%43360.66-25.75-0.06%-8.49%-0.69%+34.3%
'26/08/0379.9+3.9+5.13%+32.2%43386.41+266.66+0.62%-7.93%+4.51%+40.2%
'26/07/3176+1.1+1.47%+34.2%43119.75+3186.45+7.98%-0.58%-6.51%+34.8%
'26/07/3074.9-4-5.07%+27.4%39933.3-105.88-0.26%-0.84%-4.81%+28.2%
'26/07/2978.9-2.6-3.19%+23.3%40039.18-1564.18-3.76%-4.57%+0.57%+27.9%
'26/07/2881.5-2.6-3.09%+19.5%41603.36-2030.83-4.65%-9.01%+1.56%+28.5%
'26/07/2784.1-1.7-1.98%+17.1%43634.19-20.65-0.05%-9.06%-1.93%+26.2%
'26/07/2485.8-3.9-4.35%+12%43654.84-1195.97-2.67%-11.5%-1.68%+23.5%
'26/07/2389.7-9.1-9.21%+1.72%44850.81+25.03+0.06%-11.4%-9.27%+13.2%
交易
日期		6617 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2298.8-4.2-4.08%-2.43%44825.78+592.91+1.34%-10.2%-5.42%+7.82%
'26/07/21103+3+3%+0.5%44232.87+1783.17+4.2%-6.47%-1.2%+6.97%
'26/07/20100-5.5-5.21%-4.74%42449.7-221.57-0.52%-6.96%-4.69%+2.22%
'26/07/17105.5-10-8.66%-13%42671.27-2953.71-6.47%-13%-2.19%0%
'26/07/16115.5+7+6.45%-7.37%45624.98-6.61-0.01%-13%+6.46%+5.62%
'26/07/15108.5+3.5+3.33%-4.29%45631.59+893.64+2%-11.3%+1.33%+6.97%
'26/07/1410500%-4.29%44737.95-642.57-1.42%-12.5%+1.42%+8.23%
'26/07/13105-5-4.55%-8.64%45380.52+25.91+0.06%-12.5%-4.61%+3.83%
'26/07/09110-7.5-6.38%-14.5%45354.61-379.8-0.83%-13.2%-5.55%-1.28%
'26/07/08117.5+6+5.38%-9.87%45734.41+255.3+0.56%-12.7%+4.82%+2.84%
'26/07/07111.5+10+9.85%-0.99%45479.11-1077.28-2.31%-14.7%+12.2%+13.7%
'26/07/06101.5+8.9+9.61%+8.53%46556.39-224.23-0.48%-15.1%+10.1%+23.7%
'26/07/0392.6+8.4+9.98%+19.4%46780.62+36.46+0.08%-15.1%+9.9%+34.4%
'26/07/0284.2+7.6+9.92%+31.2%46744.16-274.83-0.58%-15.6%+10.5%+46.8%
'26/07/0176.6+6.9+9.9%+44.2%47018.99+893.08+1.94%-13.9%+7.96%+58.1%
'26/06/3069.7+6.3+9.94%+58.5%46125.91+1126.01+2.5%-11.8%+7.44%+70.3%
'26/06/2963.4-0.7-1.09%+56.8%44999.9+428.14+0.96%-10.9%-2.05%+67.7%
'26/06/2664.1-2.9-4.33%+50%44571.76-1683.5-3.64%-14.2%-0.69%+64.2%
交易
日期		6617 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2567+2.3+3.55%+55.3%46255.26+211.66+0.46%-13.8%+3.09%+69.1%
'26/06/2464.7-1.2-1.82%+52.5%46043.6-1057.05-2.24%-15.7%+0.42%+68.2%
'26/06/2365.9-1.3-1.93%+49.6%47100.65-640.86-1.34%-16.8%-0.59%+66.4%
'26/06/2267.2-0.4-0.59%+48.7%47741.51+1276.31+2.75%-14.6%-3.34%+63.2%
'26/06/1867.6-0.7-1.02%+47.1%46465.2+587.81+1.28%-13.5%-2.3%+60.6%
'26/06/1768.3+0.5+0.74%+48.2%45877.39+68.2+0.15%-13.3%+0.59%+61.6%
'26/06/1667.8-1-1.45%+46.1%45809.19+412.2+0.91%-12.5%-2.36%+58.6%
'26/06/1568.800%+46.1%45396.99+1227.95+2.78%-10.1%-2.78%+56.2%
'26/06/1268.8+0.7+1.03%+47.6%44169.04+1019.58+2.36%-7.99%-1.33%+55.6%
'26/06/1168.1+0.5+0.74%+48.7%43149.46-76.08-0.18%-8.15%+0.92%+56.8%
'26/06/1067.6-0.9-1.31%+46.7%43225.54-1478.9-3.31%-11.2%+2%+57.9%
'26/06/0968.5+0.6+0.88%+48%44704.44+1201.66+2.76%-8.74%-1.88%+56.7%
'26/06/0867.9-0.3-0.44%+47.4%43502.78-1568.16-3.48%-11.9%+3.04%+59.3%
'26/06/0568.2+0.8+1.19%+49.1%45070.94-606.52-1.33%-13.1%+2.52%+62.2%
'26/06/0467.4-0.7-1.03%+47.6%45677.46-781.7-1.68%-14.5%+0.65%+62.1%
'26/06/0368.1-1.1-1.59%+45.2%46459.16+901.85+1.98%-12.9%-3.57%+58.1%
'26/06/0269.2+0.2+0.29%+45.7%45557.31+219.4+0.48%-12.4%-0.19%+58.1%
'26/06/0169-3.2-4.43%+39.2%45337.91+604.97+1.35%-11.2%-5.78%+50.4%
交易
日期		6617 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2972.2+0.4+0.56%+40%44732.94+1096.5+2.51%-9.02%-1.95%+49%
'26/05/2871.8-2-2.71%+36.2%43636.44-620.36-1.4%-10.3%-1.31%+46.5%
'26/05/2773.8+6.7+9.99%+49.8%44256.8+731.43+1.68%-8.79%+8.31%+58.6%
'26/05/2667.1+1.7+2.6%+53.7%43525.37-119.03-0.27%-9.03%+2.87%+62.7%
'26/05/2565.4+1.9+2.99%+58.3%43644.4+1376.43+3.26%-6.07%-0.27%+64.3%
'26/05/2263.5-2-3.05%+53.4%42267.97+899.76+2.18%-4.03%-5.23%+57.5%
'26/05/2165.5-0.3-0.46%+52.7%41368.21+1347.39+3.37%-0.8%-3.83%+53.5%
'26/05/2065.8+1.2+1.86%+55.6%40020.82-154.74-0.39%-1.18%+2.25%+56.8%
'26/05/1964.6-0.4-0.62%+54.6%40175.56-716.26-1.75%-2.91%+1.13%+57.5%
'26/05/1865+2.7+4.33%+61.3%40891.82-280.54-0.68%-3.57%+5.01%+64.9%
'26/05/1562.3-1.9-2.96%+56.5%41172.36-579.39-1.39%-4.91%-1.57%+61.5%
'26/05/1464.2-3.4-5.03%+48.7%41751.75+377.25+0.91%-4.04%-5.94%+52.7%
'26/05/1367.6+6.1+9.92%+63.4%41374.5-523.82-1.25%-5.24%+11.2%+68.7%
'26/05/1261.5-1.9-3%+58.5%41898.32+108.26+0.26%-5%-3.26%+63.5%
'26/05/1163.4+0.4+0.63%+59.5%41790.06+186.12+0.45%-4.57%+0.18%+64.1%
'26/05/0863-1.7-2.63%+55.3%41603.94-329.84-0.79%-5.32%-1.84%+60.7%
'26/05/0764.7+0.4+0.62%+56.3%41933.78+794.93+1.93%-3.49%-1.31%+59.8%
'26/05/0664.3-2.8-4.17%+49.8%41138.85+369.56+0.91%-2.62%-5.08%+52.4%
交易
日期		6617 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0567.1-1.7-2.47%+46.1%40769.29+64.15+0.16%-2.47%-2.63%+48.5%
'26/05/0468.8-6.1-8.14%+34.2%40705.14+1778.51+4.57%+1.99%-12.7%+32.2%
'26/04/3074.9-0.5-0.66%+33.3%38926.63-376.87-0.96%+1.01%+0.3%+32.3%
'26/04/2975.4-1.9-2.46%+30%39303.5-218.23-0.55%+0.46%-1.91%+29.6%
'26/04/2877.3+6.1+8.57%+41.2%39521.73-94.9-0.24%+0.21%+8.81%+40.9%
'26/04/2771.2+6.4+9.88%+55.1%39616.63+684.23+1.76%+1.98%+8.12%+53.1%
'26/04/2464.8+4.5+7.46%+66.7%38932.4+1218.25+3.23%+5.27%+4.23%+61.4%
'26/04/2360.3+0.1+0.17%+66.9%37714.15-164.32-0.43%+4.81%+0.6%+62.1%
'26/04/2260.2-0.6-0.99%+65.3%37878.47+273.36+0.73%+5.58%-1.72%+59.7%
'26/04/2160.8-2.7-4.25%+58.3%37605.11+646.31+1.75%+7.42%-6%+50.8%
'26/04/2063.5-3.2-4.8%+50.7%36958.8+154.46+0.42%+7.87%-5.22%+42.8%
'26/04/1766.7-1.3-1.91%+47.8%36804.34-327.68-0.88%+6.92%-1.03%+40.9%
'26/04/1668+0.8+1.19%+49.6%37132.02+409.88+1.12%+8.11%+0.07%+41.4%
'26/04/1567.2+0.6+0.9%+50.9%36722.14+426.02+1.17%+9.38%-0.27%+41.5%
'26/04/1466.6+0.6+0.91%+52.3%36296.12+838.83+2.37%+12%-1.46%+40.3%
'26/04/1366-1.3-1.93%+49.3%35457.29+39.46+0.11%+12.1%-2.04%+37.2%
'26/04/1067.3-1.2-1.75%+46.7%35417.83+556.67+1.6%+13.9%-3.35%+32.8%
'26/04/0968.5+1.9+2.85%+50.9%34861.16+99.78+0.29%+14.2%+2.56%+36.7%
交易
日期		6617 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0866.6-0.3-0.45%+50.2%34761.38+1531.56+4.61%+19.5%-5.06%+30.7%
'26/04/0766.9+0.3+0.45%+50.9%33229.82+657.39+2.02%+21.9%-1.57%+29%
'26/04/0266.6-0.9-1.33%+48.9%32572.43-602.39-1.82%+19.7%+0.49%+29.2%
'26/04/0167.5+2.5+3.85%+54.6%33174.82+1451.83+4.58%+25.2%-0.73%+29.5%
'26/03/3165-2.4-3.56%+49.1%31722.99-795.17-2.45%+22.1%-1.11%+27%
'26/03/3067.4-0.4-0.59%+48.2%32518.16-594.43-1.8%+19.9%+1.21%+28.3%
'26/03/2767.8-1.7-2.45%+44.6%33112.59-225.03-0.68%+19.1%-1.77%+25.5%
'26/03/2669.5+1.9+2.81%+48.7%33337.62-101.49-0.3%+18.7%+3.11%+29.9%
'26/03/2567.6-0.4-0.59%+47.8%33439.11+826.87+2.54%+21.7%-3.13%+26.1%
'26/03/2468-1.1-1.59%+45.4%32612.24-110.26-0.34%+21.3%-1.25%+24.1%
'26/03/2369.1-2.7-3.76%+40%32722.5-821.38-2.45%+18.4%-1.31%+21.6%
'26/03/2071.800%+40%33543.88-145.8-0.43%+17.8%+0.43%+22.1%
'26/03/1971.8-1.9-2.58%+36.4%33689.68-658.9-1.92%+15.6%-0.66%+20.8%
'26/03/1873.7-2.6-3.41%+31.7%34348.58+512.01+1.51%+17.3%-4.92%+14.4%
'26/03/1776.3-1.1-1.42%+29.8%33836.57+494.06+1.48%+19.1%-2.9%+10.8%
'26/03/1677.4-1.7-2.15%+27.1%33342.51-57.81-0.17%+18.9%-1.98%+8.19%
'26/03/1379.1+0.1+0.13%+27.2%33400.32-181.54-0.54%+18.2%+0.67%+8.99%
'26/03/1279+2.7+3.54%+31.7%33581.86-532.33-1.56%+16.4%+5.1%+15.3%
交易
日期		6617 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1176.3+0.4+0.53%+32.4%34114.19+1342.32+4.1%+21.1%-3.57%+11.3%
'26/03/1075.9+0.3+0.4%+32.9%32771.87+661.45+2.06%+23.6%-1.66%+9.3%
'26/03/0975.6-4.4-5.5%+25.6%32110.42-1489.12-4.43%+18.2%-1.07%+7.46%
'26/03/068000%+25.6%33599.54-73.4-0.22%+17.9%+0.22%+7.72%
'26/03/0580+2+2.56%+28.8%33672.94+844.06+2.57%+20.9%-0.01%+7.91%
'26/03/0478-2.8-3.47%+24.4%32828.88-1494.77-4.35%+15.7%+0.88%+8.71%
'26/03/0380.8-0.3-0.37%+23.9%34323.65-771.44-2.2%+13.1%+1.83%+10.8%
'26/03/0281.1+0.7+0.87%+25%35095.09-319.4-0.9%+12.1%+1.77%+12.9%
'26/02/2680.4+3.1+4.01%+30%35414.49+1.420%+12.1%+4.01%+17.9%
'26/02/2577.3+2.7+3.62%+34.7%35413.07+712.25+2.05%+14.4%+1.57%+20.3%
'26/02/2474.6-0.1-0.13%+34.5%34700.82+927.56+2.75%+17.6%-2.88%+17%
'26/02/2374.7+3.3+4.62%+40.8%33773.26+167.55+0.5%+18.1%+4.12%+22.6%
'26/02/1171.4-1.7-2.33%+37.5%33605.71+532.74+1.61%+20%-3.94%+17.4%
'26/02/1073.1+2.7+3.84%+42.8%33072.97+668.35+2.06%+22.5%+1.78%+20.2%
'26/02/0970.4-3-4.09%+36.9%32404.62+621.7+1.96%+24.9%-6.05%+12%
'26/02/0673.4-1.6-2.13%+34%31782.92-18.35-0.06%+24.8%-2.07%+9.16%
'26/02/0575-0.3-0.4%+33.5%31801.27-488.54-1.51%+23%+1.11%+10.5%
'26/02/0475.3-0.6-0.79%+32.4%32289.81+94.45+0.29%+23.3%-1.08%+9.1%
交易
日期		6617 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0375.9-1.1-1.43%+30.5%32195.36+571.33+1.81%+25.5%-3.24%+4.98%
'26/02/0277+0.7+0.92%+31.7%31624.03-439.72-1.37%+23.8%+2.29%+7.9%
'26/01/3076.3-1.4-1.8%+29.3%32063.75-472.52-1.45%+22%-0.35%+7.32%
'26/01/2977.7-0.1-0.13%+29.2%32536.27-267.55-0.82%+21%+0.69%+8.15%
'26/01/2877.800%+29.2%32803.82+485.9+1.5%+22.8%-1.5%+6.33%
'26/01/2777.8-1-1.27%+27.5%32317.92+253.4+0.79%+23.8%-2.06%+3.72%
'26/01/2678.8-0.5-0.63%+26.7%32064.52+103.01+0.32%+24.2%-0.95%+2.52%
'26/01/2379.3+1.3+1.67%+28.8%31961.51+215.43+0.68%+25.1%+0.99%+3.79%
'26/01/2278+0.1+0.13%+29%31746.08+499.71+1.6%+27.1%-1.47%+1.95%
'26/01/2177.9-1.7-2.14%+26.3%31246.37-513.62-1.62%+25%-0.52%+1.25%
'26/01/2079.6+0.7+0.89%+27.4%31759.99+120.7+0.38%+25.5%+0.51%+1.89%
'26/01/1978.9-1.4-1.74%+25.2%31639.29+230.59+0.73%+26.4%-2.47%-1.25%
'26/01/1680.3-0.1-0.12%+25%31408.7+598.12+1.94%+28.9%-2.06%-3.86%
'26/01/1580.4+1.2+1.52%+26.9%30810.58-131.2-0.42%+28.3%+1.94%-1.42%
'26/01/1479.2+0.7+0.89%+28%30941.78+234.56+0.76%+29.3%+0.13%-1.27%
'26/01/1378.5-2.9-3.56%+23.5%30707.22+139.93+0.46%+29.9%-4.02%-6.42%
'26/01/1281.4+1.9+2.39%+26.4%30567.29+278.33+0.92%+31.1%+1.47%-4.66%
'26/01/0979.5-1.1-1.36%+24.7%30288.96-71.59-0.24%+30.8%-1.12%-6.08%
交易
日期		6617 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0880.6+0.1+0.12%+24.8%30360.55-74.92-0.25%+30.4%+0.37%-5.6%
'26/01/0780.5+0.2+0.25%+25.2%30435.47-140.83-0.46%+29.8%+0.71%-4.69%
'26/01/0680.3-0.1-0.12%+25%30576.3+471.26+1.57%+31.9%-1.69%-6.88%
'26/01/0580.4-4.5-5.3%+18.4%30105.04+755.23+2.57%+35.3%-7.87%-16.9%
'26/01/0284.9-1.2-1.39%+16.7%29349.81+386.21+1.33%+37.1%-2.72%-20.3%
'25/12/3186.1-0.3-0.35%+16.3%28963.6+256.47+0.89%+38.3%-1.24%-22%
'25/12/3086.4+0.1+0.12%+16.5%28707.13-103.76-0.36%+37.8%+0.48%-21.3%
'25/12/2986.3-0.1-0.12%+16.3%28810.89+254.87+0.89%+39%-1.01%-22.7%
'25/12/2686.4+0.3+0.35%+16.7%28556.02+184.04+0.65%+39.9%-0.3%-23.2%
'25/12/2486.1-0.2-0.23%+16.5%28371.98+61.51+0.22%+40.2%-0.45%-23.8%
'25/12/2386.3+0.6+0.7%+17.3%28310.47+160.83+0.57%+41%+0.13%-23.8%
'25/12/2285.7+0.7+0.82%+18.2%28149.64+453.29+1.64%+43.3%-0.82%-25.1%
'25/12/1985-0.4-0.47%+17.7%27696.35+227.82+0.83%+44.5%-1.3%-26.9%
'25/12/1885.4-0.4-0.47%+17.1%27468.53-56.64-0.21%+44.2%-0.26%-27.1%
'25/12/1785.8-1.4-1.61%+15.3%27525.17-11.49-0.04%+44.2%-1.57%-28.9%
'25/12/1687.2-3.3-3.65%+11%27536.66-330.28-1.19%+42.5%-2.46%-31.4%
'25/12/1590.5+3.1+3.55%+15%27866.94-331.08-1.17%+40.8%+4.72%-25.8%
'25/12/1287.4-0.6-0.68%+14.2%28198.02+173.27+0.62%+41.7%-1.3%-27.5%
交易
日期		6617 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1188+1+1.15%+15.5%28024.75-375.98-1.32%+39.8%+2.47%-24.3%
'25/12/1087+0.6+0.69%+16.3%28400.73+218.13+0.77%+40.9%-0.08%-24.6%
'25/12/0986.4-0.2-0.23%+16.1%28182.6-121.18-0.43%+40.3%+0.2%-24.2%
'25/12/0886.6+7.8+9.9%+27.5%28303.78+322.89+1.15%+41.9%+8.75%-14.4%
'25/12/0578.8-1.6-1.99%+25%27980.89+185.18+0.67%+42.8%-2.66%-17.8%
'25/12/0480.4+0.6+0.75%+25.9%27795.71+2.67+0.01%+42.8%+0.74%-16.9%
'25/12/0379.8+1.1+1.4%+27.7%27793.04+228.77+0.83%+44%+0.57%-16.3%
'25/12/0278.700%+27.7%27564.27+221.74+0.81%+45.2%-0.81%-17.5%
'25/12/0178.7-2.2-2.72%+24.2%27342.53-283.95-1.03%+43.7%-1.69%-19.5%
'25/11/2880.9-1.1-1.34%+22.6%27626.48+71.95+0.26%+44.1%-1.6%-21.5%
'25/11/2782+0.6+0.74%+23.5%27554.53+144.99+0.53%+44.8%+0.21%-21.4%
'25/11/2681.4+2+2.52%+26.6%27409.54+497.37+1.85%+47.5%+0.67%-20.9%
'25/11/2579.4-2.6-3.17%+22.6%26912.17+407.93+1.54%+49.8%-4.71%-27.2%
'25/11/2482+5.5+7.19%+31.4%26504.24+69.3+0.26%+50.2%+6.93%-18.8%
'25/11/2176.5-3.2-4.02%+26.1%26434.94-991.42-3.61%+44.8%-0.41%-18.7%
'25/11/2079.7+2+2.57%+29.3%27426.36+846.24+3.18%+49.4%-0.61%-20%
'25/11/1977.7-2.8-3.48%+24.8%26580.12-176-0.66%+48.4%-2.82%-23.5%
'25/11/1880.5-2-2.42%+21.8%26756.12-691.19-2.52%+44.6%+0.1%-22.8%
交易
日期		6617 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1782.5-2.1-2.48%+18.8%27447.31+49.81+0.18%+44.9%-2.66%-26.1%
'25/11/1484.600%+18.8%27397.5-506.06-1.81%+42.3%+1.81%-23.5%
'25/11/1384.6-1.8-2.08%+16.3%27903.56-43.53-0.16%+42.1%-1.92%-25.7%
'25/11/1286.4-3.6-4%+11.7%27947.09+162.14+0.58%+42.9%-4.58%-31.2%
'25/11/1190+0.6+0.67%+12.4%27784.95-84.56-0.3%+42.5%+0.97%-30%
'25/11/1089.4-4.9-5.2%+6.57%27869.51+218.1+0.79%+43.6%-5.99%-37%