≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6616 特昇-KY / K線比較(日)

6616 特昇-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.588.66-0.08-0.92%6.58%8.058.588.01
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2923.36萬271.06張/筆8.160.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76.18萬11655張/筆8.58+0.04 (+0.46%)

連續漲跌: 首日下跌  ( -0.08元 / -0.92%)

財報評分: 最新32分 / 平均37分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 特昇-KY股份有限公司中華民國境內第三次無擔保轉換公司債(簡稱：特昇三KY，代碼：66163)發行公司行使債券贖回權暨訂於2026年12月18日終止櫃檯買賣等相關事宜。 (公告訊息 10/29 15:13)

• 代重要子公司Techcential Sdn. Bhd. 公告董事會決議發放股利事宜 (公告訊息 08/26 16:19)

• 特昇-KY董事會決議不發放2026年上半年度股利 (公告訊息 08/21 17:18)

• 特昇-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/21 17:15)

• 特昇-KY董事會決議辦理限制員工權利新股註銷減資事宜 (公告訊息 08/21 17:11)

• 特昇-KY董事會通過新任財務主管、會計主管&公司治理主管 (公告訊息 08/21 16:30)

• 特昇-KY董事會重要決議事項 (公告訊息 08/21 16:22)

• 特昇-KY2026年第二季財務資訊預計提報董事會日期 (公告訊息 08/13 15:40)

• 代重要子公司Techcential Sdn. Bhd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告 (公告訊息 07/07 14:25)

• 特昇-KY財務長、會計主管、公司治理主管異動 (公告訊息 07/03 17:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/068.58-0.08-0.92%-0.92%39701.64-1873.08-4.51%-4.51%+3.59%+3.58%
'26/11/058.66+0.04+0.46%-0.46%41574.72-1374.19-3.2%-7.56%+3.66%+7.1%
'26/11/048.62-0.42-4.65%-5.09%42948.91-358.63-0.83%-8.33%-3.82%+3.24%
'26/11/039.04+0.15+1.69%-3.49%43307.54-1612.6-3.59%-11.6%+5.28%+8.13%
'26/11/028.89+0.05+0.57%-2.94%44920.14-291.69-0.65%-12.2%+1.22%+9.25%
'26/10/308.84-0.12-1.34%-4.24%45211.83-1156.5-2.49%-14.4%+1.15%+10.1%
'26/10/298.96+0.01+0.11%-4.13%46368.33-667.25-1.42%-15.6%+1.53%+11.5%
'26/10/288.95+0.1+1.13%-3.05%47035.58+939.35+2.04%-13.9%-0.91%+10.8%
'26/10/278.85+0.2+2.31%-0.81%46096.23+54.8+0.12%-13.8%+2.19%+13%
'26/10/228.65-0.01-0.12%-0.92%46041.43-846.34-1.81%-15.3%+1.69%+14.4%
'26/10/218.66-0.27-3.02%-3.92%46887.77+594.84+1.28%-14.2%-4.3%+10.3%
'26/10/208.93+0.24+2.76%-1.27%46292.93-529.15-1.13%-15.2%+3.89%+13.9%
'26/10/198.69-0.06-0.69%-1.94%46822.08-289.18-0.61%-15.7%-0.08%+13.8%
'26/10/168.75-0.09-1.02%-2.94%47111.26+141.39+0.3%-15.5%-1.32%+12.5%
'26/10/158.84+0.14+1.61%-1.38%46969.87-1655.96-3.41%-18.4%+5.02%+17%
'26/10/148.7-0.1-1.14%-2.5%48625.83+284.52+0.59%-17.9%-1.73%+15.4%
'26/10/138.8+0.14+1.62%-0.92%48341.31-960.65-1.95%-19.5%+3.57%+18.5%
'26/10/128.66-0.07-0.8%-1.72%49301.96-11.48-0.02%-19.5%-0.78%+17.8%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/088.73+0.23+2.71%+0.94%49313.44-492.93-0.99%-20.3%+3.7%+21.2%
'26/10/078.5+0.15+1.8%+2.75%49806.37-16.18-0.03%-20.3%+1.83%+23.1%
'26/10/068.35-0.1-1.18%+1.54%49822.55+110.51+0.22%-20.1%-1.4%+21.7%
'26/10/058.45+0.2+2.42%+4%49712.04+1236.3+2.55%-18.1%-0.13%+22.1%
'26/10/028.25-0.01-0.12%+3.87%48475.74+122.25+0.25%-17.9%-0.37%+21.8%
'26/10/018.26+0.08+0.98%+4.89%48353.49+413.36+0.86%-17.2%+0.12%+22.1%
'26/09/308.18-0.05-0.61%+4.25%47940.13+308.17+0.65%-16.6%-1.26%+20.9%
'26/09/298.23+0.06+0.73%+5.02%47631.96-392.64-0.82%-17.3%+1.55%+22.3%
'26/09/248.17+0.12+1.49%+6.58%48024.6-132.69-0.28%-17.6%+1.77%+24.1%
'26/09/238.05-0.11-1.35%+5.15%48157.29+357.12+0.75%-16.9%-2.1%+22.1%
'26/09/228.16-0.14-1.69%+3.37%47800.17+81.33+0.17%-16.8%-1.86%+20.2%
'26/09/218.3-0.2-2.35%+0.94%47718.84+538.09+1.14%-15.9%-3.49%+16.8%
'26/09/188.5+0.14+1.67%+2.63%47180.75+892.75+1.93%-14.2%-0.26%+16.9%
'26/09/178.36-0.03-0.36%+2.26%46288+439.1+0.96%-13.4%-1.32%+15.7%
'26/09/168.39-0.16-1.87%+0.35%45848.9+337.41+0.74%-12.8%-2.61%+13.1%
'26/09/158.55+0.2+2.4%+2.75%45511.49-351.03-0.77%-13.4%+3.17%+16.2%
'26/09/148.35-0.05-0.6%+2.14%45862.52-322.33-0.7%-14%+0.1%+16.2%
'26/09/118.4-0.05-0.59%+1.54%46184.85-755.64-1.61%-15.4%+1.02%+17%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/108.45-0.05-0.59%+0.94%46940.49-242.87-0.51%-15.9%-0.08%+16.8%
'26/09/098.5+0.11+1.31%+2.26%47183.36+77.58+0.16%-15.7%+1.15%+18%
'26/09/088.3900%+2.26%47105.78-220.49-0.47%-16.1%+0.47%+18.4%
'26/09/078.39+0.11+1.33%+3.62%47326.27+775.14+1.67%-14.7%-0.34%+18.3%
'26/09/048.28-0.01-0.12%+3.5%46551.13+693.47+1.51%-13.4%-1.63%+16.9%
'26/09/038.2900%+3.5%45857.66-307.06-0.67%-14%+0.67%+17.5%
'26/09/028.29+0.09+1.1%+4.63%46164.72-784-1.67%-15.4%+2.77%+20.1%
'26/09/018.2+0.06+0.74%+5.41%46948.72+820.25+1.78%-13.9%-1.04%+19.3%
'26/08/318.1400%+5.41%46128.47-202.98-0.44%-14.3%+0.44%+19.7%
'26/08/288.14-0.06-0.73%+4.63%46331.45+356.23+0.77%-13.6%-1.5%+18.3%
'26/08/278.2-0.06-0.73%+3.87%45975.22+142.6+0.31%-13.4%-1.04%+17.3%
'26/08/268.26-0.06-0.72%+3.13%45832.62+663.16+1.47%-12.1%-2.19%+15.2%
'26/08/258.32-0.08-0.95%+2.14%45169.46+407.14+0.91%-11.3%-1.86%+13.4%
'26/08/248.4-0.2-2.33%-0.23%44762.32-461.97-1.02%-12.2%-1.31%+12%
'26/08/218.6+0.13+1.53%+1.3%45224.29+290.55+0.65%-11.6%+0.88%+12.9%
'26/08/208.47-0.08-0.94%+0.35%44933.74+214.39+0.48%-11.2%-1.42%+11.6%
'26/08/198.55-0.01-0.12%+0.23%44719.35-589.33-1.3%-12.4%+1.18%+12.6%
'26/08/188.56-0.19-2.17%-1.94%45308.68-548.59-1.2%-13.4%-0.97%+11.5%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/178.75+0.07+0.81%-1.15%45857.27+46.26+0.1%-13.3%+0.71%+12.2%
'26/08/148.68+0.01+0.12%-1.04%45811.01-210.47-0.46%-13.7%+0.58%+12.7%
'26/08/138.67-0.04-0.46%-1.49%46021.48+503.41+1.11%-12.8%-1.57%+11.3%
'26/08/128.71-0.05-0.57%-2.05%45518.07+397.35+0.88%-12%-1.45%+9.96%
'26/08/118.76+0.11+1.27%-0.81%45120.72+191.96+0.43%-11.6%+0.84%+10.8%
'26/08/108.65-0.06-0.69%-1.49%44928.76+702.85+1.59%-10.2%-2.28%+8.74%
'26/08/078.71-0.01-0.11%-1.61%44225.91-170.79-0.38%-10.6%+0.27%+8.97%
'26/08/068.72-0.05-0.57%-2.17%44396.7-214.9-0.48%-11%-0.09%+8.84%
'26/08/058.77-0.01-0.11%-2.28%44611.6+1250.94+2.88%-8.44%-2.99%+6.16%
'26/08/048.78-0.15-1.68%-3.92%43360.66-25.75-0.06%-8.49%-1.62%+4.57%
'26/08/038.93-0.09-1%-4.88%43386.41+266.66+0.62%-7.93%-1.62%+3.05%
'26/07/319.02+0.05+0.56%-4.35%43119.75+3186.45+7.98%-0.58%-7.42%-3.77%
'26/07/308.97+0.13+1.47%-2.94%39933.3-105.88-0.26%-0.84%+1.73%-2.1%
'26/07/298.84-0.03-0.34%-3.27%40039.18-1564.18-3.76%-4.57%+3.42%+1.3%
'26/07/288.87-0.08-0.89%-4.13%41603.36-2030.83-4.65%-9.01%+3.76%+4.88%
'26/07/278.9500%-4.13%43634.19-20.65-0.05%-9.06%+0.05%+4.92%
'26/07/248.95+0.09+1.02%-3.16%43654.84-1195.97-2.67%-11.5%+3.69%+8.32%
'26/07/238.86-0.2-2.21%-5.3%44850.81+25.03+0.06%-11.4%-2.27%+6.13%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/229.06-0.24-2.58%-7.74%44825.78+592.91+1.34%-10.2%-3.92%+2.5%
'26/07/219.3+0.18+1.97%-5.92%44232.87+1783.17+4.2%-6.47%-2.23%+0.55%
'26/07/209.12+0.09+1%-4.98%42449.7-221.57-0.52%-6.96%+1.52%+1.98%
'26/07/179.03-0.02-0.22%-5.19%42671.27-2953.71-6.47%-13%+6.25%+7.79%
'26/07/169.05-0.04-0.44%-5.61%45624.98-6.61-0.01%-13%-0.43%+7.38%
'26/07/159.09+0.11+1.22%-4.45%45631.59+893.64+2%-11.3%-0.78%+6.8%
'26/07/148.98+0.15+1.7%-2.83%44737.95-642.57-1.42%-12.5%+3.12%+9.68%
'26/07/138.83-0.15-1.67%-4.45%45380.52+25.91+0.06%-12.5%-1.73%+8.01%
'26/07/098.9800%-4.45%45354.61-379.8-0.83%-13.2%+0.83%+8.74%
'26/07/088.98+0.12+1.35%-3.16%45734.41+255.3+0.56%-12.7%+0.79%+9.54%
'26/07/078.86-0.17-1.88%-4.98%45479.11-1077.28-2.31%-14.7%+0.43%+9.74%
'26/07/069.03-0.08-0.88%-5.82%46556.39-224.23-0.48%-15.1%-0.4%+9.31%
'26/07/039.11+0.03+0.33%-5.51%46780.62+36.46+0.08%-15.1%+0.25%+9.56%
'26/07/029.08-0.02-0.22%-5.71%46744.16-274.83-0.58%-15.6%+0.36%+9.85%
'26/07/019.1-0.03-0.33%-6.02%47018.99+893.08+1.94%-13.9%-2.27%+7.9%
'26/06/309.13-0.01-0.11%-6.13%46125.91+1126.01+2.5%-11.8%-2.61%+5.65%
'26/06/299.14+0.21+2.35%-3.92%44999.9+428.14+0.96%-10.9%+1.39%+7.01%
'26/06/268.93-0.18-1.98%-5.82%44571.76-1683.5-3.64%-14.2%+1.66%+8.35%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/259.11-0.01-0.11%-5.92%46255.26+211.66+0.46%-13.8%-0.57%+7.85%
'26/06/249.12-0.03-0.33%-6.23%46043.6-1057.05-2.24%-15.7%+1.91%+9.48%
'26/06/239.15-0.02-0.22%-6.43%47100.65-640.86-1.34%-16.8%+1.12%+10.4%
'26/06/229.17-0.36-3.78%-9.97%47741.51+1276.31+2.75%-14.6%-6.53%+4.59%
'26/06/189.53-0.16-1.65%-11.5%46465.2+587.81+1.28%-13.5%-2.93%+2.01%
'26/06/179.69-0.03-0.31%-11.7%45877.39+68.2+0.15%-13.3%-0.46%+1.6%
'26/06/169.72+0.16+1.67%-10.3%45809.19+412.2+0.91%-12.5%+0.76%+2.29%
'26/06/159.56-0.04-0.42%-10.6%45396.99+1227.95+2.78%-10.1%-3.2%-0.51%
'26/06/129.6-0.27-2.74%-13.1%44169.04+1019.58+2.36%-7.99%-5.1%-5.08%
'26/06/119.87+0.17+1.75%-11.5%43149.46-76.08-0.18%-8.15%+1.93%-3.39%
'26/06/109.7+0.04+0.41%-11.2%43225.54-1478.9-3.31%-11.2%+3.72%+0.01%
'26/06/099.66+0.29+3.09%-8.43%44704.44+1201.66+2.76%-8.74%+0.33%+0.31%
'26/06/089.37-0.38-3.9%-12%43502.78-1568.16-3.48%-11.9%-0.42%-0.09%
'26/06/059.7500%-12%45070.94-606.52-1.33%-13.1%+1.33%+1.08%
'26/06/049.75+0.74+8.21%-4.77%45677.46-781.7-1.68%-14.5%+9.89%+9.77%
'26/06/039.01-0.14-1.53%-6.23%46459.16+901.85+1.98%-12.9%-3.51%+6.62%
'26/06/029.15+0.16+1.78%-4.56%45557.31+219.4+0.48%-12.4%+1.3%+7.87%
'26/06/018.99-0.27-2.92%-7.34%45337.91+604.97+1.35%-11.2%-4.27%+3.9%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/299.26+0.08+0.87%-6.54%44732.94+1096.5+2.51%-9.02%-1.64%+2.48%
'26/05/289.18-0.32-3.37%-9.68%43636.44-620.36-1.4%-10.3%-1.97%+0.61%
'26/05/279.5-0.17-1.76%-11.3%44256.8+731.43+1.68%-8.79%-3.44%-2.49%
'26/05/269.67-0.06-0.62%-11.8%43525.37-119.03-0.27%-9.03%-0.35%-2.79%
'26/05/259.73-0.21-2.11%-13.7%43644.4+1376.43+3.26%-6.07%-5.37%-7.61%
'26/05/229.94+0.11+1.12%-12.7%42267.97+899.76+2.18%-4.03%-1.06%-8.69%
'26/05/219.83+0.07+0.72%-12.1%41368.21+1347.39+3.37%-0.8%-2.65%-11.3%
'26/05/209.76-0.06-0.61%-12.6%40020.82-154.74-0.39%-1.18%-0.22%-11.4%
'26/05/199.82+0.13+1.34%-11.5%40175.56-716.26-1.75%-2.91%+3.09%-8.54%
'26/05/189.69+0.04+0.41%-11.1%40891.82-280.54-0.68%-3.57%+1.09%-7.52%
'26/05/159.65+0.05+0.52%-10.6%41172.36-579.39-1.39%-4.91%+1.91%-5.71%
'26/05/149.6+0.1+1.05%-9.68%41751.75+377.25+0.91%-4.04%+0.14%-5.64%
'26/05/139.5-0.38-3.85%-13.2%41374.5-523.82-1.25%-5.24%-2.6%-7.92%
'26/05/129.88-0.09-0.9%-13.9%41898.32+108.26+0.26%-5%-1.16%-8.94%
'26/05/119.97-0.03-0.3%-14.2%41790.06+186.12+0.45%-4.57%-0.75%-9.63%
'26/05/0810-0.45-4.31%-17.9%41603.94-329.84-0.79%-5.32%-3.52%-12.6%
'26/05/0710.45+0.46+4.6%-14.1%41933.78+794.93+1.93%-3.49%+2.67%-10.6%
'26/05/069.99+0.05+0.5%-13.7%41138.85+369.56+0.91%-2.62%-0.41%-11.1%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/059.94-0.01-0.1%-13.8%40769.29+64.15+0.16%-2.47%-0.26%-11.3%
'26/05/049.95+0.06+0.61%-13.2%40705.14+1778.51+4.57%+1.99%-3.96%-15.2%
'26/04/309.89-0.01-0.1%-13.3%38926.63-376.87-0.96%+1.01%+0.86%-14.3%
'26/04/299.900%-13.3%39303.5-218.23-0.55%+0.46%+0.55%-13.8%
'26/04/289.9-0.01-0.1%-13.4%39521.73-94.9-0.24%+0.21%+0.14%-13.6%
'26/04/279.91-0.14-1.39%-14.6%39616.63+684.23+1.76%+1.98%-3.15%-16.6%
'26/04/2410.05-0.1-0.99%-15.5%38932.4+1218.25+3.23%+5.27%-4.22%-20.7%
'26/04/2310.15+0.1+1%-14.6%37714.15-164.32-0.43%+4.81%+1.43%-19.4%
'26/04/2210.05+0.08+0.8%-13.9%37878.47+273.36+0.73%+5.58%+0.07%-19.5%
'26/04/219.97-0.03-0.3%-14.2%37605.11+646.31+1.75%+7.42%-2.05%-21.6%
'26/04/201000%-14.2%36958.8+154.46+0.42%+7.87%-0.42%-22.1%
'26/04/1710-0.05-0.5%-14.6%36804.34-327.68-0.88%+6.92%+0.38%-21.5%
'26/04/1610.0500%-14.6%37132.02+409.88+1.12%+8.11%-1.12%-22.7%
'26/04/1510.05+0.13+1.31%-13.5%36722.14+426.02+1.17%+9.38%+0.14%-22.9%
'26/04/149.92-0.13-1.29%-14.6%36296.12+838.83+2.37%+12%-3.66%-26.6%
'26/04/1310.05-0.05-0.5%-15%35457.29+39.46+0.11%+12.1%-0.61%-27.1%
'26/04/1010.1-0.1-0.98%-15.9%35417.83+556.67+1.6%+13.9%-2.58%-29.8%
'26/04/0910.2-0.1-0.97%-16.7%34861.16+99.78+0.29%+14.2%-1.26%-30.9%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0810.3+0.25+2.49%-14.6%34761.38+1531.56+4.61%+19.5%-2.12%-34.1%
'26/04/0710.05+0.05+0.5%-14.2%33229.82+657.39+2.02%+21.9%-1.52%-36.1%
'26/04/0210+0.08+0.81%-13.5%32572.43-602.39-1.82%+19.7%+2.63%-33.2%
'26/04/019.92-0.53-5.07%-17.9%33174.82+1451.83+4.58%+25.2%-9.65%-43%
'26/03/3110.45+0.3+2.96%-15.5%31722.99-795.17-2.45%+22.1%+5.41%-37.6%
'26/03/3010.15+0.05+0.5%-15%32518.16-594.43-1.8%+19.9%+2.3%-34.9%
'26/03/2710.1-0.05-0.49%-15.5%33112.59-225.03-0.68%+19.1%+0.19%-34.6%
'26/03/2610.15+0.1+1%-14.6%33337.62-101.49-0.3%+18.7%+1.3%-33.4%
'26/03/2510.0500%-14.6%33439.11+826.87+2.54%+21.7%-2.54%-36.4%
'26/03/2410.05+0.07+0.7%-14%32612.24-110.26-0.34%+21.3%+1.04%-35.4%
'26/03/239.98-0.07-0.7%-14.6%32722.5-821.38-2.45%+18.4%+1.75%-33%
'26/03/2010.05-0.1-0.99%-15.5%33543.88-145.8-0.43%+17.8%-0.56%-33.3%
'26/03/1910.15+0.1+1%-14.6%33689.68-658.9-1.92%+15.6%+2.92%-30.2%
'26/03/1810.05+0.05+0.5%-14.2%34348.58+512.01+1.51%+17.3%-1.01%-31.5%
'26/03/1710-0.15-1.48%-15.5%33836.57+494.06+1.48%+19.1%-2.96%-34.5%
'26/03/1610.15-0.25-2.4%-17.5%33342.51-57.81-0.17%+18.9%-2.23%-36.4%
'26/03/1310.4-0.1-0.95%-18.3%33400.32-181.54-0.54%+18.2%-0.41%-36.5%
'26/03/1210.5+0.1+0.96%-17.5%33581.86-532.33-1.56%+16.4%+2.52%-33.9%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1110.4+0.4+4%-14.2%34114.19+1342.32+4.1%+21.1%-0.1%-35.3%
'26/03/1010+0.08+0.81%-13.5%32771.87+661.45+2.06%+23.6%-1.25%-37.1%
'26/03/099.92-0.28-2.75%-15.9%32110.42-1489.12-4.43%+18.2%+1.68%-34%
'26/03/0610.2+0.1+0.99%-15%33599.54-73.4-0.22%+17.9%+1.21%-33%
'26/03/0510.1+0.05+0.5%-14.6%33672.94+844.06+2.57%+20.9%-2.07%-35.6%
'26/03/0410.05-0.2-1.95%-16.3%32828.88-1494.77-4.35%+15.7%+2.4%-32%
'26/03/0310.25-0.1-0.97%-17.1%34323.65-771.44-2.2%+13.1%+1.23%-30.2%
'26/03/0210.35-0.35-3.27%-19.8%35095.09-319.4-0.9%+12.1%-2.37%-31.9%
'26/02/2610.7+0.75+7.54%-13.8%35414.49+1.420%+12.1%+7.54%-25.9%
'26/02/259.95-0.05-0.5%-14.2%35413.07+712.25+2.05%+14.4%-2.55%-28.6%
'26/02/2410-0.2-1.96%-15.9%34700.82+927.56+2.75%+17.6%-4.71%-33.4%
'26/02/2310.2-0.05-0.49%-16.3%33773.26+167.55+0.5%+18.1%-0.99%-34.4%
'26/02/1110.25-0.1-0.97%-17.1%33605.71+532.74+1.61%+20%-2.58%-37.1%
'26/02/1010.35+0.1+0.98%-16.3%33072.97+668.35+2.06%+22.5%-1.08%-38.8%
'26/02/0910.25+0.1+0.99%-15.5%32404.62+621.7+1.96%+24.9%-0.97%-40.4%
'26/02/0610.15-0.1-0.98%-16.3%31782.92-18.35-0.06%+24.8%-0.92%-41.1%
'26/02/0510.25-0.05-0.49%-16.7%31801.27-488.54-1.51%+23%+1.02%-39.7%
'26/02/0410.3+0.25+2.49%-14.6%32289.81+94.45+0.29%+23.3%+2.2%-37.9%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0310.0500%-14.6%32195.36+571.33+1.81%+25.5%-1.81%-40.2%
'26/02/0210.05+0.17+1.72%-13.2%31624.03-439.72-1.37%+23.8%+3.09%-37%
'26/01/309.88-0.12-1.2%-14.2%32063.75-472.52-1.45%+22%+0.25%-36.2%
'26/01/2910-0.25-2.44%-16.3%32536.27-267.55-0.82%+21%-1.62%-37.3%
'26/01/2810.25-0.15-1.44%-17.5%32803.82+485.9+1.5%+22.8%-2.94%-40.3%
'26/01/2710.400%-17.5%32317.92+253.4+0.79%+23.8%-0.79%-41.3%
'26/01/2610.4+0.05+0.48%-17.1%32064.52+103.01+0.32%+24.2%+0.16%-41.3%
'26/01/2310.35-0.05-0.48%-17.5%31961.51+215.43+0.68%+25.1%-1.16%-42.6%
'26/01/2210.4-0.1-0.95%-18.3%31746.08+499.71+1.6%+27.1%-2.55%-45.3%
'26/01/2110.5+0.25+2.44%-16.3%31246.37-513.62-1.62%+25%+4.06%-41.3%
'26/01/2010.2500%-16.3%31759.99+120.7+0.38%+25.5%-0.38%-41.8%
'26/01/1910.25+0.1+0.99%-15.5%31639.29+230.59+0.73%+26.4%+0.26%-41.9%
'26/01/1610.15+0.15+1.5%-14.2%31408.7+598.12+1.94%+28.9%-0.44%-43.1%
'26/01/1510-0.15-1.48%-15.5%30810.58-131.2-0.42%+28.3%-1.06%-43.8%
'26/01/1410.1500%-15.5%30941.78+234.56+0.76%+29.3%-0.76%-44.8%
'26/01/1310.15-0.3-2.87%-17.9%30707.22+139.93+0.46%+29.9%-3.33%-47.8%
'26/01/1210.45-0.05-0.48%-18.3%30567.29+278.33+0.92%+31.1%-1.4%-49.4%
'26/01/0910.5-0.35-3.23%-20.9%30288.96-71.59-0.24%+30.8%-2.99%-51.7%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0810.85+0.98+9.93%-13.1%30360.55-74.92-0.25%+30.4%+10.2%-43.5%
'26/01/079.87-0.18-1.79%-14.6%30435.47-140.83-0.46%+29.8%-1.33%-44.5%
'26/01/0610.05+0.3+3.08%-12%30576.3+471.26+1.57%+31.9%+1.51%-43.9%
'26/01/059.75+0.05+0.52%-11.5%30105.04+755.23+2.57%+35.3%-2.05%-46.8%
'26/01/029.7-0.04-0.41%-11.9%29349.81+386.21+1.33%+37.1%-1.74%-49%
'25/12/319.74+0.02+0.21%-11.7%28963.6+256.47+0.89%+38.3%-0.68%-50%
'25/12/309.72-0.01-0.1%-11.8%28707.13-103.76-0.36%+37.8%+0.26%-49.6%
'25/12/299.73+0.08+0.83%-11.1%28810.89+254.87+0.89%+39%-0.06%-50.1%
'25/12/269.65+0.05+0.52%-10.6%28556.02+184.04+0.65%+39.9%-0.13%-50.6%
'25/12/249.6-0.08-0.83%-11.4%28371.98+61.51+0.22%+40.2%-1.05%-51.6%
'25/12/239.68-0.07-0.72%-12%28310.47+160.83+0.57%+41%-1.29%-53%
'25/12/229.7500%-12%28149.64+453.29+1.64%+43.3%-1.64%-55.3%
'25/12/199.75+0.17+1.77%-10.4%27696.35+227.82+0.83%+44.5%+0.94%-55%
'25/12/189.58-0.01-0.1%-10.5%27468.53-56.64-0.21%+44.2%+0.11%-54.8%
'25/12/179.59-0.03-0.31%-10.8%27525.17-11.49-0.04%+44.2%-0.27%-55%
'25/12/169.62+0.06+0.63%-10.3%27536.66-330.28-1.19%+42.5%+1.82%-52.7%
'25/12/159.56-0.01-0.1%-10.3%27866.94-331.08-1.17%+40.8%+1.07%-51.1%
'25/12/129.57-0.02-0.21%-10.5%28198.02+173.27+0.62%+41.7%-0.83%-52.2%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/119.59+0.1+1.05%-9.59%28024.75-375.98-1.32%+39.8%+2.37%-49.4%
'25/12/109.49+0.01+0.11%-9.49%28400.73+218.13+0.77%+40.9%-0.66%-50.4%
'25/12/099.4800%-9.49%28182.6-121.18-0.43%+40.3%+0.43%-49.8%
'25/12/089.48-0.01-0.11%-9.59%28303.78+322.89+1.15%+41.9%-1.26%-51.5%
'25/12/059.49-0.01-0.11%-9.68%27980.89+185.18+0.67%+42.8%-0.78%-52.5%
'25/12/049.5+0.01+0.11%-9.59%27795.71+2.67+0.01%+42.8%+0.1%-52.4%
'25/12/039.49-0.08-0.84%-10.3%27793.04+228.77+0.83%+44%-1.67%-54.4%
'25/12/029.57-0.01-0.1%-10.4%27564.27+221.74+0.81%+45.2%-0.91%-55.6%
'25/12/019.58-0.14-1.44%-11.7%27342.53-283.95-1.03%+43.7%-0.41%-55.4%
'25/11/289.72+0.02+0.21%-11.5%27626.48+71.95+0.26%+44.1%-0.05%-55.6%
'25/11/279.7-0.02-0.21%-11.7%27554.53+144.99+0.53%+44.8%-0.74%-56.6%
'25/11/269.72+0.12+1.25%-10.6%27409.54+497.37+1.85%+47.5%-0.6%-58.1%
'25/11/259.6+0.08+0.84%-9.87%26912.17+407.93+1.54%+49.8%-0.7%-59.7%
'25/11/249.52-0.01-0.1%-9.97%26504.24+69.3+0.26%+50.2%-0.36%-60.2%
'25/11/219.53-0.13-1.35%-11.2%26434.94-991.42-3.61%+44.8%+2.26%-55.9%
'25/11/209.66+0.02+0.21%-11%27426.36+846.24+3.18%+49.4%-2.97%-60.4%
'25/11/199.64-0.04-0.41%-11.4%26580.12-176-0.66%+48.4%+0.25%-59.7%
'25/11/189.68+0.03+0.31%-11.1%26756.12-691.19-2.52%+44.6%+2.83%-55.7%
交易
日期		6616 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/179.65+0.09+0.94%-10.3%27447.31+49.81+0.18%+44.9%+0.76%-55.2%
'25/11/149.56+0.02+0.21%-10.1%27397.5-506.06-1.81%+42.3%+2.02%-52.3%
'25/11/139.54-0.13-1.34%-11.3%27903.56-43.53-0.16%+42.1%-1.18%-53.3%
'25/11/129.67+0.3+3.2%-8.43%27947.09+162.14+0.58%+42.9%+2.62%-51.3%
'25/11/119.37+0.24+2.63%-6.02%27784.95-84.56-0.3%+42.5%+2.93%-48.5%
'25/11/109.13+0.07+0.77%-5.3%27869.51+218.1+0.79%+43.6%-0.02%-48.9%