≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6616 特昇-KY / K線比較(日)

6616 特昇-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.58.36+0.14+1.67%3.59%8.368.58.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1714.32萬141.21張/筆8.420.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1411.42萬15923張/筆8.25-0.03 (-0.36%)

連續漲跌: 連2跌→漲  ( +0.14元 / +1.67%)

財報評分: 最新32分 / 平均37分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 代重要子公司Techcential Sdn. Bhd. 公告董事會決議發放股利事宜 (公告訊息 08/26 16:19)

• 特昇-KY董事會決議不發放2026年上半年度股利 (公告訊息 08/21 17:18)

• 特昇-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/21 17:15)

• 特昇-KY董事會決議辦理限制員工權利新股註銷減資事宜 (公告訊息 08/21 17:11)

• 特昇-KY董事會通過新任財務主管、會計主管&公司治理主管 (公告訊息 08/21 16:30)

• 特昇-KY董事會重要決議事項 (公告訊息 08/21 16:22)

• 特昇-KY2026年第二季財務資訊預計提報董事會日期 (公告訊息 08/13 15:40)

• 代重要子公司Techcential Sdn. Bhd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告 (公告訊息 07/07 14:25)

• 特昇-KY財務長、會計主管、公司治理主管異動 (公告訊息 07/03 17:18)

• 特昇-KY2026年股東會重要決議事項 (公告訊息 06/11 14:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/188.5+0.14+1.67%+1.67%47180.75+892.75+1.93%+1.93%-0.26%-0.25%
'26/09/178.36-0.03-0.36%+1.31%46288+439.1+0.96%+2.9%-1.32%-1.59%
'26/09/168.39-0.16-1.87%-0.58%45848.9+337.41+0.74%+3.67%-2.61%-4.25%
'26/09/158.55+0.2+2.4%+1.8%45511.49-351.03-0.77%+2.87%+3.17%-1.08%
'26/09/148.35-0.05-0.6%+1.19%45862.52-322.33-0.7%+2.16%+0.1%-0.97%
'26/09/118.4-0.05-0.59%+0.59%46184.85-755.64-1.61%+0.51%+1.02%+0.08%
'26/09/108.45-0.05-0.59%0%46940.49-242.87-0.51%-0.01%-0.08%+0.01%
'26/09/098.5+0.11+1.31%+1.31%47183.36+77.58+0.16%+0.16%+1.15%+1.15%
'26/09/088.3900%+1.31%47105.78-220.49-0.47%-0.31%+0.47%+1.62%
'26/09/078.39+0.11+1.33%+2.66%47326.27+775.14+1.67%+1.35%-0.34%+1.3%
'26/09/048.28-0.01-0.12%+2.53%46551.13+693.47+1.51%+2.89%-1.63%-0.35%
'26/09/038.2900%+2.53%45857.66-307.06-0.67%+2.2%+0.67%+0.33%
'26/09/028.29+0.09+1.1%+3.66%46164.72-784-1.67%+0.49%+2.77%+3.16%
'26/09/018.2+0.06+0.74%+4.42%46948.72+820.25+1.78%+2.28%-1.04%+2.14%
'26/08/318.1400%+4.42%46128.47-202.98-0.44%+1.83%+0.44%+2.59%
'26/08/288.14-0.06-0.73%+3.66%46331.45+356.23+0.77%+2.62%-1.5%+1.04%
'26/08/278.2-0.06-0.73%+2.91%45975.22+142.6+0.31%+2.94%-1.04%-0.04%
'26/08/268.26-0.06-0.72%+2.16%45832.62+663.16+1.47%+4.45%-2.19%-2.29%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/258.32-0.08-0.95%+1.19%45169.46+407.14+0.91%+5.4%-1.86%-4.21%
'26/08/248.4-0.2-2.33%-1.16%44762.32-461.97-1.02%+4.33%-1.31%-5.49%
'26/08/218.6+0.13+1.53%+0.35%45224.29+290.55+0.65%+5%+0.88%-4.65%
'26/08/208.47-0.08-0.94%-0.58%44933.74+214.39+0.48%+5.5%-1.42%-6.09%
'26/08/198.55-0.01-0.12%-0.7%44719.35-589.33-1.3%+4.13%+1.18%-4.83%
'26/08/188.56-0.19-2.17%-2.86%45308.68-548.59-1.2%+2.89%-0.97%-5.74%
'26/08/178.75+0.07+0.81%-2.07%45857.27+46.26+0.1%+2.99%+0.71%-5.06%
'26/08/148.68+0.01+0.12%-1.96%45811.01-210.47-0.46%+2.52%+0.58%-4.48%
'26/08/138.67-0.04-0.46%-2.41%46021.48+503.41+1.11%+3.65%-1.57%-6.06%
'26/08/128.71-0.05-0.57%-2.97%45518.07+397.35+0.88%+4.57%-1.45%-7.53%
'26/08/118.76+0.11+1.27%-1.73%45120.72+191.96+0.43%+5.01%+0.84%-6.75%
'26/08/108.65-0.06-0.69%-2.41%44928.76+702.85+1.59%+6.68%-2.28%-9.09%
'26/08/078.71-0.01-0.11%-2.52%44225.91-170.79-0.38%+6.27%+0.27%-8.79%
'26/08/068.72-0.05-0.57%-3.08%44396.7-214.9-0.48%+5.76%-0.09%-8.84%
'26/08/058.77-0.01-0.11%-3.19%44611.6+1250.94+2.88%+8.81%-2.99%-12%
'26/08/048.78-0.15-1.68%-4.82%43360.66-25.75-0.06%+8.75%-1.62%-13.6%
'26/08/038.93-0.09-1%-5.76%43386.41+266.66+0.62%+9.42%-1.62%-15.2%
'26/07/319.02+0.05+0.56%-5.24%43119.75+3186.45+7.98%+18.1%-7.42%-23.4%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/308.97+0.13+1.47%-3.85%39933.3-105.88-0.26%+17.8%+1.73%-21.7%
'26/07/298.84-0.03-0.34%-4.17%40039.18-1564.18-3.76%+13.4%+3.42%-17.6%
'26/07/288.87-0.08-0.89%-5.03%41603.36-2030.83-4.65%+8.13%+3.76%-13.2%
'26/07/278.9500%-5.03%43634.19-20.65-0.05%+8.08%+0.05%-13.1%
'26/07/248.95+0.09+1.02%-4.06%43654.84-1195.97-2.67%+5.19%+3.69%-9.26%
'26/07/238.86-0.2-2.21%-6.18%44850.81+25.03+0.06%+5.25%-2.27%-11.4%
'26/07/229.06-0.24-2.58%-8.6%44825.78+592.91+1.34%+6.66%-3.92%-15.3%
'26/07/219.3+0.18+1.97%-6.8%44232.87+1783.17+4.2%+11.1%-2.23%-17.9%
'26/07/209.12+0.09+1%-5.87%42449.7-221.57-0.52%+10.6%+1.52%-16.4%
'26/07/179.03-0.02-0.22%-6.08%42671.27-2953.71-6.47%+3.41%+6.25%-9.49%
'26/07/169.05-0.04-0.44%-6.49%45624.98-6.61-0.01%+3.39%-0.43%-9.89%
'26/07/159.09+0.11+1.22%-5.35%45631.59+893.64+2%+5.46%-0.78%-10.8%
'26/07/148.98+0.15+1.7%-3.74%44737.95-642.57-1.42%+3.97%+3.12%-7.7%
'26/07/138.83-0.15-1.67%-5.35%45380.52+25.91+0.06%+4.03%-1.73%-9.37%
'26/07/098.9800%-5.35%45354.61-379.8-0.83%+3.16%+0.83%-8.51%
'26/07/088.98+0.12+1.35%-4.06%45734.41+255.3+0.56%+3.74%+0.79%-7.8%
'26/07/078.86-0.17-1.88%-5.87%45479.11-1077.28-2.31%+1.34%+0.43%-7.21%
'26/07/069.03-0.08-0.88%-6.7%46556.39-224.23-0.48%+0.86%-0.4%-7.55%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/039.11+0.03+0.33%-6.39%46780.62+36.46+0.08%+0.93%+0.25%-7.32%
'26/07/029.08-0.02-0.22%-6.59%46744.16-274.83-0.58%+0.34%+0.36%-6.94%
'26/07/019.1-0.03-0.33%-6.9%47018.99+893.08+1.94%+2.29%-2.27%-9.19%
'26/06/309.13-0.01-0.11%-7%46125.91+1126.01+2.5%+4.85%-2.61%-11.8%
'26/06/299.14+0.21+2.35%-4.82%44999.9+428.14+0.96%+5.85%+1.39%-10.7%
'26/06/268.93-0.18-1.98%-6.7%44571.76-1683.5-3.64%+2%+1.66%-8.7%
'26/06/259.11-0.01-0.11%-6.8%46255.26+211.66+0.46%+2.47%-0.57%-9.27%
'26/06/249.12-0.03-0.33%-7.1%46043.6-1057.05-2.24%+0.17%+1.91%-7.27%
'26/06/239.15-0.02-0.22%-7.31%47100.65-640.86-1.34%-1.17%+1.12%-6.13%
'26/06/229.17-0.36-3.78%-10.8%47741.51+1276.31+2.75%+1.54%-6.53%-12.3%
'26/06/189.53-0.16-1.65%-12.3%46465.2+587.81+1.28%+2.84%-2.93%-15.1%
'26/06/179.69-0.03-0.31%-12.6%45877.39+68.2+0.15%+2.99%-0.46%-15.5%
'26/06/169.72+0.16+1.67%-11.1%45809.19+412.2+0.91%+3.93%+0.76%-15%
'26/06/159.56-0.04-0.42%-11.5%45396.99+1227.95+2.78%+6.82%-3.2%-18.3%
'26/06/129.6-0.27-2.74%-13.9%44169.04+1019.58+2.36%+9.34%-5.1%-23.2%
'26/06/119.87+0.17+1.75%-12.4%43149.46-76.08-0.18%+9.15%+1.93%-21.5%
'26/06/109.7+0.04+0.41%-12%43225.54-1478.9-3.31%+5.54%+3.72%-17.5%
'26/06/099.66+0.29+3.09%-9.28%44704.44+1201.66+2.76%+8.45%+0.33%-17.7%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/089.37-0.38-3.9%-12.8%43502.78-1568.16-3.48%+4.68%-0.42%-17.5%
'26/06/059.7500%-12.8%45070.94-606.52-1.33%+3.29%+1.33%-16.1%
'26/06/049.75+0.74+8.21%-5.66%45677.46-781.7-1.68%+1.55%+9.89%-7.21%
'26/06/039.01-0.14-1.53%-7.1%46459.16+901.85+1.98%+3.56%-3.51%-10.7%
'26/06/029.15+0.16+1.78%-5.45%45557.31+219.4+0.48%+4.06%+1.3%-9.52%
'26/06/018.99-0.27-2.92%-8.21%45337.91+604.97+1.35%+5.47%-4.27%-13.7%
'26/05/299.26+0.08+0.87%-7.41%44732.94+1096.5+2.51%+8.12%-1.64%-15.5%
'26/05/289.18-0.32-3.37%-10.5%43636.44-620.36-1.4%+6.61%-1.97%-17.1%
'26/05/279.5-0.17-1.76%-12.1%44256.8+731.43+1.68%+8.4%-3.44%-20.5%
'26/05/269.67-0.06-0.62%-12.6%43525.37-119.03-0.27%+8.1%-0.35%-20.7%
'26/05/259.73-0.21-2.11%-14.5%43644.4+1376.43+3.26%+11.6%-5.37%-26.1%
'26/05/229.94+0.11+1.12%-13.5%42267.97+899.76+2.18%+14.1%-1.06%-27.6%
'26/05/219.83+0.07+0.72%-12.9%41368.21+1347.39+3.37%+17.9%-2.65%-30.8%
'26/05/209.76-0.06-0.61%-13.4%40020.82-154.74-0.39%+17.4%-0.22%-30.9%
'26/05/199.82+0.13+1.34%-12.3%40175.56-716.26-1.75%+15.4%+3.09%-27.7%
'26/05/189.69+0.04+0.41%-11.9%40891.82-280.54-0.68%+14.6%+1.09%-26.5%
'26/05/159.65+0.05+0.52%-11.5%41172.36-579.39-1.39%+13%+1.91%-24.5%
'26/05/149.6+0.1+1.05%-10.5%41751.75+377.25+0.91%+14%+0.14%-24.6%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/139.5-0.38-3.85%-14%41374.5-523.82-1.25%+12.6%-2.6%-26.6%
'26/05/129.88-0.09-0.9%-14.7%41898.32+108.26+0.26%+12.9%-1.16%-27.6%
'26/05/119.97-0.03-0.3%-15%41790.06+186.12+0.45%+13.4%-0.75%-28.4%
'26/05/0810-0.45-4.31%-18.7%41603.94-329.84-0.79%+12.5%-3.52%-31.2%
'26/05/0710.45+0.46+4.6%-14.9%41933.78+794.93+1.93%+14.7%+2.67%-29.6%
'26/05/069.99+0.05+0.5%-14.5%41138.85+369.56+0.91%+15.7%-0.41%-30.2%
'26/05/059.94-0.01-0.1%-14.6%40769.29+64.15+0.16%+15.9%-0.26%-30.5%
'26/05/049.95+0.06+0.61%-14.1%40705.14+1778.51+4.57%+21.2%-3.96%-35.3%
'26/04/309.89-0.01-0.1%-14.1%38926.63-376.87-0.96%+20%+0.86%-34.2%
'26/04/299.900%-14.1%39303.5-218.23-0.55%+19.4%+0.55%-33.5%
'26/04/289.9-0.01-0.1%-14.2%39521.73-94.9-0.24%+19.1%+0.14%-33.3%
'26/04/279.91-0.14-1.39%-15.4%39616.63+684.23+1.76%+21.2%-3.15%-36.6%
'26/04/2410.05-0.1-0.99%-16.3%38932.4+1218.25+3.23%+25.1%-4.22%-41.4%
'26/04/2310.15+0.1+1%-15.4%37714.15-164.32-0.43%+24.6%+1.43%-40%
'26/04/2210.05+0.08+0.8%-14.7%37878.47+273.36+0.73%+25.5%+0.07%-40.2%
'26/04/219.97-0.03-0.3%-15%37605.11+646.31+1.75%+27.7%-2.05%-42.7%
'26/04/201000%-15%36958.8+154.46+0.42%+28.2%-0.42%-43.2%
'26/04/1710-0.05-0.5%-15.4%36804.34-327.68-0.88%+27.1%+0.38%-42.5%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1610.0500%-15.4%37132.02+409.88+1.12%+28.5%-1.12%-43.9%
'26/04/1510.05+0.13+1.31%-14.3%36722.14+426.02+1.17%+30%+0.14%-44.3%
'26/04/149.92-0.13-1.29%-15.4%36296.12+838.83+2.37%+33.1%-3.66%-48.5%
'26/04/1310.05-0.05-0.5%-15.8%35457.29+39.46+0.11%+33.2%-0.61%-49.1%
'26/04/1010.1-0.1-0.98%-16.7%35417.83+556.67+1.6%+35.3%-2.58%-52%
'26/04/0910.2-0.1-0.97%-17.5%34861.16+99.78+0.29%+35.7%-1.26%-53.2%
'26/04/0810.3+0.25+2.49%-15.4%34761.38+1531.56+4.61%+42%-2.12%-57.4%
'26/04/0710.05+0.05+0.5%-15%33229.82+657.39+2.02%+44.8%-1.52%-59.8%
'26/04/0210+0.08+0.81%-14.3%32572.43-602.39-1.82%+42.2%+2.63%-56.5%
'26/04/019.92-0.53-5.07%-18.7%33174.82+1451.83+4.58%+48.7%-9.65%-67.4%
'26/03/3110.45+0.3+2.96%-16.3%31722.99-795.17-2.45%+45.1%+5.41%-61.3%
'26/03/3010.15+0.05+0.5%-15.8%32518.16-594.43-1.8%+42.5%+2.3%-58.3%
'26/03/2710.1-0.05-0.49%-16.3%33112.59-225.03-0.68%+41.5%+0.19%-57.8%
'26/03/2610.15+0.1+1%-15.4%33337.62-101.49-0.3%+41.1%+1.3%-56.5%
'26/03/2510.0500%-15.4%33439.11+826.87+2.54%+44.7%-2.54%-60.1%
'26/03/2410.05+0.07+0.7%-14.8%32612.24-110.26-0.34%+44.2%+1.04%-59%
'26/03/239.98-0.07-0.7%-15.4%32722.5-821.38-2.45%+40.7%+1.75%-56.1%
'26/03/2010.05-0.1-0.99%-16.3%33543.88-145.8-0.43%+40%-0.56%-56.3%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1910.15+0.1+1%-15.4%33689.68-658.9-1.92%+37.4%+2.92%-52.8%
'26/03/1810.05+0.05+0.5%-15%34348.58+512.01+1.51%+39.4%-1.01%-54.4%
'26/03/1710-0.15-1.48%-16.3%33836.57+494.06+1.48%+41.5%-2.96%-57.8%
'26/03/1610.15-0.25-2.4%-18.3%33342.51-57.81-0.17%+41.3%-2.23%-59.5%
'26/03/1310.4-0.1-0.95%-19%33400.32-181.54-0.54%+40.5%-0.41%-59.5%
'26/03/1210.5+0.1+0.96%-18.3%33581.86-532.33-1.56%+38.3%+2.52%-56.6%
'26/03/1110.4+0.4+4%-15%34114.19+1342.32+4.1%+44%-0.1%-59%
'26/03/1010+0.08+0.81%-14.3%32771.87+661.45+2.06%+46.9%-1.25%-61.2%
'26/03/099.92-0.28-2.75%-16.7%32110.42-1489.12-4.43%+40.4%+1.68%-57.1%
'26/03/0610.2+0.1+0.99%-15.8%33599.54-73.4-0.22%+40.1%+1.21%-56%
'26/03/0510.1+0.05+0.5%-15.4%33672.94+844.06+2.57%+43.7%-2.07%-59.1%
'26/03/0410.05-0.2-1.95%-17.1%32828.88-1494.77-4.35%+37.5%+2.4%-54.5%
'26/03/0310.25-0.1-0.97%-17.9%34323.65-771.44-2.2%+34.4%+1.23%-52.3%
'26/03/0210.35-0.35-3.27%-20.6%35095.09-319.4-0.9%+33.2%-2.37%-53.8%
'26/02/2610.7+0.75+7.54%-14.6%35414.49+1.420%+33.2%+7.54%-47.8%
'26/02/259.95-0.05-0.5%-15%35413.07+712.25+2.05%+36%-2.55%-51%
'26/02/2410-0.2-1.96%-16.7%34700.82+927.56+2.75%+39.7%-4.71%-56.4%
'26/02/2310.2-0.05-0.49%-17.1%33773.26+167.55+0.5%+40.4%-0.99%-57.5%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1110.25-0.1-0.97%-17.9%33605.71+532.74+1.61%+42.7%-2.58%-60.5%
'26/02/1010.35+0.1+0.98%-17.1%33072.97+668.35+2.06%+45.6%-1.08%-62.7%
'26/02/0910.25+0.1+0.99%-16.3%32404.62+621.7+1.96%+48.4%-0.97%-64.7%
'26/02/0610.15-0.1-0.98%-17.1%31782.92-18.35-0.06%+48.4%-0.92%-65.4%
'26/02/0510.25-0.05-0.49%-17.5%31801.27-488.54-1.51%+46.1%+1.02%-63.6%
'26/02/0410.3+0.25+2.49%-15.4%32289.81+94.45+0.29%+46.5%+2.2%-62%
'26/02/0310.0500%-15.4%32195.36+571.33+1.81%+49.2%-1.81%-64.6%
'26/02/0210.05+0.17+1.72%-14%31624.03-439.72-1.37%+47.1%+3.09%-61.1%
'26/01/309.88-0.12-1.2%-15%32063.75-472.52-1.45%+45%+0.25%-60%
'26/01/2910-0.25-2.44%-17.1%32536.27-267.55-0.82%+43.8%-1.62%-60.9%
'26/01/2810.25-0.15-1.44%-18.3%32803.82+485.9+1.5%+46%-2.94%-64.3%
'26/01/2710.400%-18.3%32317.92+253.4+0.79%+47.1%-0.79%-65.4%
'26/01/2610.4+0.05+0.48%-17.9%32064.52+103.01+0.32%+47.6%+0.16%-65.5%
'26/01/2310.35-0.05-0.48%-18.3%31961.51+215.43+0.68%+48.6%-1.16%-66.9%
'26/01/2210.4-0.1-0.95%-19%31746.08+499.71+1.6%+51%-2.55%-70%
'26/01/2110.5+0.25+2.44%-17.1%31246.37-513.62-1.62%+48.6%+4.06%-65.6%
'26/01/2010.2500%-17.1%31759.99+120.7+0.38%+49.1%-0.38%-66.2%
'26/01/1910.25+0.1+0.99%-16.3%31639.29+230.59+0.73%+50.2%+0.26%-66.5%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1610.15+0.15+1.5%-15%31408.7+598.12+1.94%+53.1%-0.44%-68.1%
'26/01/1510-0.15-1.48%-16.3%30810.58-131.2-0.42%+52.5%-1.06%-68.7%
'26/01/1410.1500%-16.3%30941.78+234.56+0.76%+53.6%-0.76%-69.9%
'26/01/1310.15-0.3-2.87%-18.7%30707.22+139.93+0.46%+54.4%-3.33%-73%
'26/01/1210.45-0.05-0.48%-19%30567.29+278.33+0.92%+55.8%-1.4%-74.8%
'26/01/0910.5-0.35-3.23%-21.7%30288.96-71.59-0.24%+55.4%-2.99%-77.1%
'26/01/0810.85+0.98+9.93%-13.9%30360.55-74.92-0.25%+55%+10.2%-68.9%
'26/01/079.87-0.18-1.79%-15.4%30435.47-140.83-0.46%+54.3%-1.33%-69.7%
'26/01/0610.05+0.3+3.08%-12.8%30576.3+471.26+1.57%+56.7%+1.51%-69.5%
'26/01/059.75+0.05+0.52%-12.4%30105.04+755.23+2.57%+60.8%-2.05%-73.1%
'26/01/029.7-0.04-0.41%-12.7%29349.81+386.21+1.33%+62.9%-1.74%-75.6%
'25/12/319.74+0.02+0.21%-12.6%28963.6+256.47+0.89%+64.4%-0.68%-76.9%
'25/12/309.72-0.01-0.1%-12.6%28707.13-103.76-0.36%+63.8%+0.26%-76.4%
'25/12/299.73+0.08+0.83%-11.9%28810.89+254.87+0.89%+65.2%-0.06%-77.1%
'25/12/269.65+0.05+0.52%-11.5%28556.02+184.04+0.65%+66.3%-0.13%-77.8%
'25/12/249.6-0.08-0.83%-12.2%28371.98+61.51+0.22%+66.7%-1.05%-78.8%
'25/12/239.68-0.07-0.72%-12.8%28310.47+160.83+0.57%+67.6%-1.29%-80.4%
'25/12/229.7500%-12.8%28149.64+453.29+1.64%+70.4%-1.64%-83.2%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/199.75+0.17+1.77%-11.3%27696.35+227.82+0.83%+71.8%+0.94%-83%
'25/12/189.58-0.01-0.1%-11.4%27468.53-56.64-0.21%+71.4%+0.11%-82.8%
'25/12/179.59-0.03-0.31%-11.6%27525.17-11.49-0.04%+71.3%-0.27%-83%
'25/12/169.62+0.06+0.63%-11.1%27536.66-330.28-1.19%+69.3%+1.82%-80.4%
'25/12/159.56-0.01-0.1%-11.2%27866.94-331.08-1.17%+67.3%+1.07%-78.5%
'25/12/129.57-0.02-0.21%-11.4%28198.02+173.27+0.62%+68.4%-0.83%-79.7%
'25/12/119.59+0.1+1.05%-10.4%28024.75-375.98-1.32%+66.1%+2.37%-76.6%
'25/12/109.49+0.01+0.11%-10.3%28400.73+218.13+0.77%+67.4%-0.66%-77.7%
'25/12/099.4800%-10.3%28182.6-121.18-0.43%+66.7%+0.43%-77%
'25/12/089.48-0.01-0.11%-10.4%28303.78+322.89+1.15%+68.6%-1.26%-79%
'25/12/059.49-0.01-0.11%-10.5%27980.89+185.18+0.67%+69.7%-0.78%-80.3%
'25/12/049.5+0.01+0.11%-10.4%27795.71+2.67+0.01%+69.8%+0.1%-80.2%
'25/12/039.49-0.08-0.84%-11.2%27793.04+228.77+0.83%+71.2%-1.67%-82.3%
'25/12/029.57-0.01-0.1%-11.3%27564.27+221.74+0.81%+72.6%-0.91%-83.8%
'25/12/019.58-0.14-1.44%-12.6%27342.53-283.95-1.03%+70.8%-0.41%-83.3%
'25/11/289.72+0.02+0.21%-12.4%27626.48+71.95+0.26%+71.2%-0.05%-83.6%
'25/11/279.7-0.02-0.21%-12.6%27554.53+144.99+0.53%+72.1%-0.74%-84.7%
'25/11/269.72+0.12+1.25%-11.5%27409.54+497.37+1.85%+75.3%-0.6%-86.8%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/259.6+0.08+0.84%-10.7%26912.17+407.93+1.54%+78%-0.7%-88.7%
'25/11/249.52-0.01-0.1%-10.8%26504.24+69.3+0.26%+78.5%-0.36%-89.3%
'25/11/219.53-0.13-1.35%-12%26434.94-991.42-3.61%+72%+2.26%-84%
'25/11/209.66+0.02+0.21%-11.8%27426.36+846.24+3.18%+77.5%-2.97%-89.3%
'25/11/199.64-0.04-0.41%-12.2%26580.12-176-0.66%+76.3%+0.25%-88.5%
'25/11/189.68+0.03+0.31%-11.9%26756.12-691.19-2.52%+71.9%+2.83%-83.8%
'25/11/179.65+0.09+0.94%-11.1%27447.31+49.81+0.18%+72.2%+0.76%-83.3%
'25/11/149.56+0.02+0.21%-10.9%27397.5-506.06-1.81%+69.1%+2.02%-80%
'25/11/139.54-0.13-1.34%-12.1%27903.56-43.53-0.16%+68.8%-1.18%-80.9%
'25/11/129.67+0.3+3.2%-9.28%27947.09+162.14+0.58%+69.8%+2.62%-79.1%
'25/11/119.37+0.24+2.63%-6.9%27784.95-84.56-0.3%+69.3%+2.93%-76.2%
'25/11/109.13+0.07+0.77%-6.18%27869.51+218.1+0.79%+70.6%-0.02%-76.8%
'25/11/079.06-0.03-0.33%-6.49%27651.41-248.04-0.89%+69.1%+0.56%-75.6%
'25/11/069.09+0.14+1.56%-5.03%27899.45+182.39+0.66%+70.2%+0.9%-75.3%
'25/11/058.95+0.03+0.34%-4.71%27717.06-399.5-1.42%+67.8%+1.76%-72.5%
'25/11/048.92-0.47-5.01%-9.48%28116.56-218.03-0.77%+66.5%-4.24%-76%
'25/11/039.39-0.01-0.11%-9.57%28334.59+101.24+0.36%+67.1%-0.47%-76.7%
'25/10/319.4-0.19-1.98%-11.4%28233.35-54.18-0.19%+66.8%-1.79%-78.2%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/309.59-0.06-0.62%-11.9%28287.53-7.21-0.03%+66.7%-0.59%-78.7%
'25/10/299.65-0.21-2.13%-13.8%28294.74+345.63+1.24%+68.8%-3.37%-82.6%
'25/10/289.86+0.09+0.92%-13%27949.11-44.52-0.16%+68.5%+1.08%-81.5%
'25/10/279.77-0.07-0.71%-13.6%27993.63+461.37+1.68%+71.4%-2.39%-85%
'25/10/239.84-0.04-0.4%-14%27532.26-116.65-0.42%+70.6%+0.02%-84.6%
'25/10/229.8800%-14%27648.91-103.5-0.37%+70%+0.37%-84%
'25/10/219.8800%-14%27752.41+63.78+0.23%+70.4%-0.23%-84.4%
'25/10/209.8800%-14%27688.63+386.26+1.41%+72.8%-1.41%-86.8%
'25/10/179.88-0.12-1.2%-15%27302.37-345.5-1.25%+70.6%+0.05%-85.6%
'25/10/1610+0.11+1.11%-14.1%27647.87+372.16+1.36%+73%-0.25%-87%
'25/10/159.89+0.02+0.2%-13.9%27275.71+482.56+1.8%+76.1%-1.6%-90%
'25/10/149.87-0.08-0.8%-14.6%26793.15-130.27-0.48%+75.2%-0.32%-89.8%
'25/10/139.95-0.05-0.5%-15%26923.42-378.5-1.39%+72.8%+0.89%-87.8%
'25/10/0910+0.04+0.4%-14.7%27301.92+238.24+0.88%+74.3%-0.48%-89%
'25/10/089.96+0.02+0.2%-14.5%27063.68-148.27-0.54%+73.4%+0.74%-87.9%
'25/10/079.94-0.11-1.09%-15.4%27211.95+450.89+1.68%+76.3%-2.77%-91.7%
'25/10/0310.05-0.05-0.5%-15.8%26761.06+382.67+1.45%+78.9%-1.95%-94.7%
'25/10/0210.100%-15.8%26378.39+395.48+1.52%+81.6%-1.52%-97.4%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0110.100%-15.8%25982.91+162.37+0.63%+82.7%-0.63%-98.6%
'25/09/3010.1-0.05-0.49%-16.3%25820.54+240.22+0.94%+84.4%-1.43%-100.7%
'25/09/2610.15+0.05+0.5%-15.8%25580.32-443.53-1.7%+81.3%+2.2%-97.1%
'25/09/2510.1+0.1+1%-15%26023.85-172.88-0.66%+80.1%+1.66%-95.1%
'25/09/241000%-15%26196.73-50.64-0.19%+79.8%+0.19%-94.8%
'25/09/231000%-15%26247.37+366.77+1.42%+82.3%-1.42%-97.3%
'25/09/221000%-15%25880.6+302.23+1.18%+84.5%-1.18%-99.5%