≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6615 慧智 / K線比較(日)

6615 慧智

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.832.95-0.15-0.46%3.03%32.932.9531.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1651.8萬83191股/筆32.721.0949.70.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01.43萬2319張/筆32.940 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.46%)

財報評分: 最新43分 / 平均55分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 慧智董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:10)

• 慧智2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0632.8-0.15-0.46%-0.46%39701.64-1873.08-4.51%-4.51%+4.05%+4.05%
'26/11/0532.9500%-0.46%41574.72-1374.19-3.2%-7.56%+3.2%+7.11%
'26/11/0432.95+0.3+0.92%+0.46%42948.91-358.63-0.83%-8.33%+1.75%+8.79%
'26/11/0332.65-0.35-1.06%-0.61%43307.54-1612.6-3.59%-11.6%+2.53%+11%
'26/11/0233-0.1-0.3%-0.91%44920.14-291.69-0.65%-12.2%+0.35%+11.3%
'26/10/3033.1+0.25+0.76%-0.15%45211.83-1156.5-2.49%-14.4%+3.25%+14.2%
'26/10/2932.85+0.1+0.31%+0.15%46368.33-667.25-1.42%-15.6%+1.73%+15.7%
'26/10/2832.75-0.05-0.15%0%47035.58+939.35+2.04%-13.9%-2.19%+13.9%
'26/10/2732.8-0.2-0.61%-0.61%46096.23+54.8+0.12%-13.8%-0.73%+13.2%
'26/10/2233+0.1+0.3%-0.3%46041.43-846.34-1.81%-15.3%+2.11%+15%
'26/10/2132.9-0.4-1.2%-1.5%46887.77+594.84+1.28%-14.2%-2.48%+12.7%
'26/10/2033.3+0.15+0.45%-1.06%46292.93-529.15-1.13%-15.2%+1.58%+14.2%
'26/10/1933.15-0.1-0.3%-1.35%46822.08-289.18-0.61%-15.7%+0.31%+14.4%
'26/10/1633.25-0.05-0.15%-1.5%47111.26+141.39+0.3%-15.5%-0.45%+14%
'26/10/1533.3+0.25+0.76%-0.76%46969.87-1655.96-3.41%-18.4%+4.17%+17.6%
'26/10/1433.0500%-0.76%48625.83+284.52+0.59%-17.9%-0.59%+17.1%
'26/10/1333.05-0.15-0.45%-1.2%48341.31-960.65-1.95%-19.5%+1.5%+18.3%
'26/10/1233.2-0.15-0.45%-1.65%49301.96-11.48-0.02%-19.5%-0.43%+17.8%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0833.35+0.05+0.15%-1.5%49313.44-492.93-0.99%-20.3%+1.14%+18.8%
'26/10/0733.3-0.05-0.15%-1.65%49806.37-16.18-0.03%-20.3%-0.12%+18.7%
'26/10/0633.35-0.65-1.91%-3.53%49822.55+110.51+0.22%-20.1%-2.13%+16.6%
'26/10/0534+0.35+1.04%-2.53%49712.04+1236.3+2.55%-18.1%-1.51%+15.6%
'26/10/0233.65+0.15+0.45%-2.09%48475.74+122.25+0.25%-17.9%+0.2%+15.8%
'26/10/0133.500%-2.09%48353.49+413.36+0.86%-17.2%-0.86%+15.1%
'26/09/3033.5+0.1+0.3%-1.8%47940.13+308.17+0.65%-16.6%-0.35%+14.9%
'26/09/2933.4-0.6-1.76%-3.53%47631.96-392.64-0.82%-17.3%-0.94%+13.8%
'26/09/243400%-3.53%48024.6-132.69-0.28%-17.6%+0.28%+14%
'26/09/2334+0.3+0.89%-2.67%48157.29+357.12+0.75%-16.9%+0.14%+14.3%
'26/09/2233.7-0.45-1.32%-3.95%47800.17+81.33+0.17%-16.8%-1.49%+12.8%
'26/09/2133.8500%-3.99%47718.84+538.09+1.14%-15.9%-1.14%+11.9%
'26/09/1833.85+0.35+1.04%-2.99%47180.75+892.75+1.93%-14.2%-0.89%+11.2%
'26/09/1733.5-0.05-0.15%-3.13%46288+439.1+0.96%-13.4%-1.11%+10.3%
'26/09/1633.55-0.15-0.45%-3.56%45848.9+337.41+0.74%-12.8%-1.19%+9.2%
'26/09/1533.7+0.05+0.15%-3.42%45511.49-351.03-0.77%-13.4%+0.92%+10%
'26/09/1433.65-0.25-0.74%-4.13%45862.52-322.33-0.7%-14%-0.04%+9.91%
'26/09/1133.900%-4.13%46184.85-755.64-1.61%-15.4%+1.61%+11.3%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1033.9+0.1+0.3%-3.85%46940.49-242.87-0.51%-15.9%+0.81%+12%
'26/09/0933.8-0.1-0.29%-4.13%47183.36+77.58+0.16%-15.7%-0.45%+11.6%
'26/09/0833.9-0.25-0.73%-4.83%47105.78-220.49-0.47%-16.1%-0.26%+11.3%
'26/09/0734.15+0.05+0.15%-4.69%47326.27+775.14+1.67%-14.7%-1.52%+10%
'26/09/0434.100%-4.69%46551.13+693.47+1.51%-13.4%-1.51%+8.73%
'26/09/0334.1-0.15-0.44%-5.11%45857.66-307.06-0.67%-14%+0.23%+8.89%
'26/09/0234.25-0.35-1.01%-6.07%46164.72-784-1.67%-15.4%+0.66%+9.37%
'26/09/0134.6+0.15+0.44%-5.66%46948.72+820.25+1.78%-13.9%-1.34%+8.27%
'26/08/3134.45-0.05-0.14%-5.8%46128.47-202.98-0.44%-14.3%+0.3%+8.51%
'26/08/2834.5+0.1+0.29%-5.52%46331.45+356.23+0.77%-13.6%-0.48%+8.12%
'26/08/2734.400%-5.52%45975.22+142.6+0.31%-13.4%-0.31%+7.85%
'26/08/2634.4+0.45+1.33%-4.27%45832.62+663.16+1.47%-12.1%-0.14%+7.83%
'26/08/2533.95-0.45-1.31%-5.52%45169.46+407.14+0.91%-11.3%-2.22%+5.78%
'26/08/2434.4-0.05-0.15%-5.66%44762.32-461.97-1.02%-12.2%+0.87%+6.55%
'26/08/2134.45+0.6+1.77%-3.99%45224.29+290.55+0.65%-11.6%+1.12%+7.66%
'26/08/2033.85+0.2+0.59%-3.42%44933.74+214.39+0.48%-11.2%+0.11%+7.8%
'26/08/1933.6500%-3.42%44719.35-589.33-1.3%-12.4%+1.3%+8.96%
'26/08/1833.6500%-3.42%45308.68-548.59-1.2%-13.4%+1.2%+10%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1733.65-0.1-0.3%-3.7%45857.27+46.26+0.1%-13.3%-0.4%+9.63%
'26/08/1433.75-0.25-0.74%-4.41%45811.01-210.47-0.46%-13.7%-0.28%+9.32%
'26/08/1334-0.35-1.02%-5.39%46021.48+503.41+1.11%-12.8%-2.13%+7.39%
'26/08/1234.35-0.25-0.72%-6.07%45518.07+397.35+0.88%-12%-1.6%+5.94%
'26/08/1134.6+0.6+1.76%-4.41%45120.72+191.96+0.43%-11.6%+1.33%+7.22%
'26/08/1034-0.05-0.15%-4.55%44928.76+702.85+1.59%-10.2%-1.74%+5.68%
'26/08/0734.05+0.25+0.74%-3.85%44225.91-170.79-0.38%-10.6%+1.12%+6.73%
'26/08/0633.8-1.25-3.57%-7.28%44396.7-214.9-0.48%-11%-3.09%+3.73%
'26/08/0535.05-0.2-0.57%-7.8%44611.6+1250.94+2.88%-8.44%-3.45%+0.64%
'26/08/0435.25+1.25+3.68%-4.41%43360.66-25.75-0.06%-8.49%+3.74%+4.08%
'26/08/033400%-4.41%43386.41+266.66+0.62%-7.93%-0.62%+3.52%
'26/07/3134+0.85+2.56%-1.96%43119.75+3186.45+7.98%-0.58%-5.42%-1.38%
'26/07/3033.15+0.15+0.45%-1.52%39933.3-105.88-0.26%-0.84%+0.71%-0.67%
'26/07/2933-0.6-1.79%-3.27%40039.18-1564.18-3.76%-4.57%+1.97%+1.3%
'26/07/2833.600%-3.27%41603.36-2030.83-4.65%-9.01%+4.65%+5.74%
'26/07/2733.6-0.4-1.18%-4.41%43634.19-20.65-0.05%-9.06%-1.13%+4.64%
'26/07/2434-0.9-2.58%-6.88%43654.84-1195.97-2.67%-11.5%+0.09%+4.6%
'26/07/2334.9+0.75+2.2%-4.83%44850.81+25.03+0.06%-11.4%+2.14%+6.6%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2234.15+0.1+0.29%-4.55%44825.78+592.91+1.34%-10.2%-1.05%+5.69%
'26/07/2134.05+0.05+0.15%-4.41%44232.87+1783.17+4.2%-6.47%-4.05%+2.06%
'26/07/2034-0.6-1.73%-6.07%42449.7-221.57-0.52%-6.96%-1.21%+0.89%
'26/07/1734.6-0.25-0.72%-6.74%42671.27-2953.71-6.47%-13%+5.75%+6.24%
'26/07/1634.85-0.55-1.55%-8.19%45624.98-6.61-0.01%-13%-1.54%+4.8%
'26/07/1535.4+0.55+1.58%-6.74%45631.59+893.64+2%-11.3%-0.42%+4.51%
'26/07/1434.85-0.6-1.69%-8.32%44737.95-642.57-1.42%-12.5%-0.27%+4.19%
'26/07/1335.45-1.2-3.27%-11.3%45380.52+25.91+0.06%-12.5%-3.33%+1.14%
'26/07/0936.65-0.1-0.27%-11.6%45354.61-379.8-0.83%-13.2%+0.56%+1.63%
'26/07/0836.75-0.2-0.54%-12%45734.41+255.3+0.56%-12.7%-1.1%+0.66%
'26/07/0736.95-0.1-0.27%-12.3%45479.11-1077.28-2.31%-14.7%+2.04%+2.44%
'26/07/0637.05-0.05-0.13%-12.4%46556.39-224.23-0.48%-15.1%+0.35%+2.73%
'26/07/0337.1+0.15+0.41%-12%46780.62+36.46+0.08%-15.1%+0.33%+3.02%
'26/07/0236.95+0.85+2.35%-9.97%46744.16-274.83-0.58%-15.6%+2.93%+5.59%
'26/07/0136.1-0.15-0.41%-10.3%47018.99+893.08+1.94%-13.9%-2.35%+3.58%
'26/06/3036.25-0.35-0.96%-11.2%46125.91+1126.01+2.5%-11.8%-3.46%+0.57%
'26/06/2936.6+0.35+0.97%-10.3%44999.9+428.14+0.96%-10.9%+0.01%+0.58%
'26/06/2636.25-0.2-0.55%-10.8%44571.76-1683.5-3.64%-14.2%+3.09%+3.33%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2536.45-1-2.67%-13.2%46255.26+211.66+0.46%-13.8%-3.13%+0.56%
'26/06/2437.45-0.25-0.66%-13.8%46043.6-1057.05-2.24%-15.7%+1.58%+1.92%
'26/06/2337.7+3.4+9.91%-5.25%47100.65-640.86-1.34%-16.8%+11.2%+11.6%
'26/06/2234.3-0.2-0.58%-5.8%47741.51+1276.31+2.75%-14.6%-3.33%+8.76%
'26/06/1834.5-0.1-0.29%-6.07%46465.2+587.81+1.28%-13.5%-1.57%+7.39%
'26/06/1734.6-0.05-0.14%-6.2%45877.39+68.2+0.15%-13.3%-0.29%+7.13%
'26/06/1634.65+0.05+0.14%-6.07%45809.19+412.2+0.91%-12.5%-0.77%+6.48%
'26/06/1534.6-0.9-2.54%-8.45%45396.99+1227.95+2.78%-10.1%-5.32%+1.66%
'26/06/1235.5+2.35+7.09%-1.96%44169.04+1019.58+2.36%-7.99%+4.73%+6.03%
'26/06/1133.15+0.15+0.45%-1.52%43149.46-76.08-0.18%-8.15%+0.63%+6.64%
'26/06/1033-0.05-0.15%-1.66%43225.54-1478.9-3.31%-11.2%+3.16%+9.53%
'26/06/0933.05+0.15+0.46%-1.22%44704.44+1201.66+2.76%-8.74%-2.3%+7.52%
'26/06/0832.9-1.6-4.64%-5.8%43502.78-1568.16-3.48%-11.9%-1.16%+6.12%
'26/06/0534.5+1.05+3.14%-2.84%45070.94-606.52-1.33%-13.1%+4.47%+10.2%
'26/06/0433.45+0.45+1.36%-1.52%45677.46-781.7-1.68%-14.5%+3.04%+13%
'26/06/0333+0.1+0.3%-1.22%46459.16+901.85+1.98%-12.9%-1.68%+11.6%
'26/06/0232.9+0.1+0.3%-0.91%45557.31+219.4+0.48%-12.4%-0.18%+11.5%
'26/06/0132.8-0.05-0.15%-1.07%45337.91+604.97+1.35%-11.2%-1.5%+10.2%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2932.85-0.3-0.9%-1.96%44732.94+1096.5+2.51%-9.02%-3.41%+7.06%
'26/05/2833.15+0.3+0.91%-1.07%43636.44-620.36-1.4%-10.3%+2.31%+9.23%
'26/05/2732.85+0.2+0.61%-0.46%44256.8+731.43+1.68%-8.79%-1.07%+8.33%
'26/05/2632.65-0.25-0.76%-1.22%43525.37-119.03-0.27%-9.03%-0.49%+7.82%
'26/05/2532.9-0.2-0.6%-1.81%43644.4+1376.43+3.26%-6.07%-3.86%+4.26%
'26/05/2233.1+0.4+1.22%-0.61%42267.97+899.76+2.18%-4.03%-0.96%+3.42%
'26/05/2132.7+0.2+0.62%0%41368.21+1347.39+3.37%-0.8%-2.75%+0.8%
'26/05/2032.500%0%40020.82-154.74-0.39%-1.18%+0.39%+1.18%
'26/05/1932.5-0.3-0.91%-0.91%40175.56-716.26-1.75%-2.91%+0.84%+2%
'26/05/1832.8+0.05+0.15%-0.76%40891.82-280.54-0.68%-3.57%+0.83%+2.81%
'26/05/1532.75-0.35-1.06%-1.81%41172.36-579.39-1.39%-4.91%+0.33%+3.1%
'26/05/1433.1+0.35+1.07%-0.76%41751.75+377.25+0.91%-4.04%+0.16%+3.28%
'26/05/1332.75-0.05-0.15%-0.91%41374.5-523.82-1.25%-5.24%+1.1%+4.33%
'26/05/1232.8+0.45+1.39%+0.46%41898.32+108.26+0.26%-5%+1.13%+5.46%
'26/05/1132.35-0.25-0.77%-0.31%41790.06+186.12+0.45%-4.57%-1.22%+4.27%
'26/05/0832.6-0.05-0.15%-0.46%41603.94-329.84-0.79%-5.32%+0.64%+4.86%
'26/05/0732.6500%-0.46%41933.78+794.93+1.93%-3.49%-1.93%+3.03%
'26/05/0632.65-0.15-0.46%-0.91%41138.85+369.56+0.91%-2.62%-1.37%+1.7%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0532.8-0.15-0.46%-1.37%40769.29+64.15+0.16%-2.47%-0.62%+1.1%
'26/05/0432.95-0.5-1.49%-2.84%40705.14+1778.51+4.57%+1.99%-6.06%-4.83%
'26/04/3033.45+0.35+1.06%-1.81%38926.63-376.87-0.96%+1.01%+2.02%-2.83%
'26/04/2933.1+0.3+0.91%-0.91%39303.5-218.23-0.55%+0.46%+1.46%-1.37%
'26/04/2832.8-0.2-0.61%-1.52%39521.73-94.9-0.24%+0.21%-0.37%-1.73%
'26/04/2733-0.95-2.8%-4.27%39616.63+684.23+1.76%+1.98%-4.56%-6.25%
'26/04/2433.95+0.35+1.04%-3.27%38932.4+1218.25+3.23%+5.27%-2.19%-8.54%
'26/04/2333.6-0.05-0.15%-3.42%37714.15-164.32-0.43%+4.81%+0.28%-8.23%
'26/04/2233.65+0.05+0.15%-3.27%37878.47+273.36+0.73%+5.58%-0.58%-8.85%
'26/04/2133.6+0.45+1.36%-1.96%37605.11+646.31+1.75%+7.42%-0.39%-9.38%
'26/04/2033.15-0.35-1.04%-2.99%36958.8+154.46+0.42%+7.87%-1.46%-10.9%
'26/04/1733.5-0.2-0.59%-3.56%36804.34-327.68-0.88%+6.92%+0.29%-10.5%
'26/04/1633.7-0.55-1.61%-5.11%37132.02+409.88+1.12%+8.11%-2.73%-13.2%
'26/04/1534.25+0.55+1.63%-3.56%36722.14+426.02+1.17%+9.38%+0.46%-12.9%
'26/04/1433.7-0.35-1.03%-4.55%36296.12+838.83+2.37%+12%-3.4%-16.5%
'26/04/1334.05+0.5+1.49%-3.13%35457.29+39.46+0.11%+12.1%+1.38%-15.2%
'26/04/1033.55-0.5-1.47%-4.55%35417.83+556.67+1.6%+13.9%-3.07%-18.4%
'26/04/0934.05-0.15-0.44%-4.97%34861.16+99.78+0.29%+14.2%-0.73%-19.2%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0834.200%-4.97%34761.38+1531.56+4.61%+19.5%-4.61%-24.4%
'26/04/0734.2+0.5+1.48%-3.56%33229.82+657.39+2.02%+21.9%-0.54%-25.4%
'26/04/0233.7-0.35-1.03%-4.55%32572.43-602.39-1.82%+19.7%+0.79%-24.2%
'26/04/0134.05-0.05-0.15%-4.69%33174.82+1451.83+4.58%+25.2%-4.73%-29.8%
'26/03/3134.1-0.1-0.29%-4.97%31722.99-795.17-2.45%+22.1%+2.16%-27.1%
'26/03/3034.2-0.3-0.87%-5.8%32518.16-594.43-1.8%+19.9%+0.93%-25.7%
'26/03/2734.5-0.25-0.72%-6.47%33112.59-225.03-0.68%+19.1%-0.04%-25.6%
'26/03/2634.75+0.15+0.43%-6.07%33337.62-101.49-0.3%+18.7%+0.73%-24.8%
'26/03/2534.6-0.25-0.72%-6.74%33439.11+826.87+2.54%+21.7%-3.26%-28.5%
'26/03/2434.85-0.15-0.43%-7.14%32612.24-110.26-0.34%+21.3%-0.09%-28.5%
'26/03/2335+0.45+1.3%-5.93%32722.5-821.38-2.45%+18.4%+3.75%-24.3%
'26/03/2034.55-0.05-0.14%-6.07%33543.88-145.8-0.43%+17.8%+0.29%-23.9%
'26/03/1934.6-0.1-0.29%-6.34%33689.68-658.9-1.92%+15.6%+1.63%-21.9%
'26/03/1834.700%-6.34%34348.58+512.01+1.51%+17.3%-1.51%-23.7%
'26/03/1734.700%-6.34%33836.57+494.06+1.48%+19.1%-1.48%-25.4%
'26/03/1634.7+0.3+0.87%-5.52%33342.51-57.81-0.17%+18.9%+1.04%-24.4%
'26/03/1334.4-0.3-0.86%-6.34%33400.32-181.54-0.54%+18.2%-0.32%-24.6%
'26/03/1234.7-0.1-0.29%-6.61%33581.86-532.33-1.56%+16.4%+1.27%-23%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1134.8+0.15+0.43%-6.2%34114.19+1342.32+4.1%+21.1%-3.67%-27.4%
'26/03/1034.65+0.3+0.87%-5.39%32771.87+661.45+2.06%+23.6%-1.19%-29%
'26/03/0934.35-0.45-1.29%-6.61%32110.42-1489.12-4.43%+18.2%+3.14%-24.8%
'26/03/0634.8+0.25+0.72%-5.93%33599.54-73.4-0.22%+17.9%+0.94%-23.8%
'26/03/0534.55-0.15-0.43%-6.34%33672.94+844.06+2.57%+20.9%-3%-27.3%
'26/03/0434.7-1.2-3.34%-9.47%32828.88-1494.77-4.35%+15.7%+1.01%-25.1%
'26/03/0335.9+0.25+0.7%-8.84%34323.65-771.44-2.2%+13.1%+2.9%-22%
'26/03/0235.65-0.25-0.7%-9.47%35095.09-319.4-0.9%+12.1%+0.2%-21.6%
'26/02/2635.9-0.8-2.18%-11.4%35414.49+1.420%+12.1%-2.18%-23.6%
'26/02/2536.7+1.9+5.46%-6.61%35413.07+712.25+2.05%+14.4%+3.41%-21%
'26/02/2434.8+1+2.96%-3.85%34700.82+927.56+2.75%+17.6%+0.21%-21.4%
'26/02/2333.8-0.25-0.73%-4.55%33773.26+167.55+0.5%+18.1%-1.23%-22.7%
'26/02/1134.05-0.3-0.87%-5.39%33605.71+532.74+1.61%+20%-2.48%-25.4%
'26/02/1034.35+0.4+1.18%-4.27%33072.97+668.35+2.06%+22.5%-0.88%-26.8%
'26/02/0933.95-0.05-0.15%-4.41%32404.62+621.7+1.96%+24.9%-2.11%-29.3%
'26/02/0634+0.05+0.15%-4.27%31782.92-18.35-0.06%+24.8%+0.21%-29.1%
'26/02/0533.95+0.5+1.49%-2.84%31801.27-488.54-1.51%+23%+3%-25.8%
'26/02/0433.45-1.85-5.24%-7.93%32289.81+94.45+0.29%+23.3%-5.53%-31.2%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0335.3+3.2+9.97%+1.25%32195.36+571.33+1.81%+25.5%+8.16%-24.3%
'26/02/0232.1+2.9+9.93%+11.3%31624.03-439.72-1.37%+23.8%+11.3%-12.5%
'26/01/3029.2-0.25-0.85%+10.4%32063.75-472.52-1.45%+22%+0.6%-11.7%
'26/01/2929.45-0.05-0.17%+10.2%32536.27-267.55-0.82%+21%+0.65%-10.9%
'26/01/2829.500%+10.2%32803.82+485.9+1.5%+22.8%-1.5%-12.7%
'26/01/2729.5-0.25-0.84%+9.24%32317.92+253.4+0.79%+23.8%-1.63%-14.6%
'26/01/2629.75+0.25+0.85%+10.2%32064.52+103.01+0.32%+24.2%+0.53%-14%
'26/01/2329.5-0.5-1.67%+8.33%31961.51+215.43+0.68%+25.1%-2.35%-16.7%
'26/01/223000%+8.33%31746.08+499.71+1.6%+27.1%-1.6%-18.7%
'26/01/2130+0.5+1.69%+10.2%31246.37-513.62-1.62%+25%+3.31%-14.8%
'26/01/2029.500%+10.2%31759.99+120.7+0.38%+25.5%-0.38%-15.3%
'26/01/1929.5-0.05-0.17%+9.98%31639.29+230.59+0.73%+26.4%-0.9%-16.4%
'26/01/1629.5500%+9.98%31408.7+598.12+1.94%+28.9%-1.94%-18.9%
'26/01/1529.5500%+9.98%30810.58-131.2-0.42%+28.3%+0.42%-18.3%
'26/01/1429.5500%+9.98%30941.78+234.56+0.76%+29.3%-0.76%-19.3%
'26/01/1329.55-1.05-3.43%+6.21%30707.22+139.93+0.46%+29.9%-3.89%-23.7%
'26/01/1230.6+0.6+2%+8.33%30567.29+278.33+0.92%+31.1%+1.08%-22.7%
'26/01/093000%+8.33%30288.96-71.59-0.24%+30.8%+0.24%-22.4%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/083000%+8.33%30360.55-74.92-0.25%+30.4%+0.25%-22.1%
'26/01/0730+0.2+0.67%+9.06%30435.47-140.83-0.46%+29.8%+1.13%-20.8%
'26/01/0629.800%+9.06%30576.3+471.26+1.57%+31.9%-1.57%-22.8%
'26/01/0529.8-0.1-0.33%+8.7%30105.04+755.23+2.57%+35.3%-2.9%-26.6%
'26/01/0229.9-0.25-0.83%+7.79%29349.81+386.21+1.33%+37.1%-2.16%-29.3%
'25/12/3130.15-0.85-2.74%+4.84%28963.6+256.47+0.89%+38.3%-3.63%-33.5%
'25/12/3031+0.25+0.81%+5.69%28707.13-103.76-0.36%+37.8%+1.17%-32.1%
'25/12/2930.75-0.05-0.16%+5.52%28810.89+254.87+0.89%+39%-1.05%-33.5%
'25/12/2630.8+0.8+2.67%+8.33%28556.02+184.04+0.65%+39.9%+2.02%-31.6%
'25/12/243000%+8.33%28371.98+61.51+0.22%+40.2%-0.22%-31.9%
'25/12/2330-0.1-0.33%+7.97%28310.47+160.83+0.57%+41%-0.9%-33.1%
'25/12/2230.1-0.2-0.66%+7.26%28149.64+453.29+1.64%+43.3%-2.3%-36.1%
'25/12/1930.300%+7.26%27696.35+227.82+0.83%+44.5%-0.83%-37.3%
'25/12/1830.3+0.2+0.66%+7.97%27468.53-56.64-0.21%+44.2%+0.87%-36.3%
'25/12/1730.1-0.15-0.5%+7.44%27525.17-11.49-0.04%+44.2%-0.46%-36.7%
'25/12/1630.2500%+7.44%27536.66-330.28-1.19%+42.5%+1.19%-35%
'25/12/1530.25-0.35-1.14%+6.21%27866.94-331.08-1.17%+40.8%+0.03%-34.6%
'25/12/1230.6-0.4-1.29%+4.84%28198.02+173.27+0.62%+41.7%-1.91%-36.8%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1131+0.35+1.14%+6.04%28024.75-375.98-1.32%+39.8%+2.46%-33.8%
'25/12/1030.65+0.15+0.49%+6.56%28400.73+218.13+0.77%+40.9%-0.28%-34.3%
'25/12/0930.5+0.65+2.18%+8.88%28182.6-121.18-0.43%+40.3%+2.61%-31.4%
'25/12/0829.8500%+8.88%28303.78+322.89+1.15%+41.9%-1.15%-33%
'25/12/0529.8500%+8.88%27980.89+185.18+0.67%+42.8%-0.67%-34%
'25/12/0429.85-0.3-1%+7.79%27795.71+2.67+0.01%+42.8%-1.01%-35.1%
'25/12/0330.15+0.15+0.5%+8.33%27793.04+228.77+0.83%+44%-0.33%-35.7%
'25/12/0230-0.05-0.17%+8.15%27564.27+221.74+0.81%+45.2%-0.98%-37%
'25/12/0130.05-0.45-1.48%+6.56%27342.53-283.95-1.03%+43.7%-0.45%-37.2%
'25/11/2830.5-0.3-0.97%+5.52%27626.48+71.95+0.26%+44.1%-1.23%-38.6%
'25/11/2730.8-0.1-0.32%+5.18%27554.53+144.99+0.53%+44.8%-0.85%-39.7%
'25/11/2630.9-0.25-0.8%+4.33%27409.54+497.37+1.85%+47.5%-2.65%-43.2%
'25/11/2531.15+0.25+0.81%+5.18%26912.17+407.93+1.54%+49.8%-0.73%-44.6%
'25/11/2430.9-0.1-0.32%+4.84%26504.24+69.3+0.26%+50.2%-0.58%-45.3%
'25/11/2131.2500%+4.8%26434.94-991.42-3.61%+44.8%+3.61%-40%
'25/11/2031.25+0.8+2.63%+7.55%27426.36+846.24+3.18%+49.4%-0.55%-41.8%
'25/11/1930.4500%+7.55%26580.12-176-0.66%+48.4%+0.66%-40.8%
'25/11/1830.45+0.15+0.5%+8.09%26756.12-691.19-2.52%+44.6%+3.02%-36.6%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1730.3-0.3-0.98%+7.03%27447.31+49.81+0.18%+44.9%-1.16%-37.9%
'25/11/1430.6+0.4+1.32%+8.44%27397.5-506.06-1.81%+42.3%+3.13%-33.8%
'25/11/1330.2-0.5-1.63%+6.68%27903.56-43.53-0.16%+42.1%-1.47%-35.4%
'25/11/1230.7+0.1+0.33%+7.03%27947.09+162.14+0.58%+42.9%-0.25%-35.9%
'25/11/1130.600%+7.03%27784.95-84.56-0.3%+42.5%+0.3%-35.4%
'25/11/1030.6-0.8-2.55%+4.3%27869.51+218.1+0.79%+43.6%-3.34%-39.3%