≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6615 慧智 / K線比較(日)

6615 慧智

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.8533.5+0.35+1.04%0.9%33.633.933.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
929.25萬73119股/筆33.781.1351.290.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
516.38萬26188張/筆33.52-0.05 (-0.15%)

連續漲跌: 連2跌→漲  ( +0.35元 / +1.04%)

財報評分: 最新43分 / 平均55分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 慧智董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:10)

• 慧智2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:17)

• 慧智基因受邀參加福邦證券所舉辦之法人說明會 (公告訊息 06/16 14:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1833.85+0.35+1.04%+1.04%47180.75+892.75+1.93%+1.93%-0.89%-0.88%
'26/09/1733.5-0.05-0.15%+0.89%46288+439.1+0.96%+2.9%-1.11%-2.01%
'26/09/1633.55-0.15-0.45%+0.45%45848.9+337.41+0.74%+3.67%-1.19%-3.22%
'26/09/1533.7+0.05+0.15%+0.59%45511.49-351.03-0.77%+2.87%+0.92%-2.28%
'26/09/1433.65-0.25-0.74%-0.15%45862.52-322.33-0.7%+2.16%-0.04%-2.3%
'26/09/1133.900%-0.15%46184.85-755.64-1.61%+0.51%+1.61%-0.66%
'26/09/1033.9+0.1+0.3%+0.15%46940.49-242.87-0.51%-0.01%+0.81%+0.15%
'26/09/0933.8-0.1-0.29%-0.15%47183.36+77.58+0.16%+0.16%-0.45%-0.31%
'26/09/0833.9-0.25-0.73%-0.88%47105.78-220.49-0.47%-0.31%-0.26%-0.57%
'26/09/0734.15+0.05+0.15%-0.73%47326.27+775.14+1.67%+1.35%-1.52%-2.09%
'26/09/0434.100%-0.73%46551.13+693.47+1.51%+2.89%-1.51%-3.62%
'26/09/0334.1-0.15-0.44%-1.17%45857.66-307.06-0.67%+2.2%+0.23%-3.37%
'26/09/0234.25-0.35-1.01%-2.17%46164.72-784-1.67%+0.49%+0.66%-2.66%
'26/09/0134.6+0.15+0.44%-1.74%46948.72+820.25+1.78%+2.28%-1.34%-4.02%
'26/08/3134.45-0.05-0.14%-1.88%46128.47-202.98-0.44%+1.83%+0.3%-3.72%
'26/08/2834.5+0.1+0.29%-1.6%46331.45+356.23+0.77%+2.62%-0.48%-4.22%
'26/08/2734.400%-1.6%45975.22+142.6+0.31%+2.94%-0.31%-4.54%
'26/08/2634.4+0.45+1.33%-0.29%45832.62+663.16+1.47%+4.45%-0.14%-4.75%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2533.95-0.45-1.31%-1.6%45169.46+407.14+0.91%+5.4%-2.22%-7%
'26/08/2434.4-0.05-0.15%-1.74%44762.32-461.97-1.02%+4.33%+0.87%-6.07%
'26/08/2134.45+0.6+1.77%0%45224.29+290.55+0.65%+5%+1.12%-5%
'26/08/2033.85+0.2+0.59%+0.59%44933.74+214.39+0.48%+5.5%+0.11%-4.91%
'26/08/1933.6500%+0.59%44719.35-589.33-1.3%+4.13%+1.3%-3.54%
'26/08/1833.6500%+0.59%45308.68-548.59-1.2%+2.89%+1.2%-2.29%
'26/08/1733.65-0.1-0.3%+0.3%45857.27+46.26+0.1%+2.99%-0.4%-2.69%
'26/08/1433.75-0.25-0.74%-0.44%45811.01-210.47-0.46%+2.52%-0.28%-2.96%
'26/08/1334-0.35-1.02%-1.46%46021.48+503.41+1.11%+3.65%-2.13%-5.11%
'26/08/1234.35-0.25-0.72%-2.17%45518.07+397.35+0.88%+4.57%-1.6%-6.73%
'26/08/1134.6+0.6+1.76%-0.44%45120.72+191.96+0.43%+5.01%+1.33%-5.45%
'26/08/1034-0.05-0.15%-0.59%44928.76+702.85+1.59%+6.68%-1.74%-7.27%
'26/08/0734.05+0.25+0.74%+0.15%44225.91-170.79-0.38%+6.27%+1.12%-6.12%
'26/08/0633.8-1.25-3.57%-3.42%44396.7-214.9-0.48%+5.76%-3.09%-9.18%
'26/08/0535.05-0.2-0.57%-3.97%44611.6+1250.94+2.88%+8.81%-3.45%-12.8%
'26/08/0435.25+1.25+3.68%-0.44%43360.66-25.75-0.06%+8.75%+3.74%-9.19%
'26/08/033400%-0.44%43386.41+266.66+0.62%+9.42%-0.62%-9.86%
'26/07/3134+0.85+2.56%+2.11%43119.75+3186.45+7.98%+18.1%-5.42%-16%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3033.15+0.15+0.45%+2.58%39933.3-105.88-0.26%+17.8%+0.71%-15.3%
'26/07/2933-0.6-1.79%+0.74%40039.18-1564.18-3.76%+13.4%+1.97%-12.7%
'26/07/2833.600%+0.74%41603.36-2030.83-4.65%+8.13%+4.65%-7.38%
'26/07/2733.6-0.4-1.18%-0.44%43634.19-20.65-0.05%+8.08%-1.13%-8.52%
'26/07/2434-0.9-2.58%-3.01%43654.84-1195.97-2.67%+5.19%+0.09%-8.2%
'26/07/2334.9+0.75+2.2%-0.88%44850.81+25.03+0.06%+5.25%+2.14%-6.13%
'26/07/2234.15+0.1+0.29%-0.59%44825.78+592.91+1.34%+6.66%-1.05%-7.25%
'26/07/2134.05+0.05+0.15%-0.44%44232.87+1783.17+4.2%+11.1%-4.05%-11.6%
'26/07/2034-0.6-1.73%-2.17%42449.7-221.57-0.52%+10.6%-1.21%-12.7%
'26/07/1734.6-0.25-0.72%-2.87%42671.27-2953.71-6.47%+3.41%+5.75%-6.28%
'26/07/1634.85-0.55-1.55%-4.38%45624.98-6.61-0.01%+3.39%-1.54%-7.77%
'26/07/1535.4+0.55+1.58%-2.87%45631.59+893.64+2%+5.46%-0.42%-8.33%
'26/07/1434.85-0.6-1.69%-4.51%44737.95-642.57-1.42%+3.97%-0.27%-8.48%
'26/07/1335.45-1.2-3.27%-7.64%45380.52+25.91+0.06%+4.03%-3.33%-11.7%
'26/07/0936.65-0.1-0.27%-7.89%45354.61-379.8-0.83%+3.16%+0.56%-11.1%
'26/07/0836.75-0.2-0.54%-8.39%45734.41+255.3+0.56%+3.74%-1.1%-12.1%
'26/07/0736.95-0.1-0.27%-8.64%45479.11-1077.28-2.31%+1.34%+2.04%-9.98%
'26/07/0637.05-0.05-0.13%-8.76%46556.39-224.23-0.48%+0.86%+0.35%-9.62%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0337.1+0.15+0.41%-8.39%46780.62+36.46+0.08%+0.93%+0.33%-9.32%
'26/07/0236.95+0.85+2.35%-6.23%46744.16-274.83-0.58%+0.34%+2.93%-6.58%
'26/07/0136.1-0.15-0.41%-6.62%47018.99+893.08+1.94%+2.29%-2.35%-8.91%
'26/06/3036.25-0.35-0.96%-7.51%46125.91+1126.01+2.5%+4.85%-3.46%-12.4%
'26/06/2936.6+0.35+0.97%-6.62%44999.9+428.14+0.96%+5.85%+0.01%-12.5%
'26/06/2636.25-0.2-0.55%-7.13%44571.76-1683.5-3.64%+2%+3.09%-9.13%
'26/06/2536.45-1-2.67%-9.61%46255.26+211.66+0.46%+2.47%-3.13%-12.1%
'26/06/2437.45-0.25-0.66%-10.2%46043.6-1057.05-2.24%+0.17%+1.58%-10.4%
'26/06/2337.7+3.4+9.91%-1.31%47100.65-640.86-1.34%-1.17%+11.2%-0.14%
'26/06/2234.3-0.2-0.58%-1.88%47741.51+1276.31+2.75%+1.54%-3.33%-3.42%
'26/06/1834.5-0.1-0.29%-2.17%46465.2+587.81+1.28%+2.84%-1.57%-5.01%
'26/06/1734.6-0.05-0.14%-2.31%45877.39+68.2+0.15%+2.99%-0.29%-5.3%
'26/06/1634.65+0.05+0.14%-2.17%45809.19+412.2+0.91%+3.93%-0.77%-6.1%
'26/06/1534.6-0.9-2.54%-4.65%45396.99+1227.95+2.78%+6.82%-5.32%-11.5%
'26/06/1235.5+2.35+7.09%+2.11%44169.04+1019.58+2.36%+9.34%+4.73%-7.23%
'26/06/1133.15+0.15+0.45%+2.58%43149.46-76.08-0.18%+9.15%+0.63%-6.57%
'26/06/1033-0.05-0.15%+2.42%43225.54-1478.9-3.31%+5.54%+3.16%-3.12%
'26/06/0933.05+0.15+0.46%+2.89%44704.44+1201.66+2.76%+8.45%-2.3%-5.57%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0832.9-1.6-4.64%-1.88%43502.78-1568.16-3.48%+4.68%-1.16%-6.57%
'26/06/0534.5+1.05+3.14%+1.2%45070.94-606.52-1.33%+3.29%+4.47%-2.1%
'26/06/0433.45+0.45+1.36%+2.58%45677.46-781.7-1.68%+1.55%+3.04%+1.02%
'26/06/0333+0.1+0.3%+2.89%46459.16+901.85+1.98%+3.56%-1.68%-0.68%
'26/06/0232.9+0.1+0.3%+3.2%45557.31+219.4+0.48%+4.06%-0.18%-0.86%
'26/06/0132.8-0.05-0.15%+3.04%45337.91+604.97+1.35%+5.47%-1.5%-2.43%
'26/05/2932.85-0.3-0.9%+2.11%44732.94+1096.5+2.51%+8.12%-3.41%-6.01%
'26/05/2833.15+0.3+0.91%+3.04%43636.44-620.36-1.4%+6.61%+2.31%-3.56%
'26/05/2732.85+0.2+0.61%+3.68%44256.8+731.43+1.68%+8.4%-1.07%-4.72%
'26/05/2632.65-0.25-0.76%+2.89%43525.37-119.03-0.27%+8.1%-0.49%-5.22%
'26/05/2532.9-0.2-0.6%+2.27%43644.4+1376.43+3.26%+11.6%-3.86%-9.36%
'26/05/2233.1+0.4+1.22%+3.52%42267.97+899.76+2.18%+14.1%-0.96%-10.5%
'26/05/2132.7+0.2+0.62%+4.15%41368.21+1347.39+3.37%+17.9%-2.75%-13.7%
'26/05/2032.500%+4.15%40020.82-154.74-0.39%+17.4%+0.39%-13.3%
'26/05/1932.5-0.3-0.91%+3.2%40175.56-716.26-1.75%+15.4%+0.84%-12.2%
'26/05/1832.8+0.05+0.15%+3.36%40891.82-280.54-0.68%+14.6%+0.83%-11.2%
'26/05/1532.75-0.35-1.06%+2.27%41172.36-579.39-1.39%+13%+0.33%-10.7%
'26/05/1433.1+0.35+1.07%+3.36%41751.75+377.25+0.91%+14%+0.16%-10.7%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1332.75-0.05-0.15%+3.2%41374.5-523.82-1.25%+12.6%+1.1%-9.41%
'26/05/1232.8+0.45+1.39%+4.64%41898.32+108.26+0.26%+12.9%+1.13%-8.26%
'26/05/1132.35-0.25-0.77%+3.83%41790.06+186.12+0.45%+13.4%-1.22%-9.57%
'26/05/0832.6-0.05-0.15%+3.68%41603.94-329.84-0.79%+12.5%+0.64%-8.84%
'26/05/0732.6500%+3.68%41933.78+794.93+1.93%+14.7%-1.93%-11%
'26/05/0632.65-0.15-0.46%+3.2%41138.85+369.56+0.91%+15.7%-1.37%-12.5%
'26/05/0532.8-0.15-0.46%+2.73%40769.29+64.15+0.16%+15.9%-0.62%-13.2%
'26/05/0432.95-0.5-1.49%+1.2%40705.14+1778.51+4.57%+21.2%-6.06%-20%
'26/04/3033.45+0.35+1.06%+2.27%38926.63-376.87-0.96%+20%+2.02%-17.8%
'26/04/2933.1+0.3+0.91%+3.2%39303.5-218.23-0.55%+19.4%+1.46%-16.2%
'26/04/2832.8-0.2-0.61%+2.58%39521.73-94.9-0.24%+19.1%-0.37%-16.5%
'26/04/2733-0.95-2.8%-0.29%39616.63+684.23+1.76%+21.2%-4.56%-21.5%
'26/04/2433.95+0.35+1.04%+0.74%38932.4+1218.25+3.23%+25.1%-2.19%-24.4%
'26/04/2333.6-0.05-0.15%+0.59%37714.15-164.32-0.43%+24.6%+0.28%-24%
'26/04/2233.65+0.05+0.15%+0.74%37878.47+273.36+0.73%+25.5%-0.58%-24.7%
'26/04/2133.6+0.45+1.36%+2.11%37605.11+646.31+1.75%+27.7%-0.39%-25.5%
'26/04/2033.15-0.35-1.04%+1.04%36958.8+154.46+0.42%+28.2%-1.46%-27.1%
'26/04/1733.5-0.2-0.59%+0.45%36804.34-327.68-0.88%+27.1%+0.29%-26.6%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1633.7-0.55-1.61%-1.17%37132.02+409.88+1.12%+28.5%-2.73%-29.6%
'26/04/1534.25+0.55+1.63%+0.45%36722.14+426.02+1.17%+30%+0.46%-29.5%
'26/04/1433.7-0.35-1.03%-0.59%36296.12+838.83+2.37%+33.1%-3.4%-33.7%
'26/04/1334.05+0.5+1.49%+0.89%35457.29+39.46+0.11%+33.2%+1.38%-32.3%
'26/04/1033.55-0.5-1.47%-0.59%35417.83+556.67+1.6%+35.3%-3.07%-35.9%
'26/04/0934.05-0.15-0.44%-1.02%34861.16+99.78+0.29%+35.7%-0.73%-36.8%
'26/04/0834.200%-1.02%34761.38+1531.56+4.61%+42%-4.61%-43%
'26/04/0734.2+0.5+1.48%+0.45%33229.82+657.39+2.02%+44.8%-0.54%-44.4%
'26/04/0233.7-0.35-1.03%-0.59%32572.43-602.39-1.82%+42.2%+0.79%-42.8%
'26/04/0134.05-0.05-0.15%-0.73%33174.82+1451.83+4.58%+48.7%-4.73%-49.5%
'26/03/3134.1-0.1-0.29%-1.02%31722.99-795.17-2.45%+45.1%+2.16%-46.1%
'26/03/3034.2-0.3-0.87%-1.88%32518.16-594.43-1.8%+42.5%+0.93%-44.4%
'26/03/2734.5-0.25-0.72%-2.59%33112.59-225.03-0.68%+41.5%-0.04%-44.1%
'26/03/2634.75+0.15+0.43%-2.17%33337.62-101.49-0.3%+41.1%+0.73%-43.3%
'26/03/2534.6-0.25-0.72%-2.87%33439.11+826.87+2.54%+44.7%-3.26%-47.5%
'26/03/2434.85-0.15-0.43%-3.29%32612.24-110.26-0.34%+44.2%-0.09%-47.5%
'26/03/2335+0.45+1.3%-2.03%32722.5-821.38-2.45%+40.7%+3.75%-42.7%
'26/03/2034.55-0.05-0.14%-2.17%33543.88-145.8-0.43%+40%+0.29%-42.2%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1934.6-0.1-0.29%-2.45%33689.68-658.9-1.92%+37.4%+1.63%-39.8%
'26/03/1834.700%-2.45%34348.58+512.01+1.51%+39.4%-1.51%-41.9%
'26/03/1734.700%-2.45%33836.57+494.06+1.48%+41.5%-1.48%-44%
'26/03/1634.7+0.3+0.87%-1.6%33342.51-57.81-0.17%+41.3%+1.04%-42.9%
'26/03/1334.4-0.3-0.86%-2.45%33400.32-181.54-0.54%+40.5%-0.32%-42.9%
'26/03/1234.7-0.1-0.29%-2.73%33581.86-532.33-1.56%+38.3%+1.27%-41%
'26/03/1134.8+0.15+0.43%-2.31%34114.19+1342.32+4.1%+44%-3.67%-46.3%
'26/03/1034.65+0.3+0.87%-1.46%32771.87+661.45+2.06%+46.9%-1.19%-48.4%
'26/03/0934.35-0.45-1.29%-2.73%32110.42-1489.12-4.43%+40.4%+3.14%-43.2%
'26/03/0634.8+0.25+0.72%-2.03%33599.54-73.4-0.22%+40.1%+0.94%-42.1%
'26/03/0534.55-0.15-0.43%-2.45%33672.94+844.06+2.57%+43.7%-3%-46.2%
'26/03/0434.7-1.2-3.34%-5.71%32828.88-1494.77-4.35%+37.5%+1.01%-43.2%
'26/03/0335.9+0.25+0.7%-5.05%34323.65-771.44-2.2%+34.4%+2.9%-39.5%
'26/03/0235.65-0.25-0.7%-5.71%35095.09-319.4-0.9%+33.2%+0.2%-38.9%
'26/02/2635.9-0.8-2.18%-7.77%35414.49+1.420%+33.2%-2.18%-41%
'26/02/2536.7+1.9+5.46%-2.73%35413.07+712.25+2.05%+36%+3.41%-38.7%
'26/02/2434.8+1+2.96%+0.15%34700.82+927.56+2.75%+39.7%+0.21%-39.6%
'26/02/2333.8-0.25-0.73%-0.59%33773.26+167.55+0.5%+40.4%-1.23%-41%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1134.05-0.3-0.87%-1.46%33605.71+532.74+1.61%+42.7%-2.48%-44.1%
'26/02/1034.35+0.4+1.18%-0.29%33072.97+668.35+2.06%+45.6%-0.88%-45.9%
'26/02/0933.95-0.05-0.15%-0.44%32404.62+621.7+1.96%+48.4%-2.11%-48.9%
'26/02/0634+0.05+0.15%-0.29%31782.92-18.35-0.06%+48.4%+0.21%-48.7%
'26/02/0533.95+0.5+1.49%+1.2%31801.27-488.54-1.51%+46.1%+3%-44.9%
'26/02/0433.45-1.85-5.24%-4.11%32289.81+94.45+0.29%+46.5%-5.53%-50.7%
'26/02/0335.3+3.2+9.97%+5.45%32195.36+571.33+1.81%+49.2%+8.16%-43.7%
'26/02/0232.1+2.9+9.93%+15.9%31624.03-439.72-1.37%+47.1%+11.3%-31.2%
'26/01/3029.2-0.25-0.85%+14.9%32063.75-472.52-1.45%+45%+0.6%-30.1%
'26/01/2929.45-0.05-0.17%+14.7%32536.27-267.55-0.82%+43.8%+0.65%-29.1%
'26/01/2829.500%+14.7%32803.82+485.9+1.5%+46%-1.5%-31.2%
'26/01/2729.5-0.25-0.84%+13.8%32317.92+253.4+0.79%+47.1%-1.63%-33.4%
'26/01/2629.75+0.25+0.85%+14.7%32064.52+103.01+0.32%+47.6%+0.53%-32.9%
'26/01/2329.5-0.5-1.67%+12.8%31961.51+215.43+0.68%+48.6%-2.35%-35.8%
'26/01/223000%+12.8%31746.08+499.71+1.6%+51%-1.6%-38.2%
'26/01/2130+0.5+1.69%+14.7%31246.37-513.62-1.62%+48.6%+3.31%-33.8%
'26/01/2029.500%+14.7%31759.99+120.7+0.38%+49.1%-0.38%-34.4%
'26/01/1929.5-0.05-0.17%+14.6%31639.29+230.59+0.73%+50.2%-0.9%-35.7%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1629.5500%+14.6%31408.7+598.12+1.94%+53.1%-1.94%-38.6%
'26/01/1529.5500%+14.6%30810.58-131.2-0.42%+52.5%+0.42%-37.9%
'26/01/1429.5500%+14.6%30941.78+234.56+0.76%+53.6%-0.76%-39.1%
'26/01/1329.55-1.05-3.43%+10.6%30707.22+139.93+0.46%+54.4%-3.89%-43.7%
'26/01/1230.6+0.6+2%+12.8%30567.29+278.33+0.92%+55.8%+1.08%-42.9%
'26/01/093000%+12.8%30288.96-71.59-0.24%+55.4%+0.24%-42.6%
'26/01/083000%+12.8%30360.55-74.92-0.25%+55%+0.25%-42.2%
'26/01/0730+0.2+0.67%+13.6%30435.47-140.83-0.46%+54.3%+1.13%-40.7%
'26/01/0629.800%+13.6%30576.3+471.26+1.57%+56.7%-1.57%-43.1%
'26/01/0529.8-0.1-0.33%+13.2%30105.04+755.23+2.57%+60.8%-2.9%-47.5%
'26/01/0229.9-0.25-0.83%+12.3%29349.81+386.21+1.33%+62.9%-2.16%-50.6%
'25/12/3130.15-0.85-2.74%+9.19%28963.6+256.47+0.89%+64.4%-3.63%-55.2%
'25/12/3031+0.25+0.81%+10.1%28707.13-103.76-0.36%+63.8%+1.17%-53.7%
'25/12/2930.75-0.05-0.16%+9.9%28810.89+254.87+0.89%+65.2%-1.05%-55.3%
'25/12/2630.8+0.8+2.67%+12.8%28556.02+184.04+0.65%+66.3%+2.02%-53.5%
'25/12/243000%+12.8%28371.98+61.51+0.22%+66.7%-0.22%-53.8%
'25/12/2330-0.1-0.33%+12.5%28310.47+160.83+0.57%+67.6%-0.9%-55.1%
'25/12/2230.1-0.2-0.66%+11.7%28149.64+453.29+1.64%+70.4%-2.3%-58.6%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1930.300%+11.7%27696.35+227.82+0.83%+71.8%-0.83%-60%
'25/12/1830.3+0.2+0.66%+12.5%27468.53-56.64-0.21%+71.4%+0.87%-59%
'25/12/1730.1-0.15-0.5%+11.9%27525.17-11.49-0.04%+71.3%-0.46%-59.4%
'25/12/1630.2500%+11.9%27536.66-330.28-1.19%+69.3%+1.19%-57.4%
'25/12/1530.25-0.35-1.14%+10.6%27866.94-331.08-1.17%+67.3%+0.03%-56.7%
'25/12/1230.6-0.4-1.29%+9.19%28198.02+173.27+0.62%+68.4%-1.91%-59.2%
'25/12/1131+0.35+1.14%+10.4%28024.75-375.98-1.32%+66.1%+2.46%-55.7%
'25/12/1030.65+0.15+0.49%+11%28400.73+218.13+0.77%+67.4%-0.28%-56.4%
'25/12/0930.5+0.65+2.18%+13.4%28182.6-121.18-0.43%+66.7%+2.61%-53.3%
'25/12/0829.8500%+13.4%28303.78+322.89+1.15%+68.6%-1.15%-55.2%
'25/12/0529.8500%+13.4%27980.89+185.18+0.67%+69.7%-0.67%-56.3%
'25/12/0429.85-0.3-1%+12.3%27795.71+2.67+0.01%+69.8%-1.01%-57.5%
'25/12/0330.15+0.15+0.5%+12.8%27793.04+228.77+0.83%+71.2%-0.33%-58.3%
'25/12/0230-0.05-0.17%+12.6%27564.27+221.74+0.81%+72.6%-0.98%-59.9%
'25/12/0130.05-0.45-1.48%+11%27342.53-283.95-1.03%+70.8%-0.45%-59.8%
'25/11/2830.5-0.3-0.97%+9.9%27626.48+71.95+0.26%+71.2%-1.23%-61.3%
'25/11/2730.8-0.1-0.32%+9.55%27554.53+144.99+0.53%+72.1%-0.85%-62.6%
'25/11/2630.9-0.25-0.8%+8.67%27409.54+497.37+1.85%+75.3%-2.65%-66.6%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2531.15+0.25+0.81%+9.55%26912.17+407.93+1.54%+78%-0.73%-68.5%
'25/11/2430.9-0.1-0.32%+9.19%26504.24+69.3+0.26%+78.5%-0.58%-69.3%
'25/11/2131.2500%+9.12%26434.94-991.42-3.61%+72%+3.61%-62.9%
'25/11/2031.25+0.8+2.63%+12%27426.36+846.24+3.18%+77.5%-0.55%-65.5%
'25/11/1930.4500%+12%26580.12-176-0.66%+76.3%+0.66%-64.3%
'25/11/1830.45+0.15+0.5%+12.5%26756.12-691.19-2.52%+71.9%+3.02%-59.4%
'25/11/1730.3-0.3-0.98%+11.4%27447.31+49.81+0.18%+72.2%-1.16%-60.8%
'25/11/1430.6+0.4+1.32%+12.9%27397.5-506.06-1.81%+69.1%+3.13%-56.2%
'25/11/1330.2-0.5-1.63%+11.1%27903.56-43.53-0.16%+68.8%-1.47%-57.7%
'25/11/1230.7+0.1+0.33%+11.4%27947.09+162.14+0.58%+69.8%-0.25%-58.4%
'25/11/1130.600%+11.4%27784.95-84.56-0.3%+69.3%+0.3%-57.9%
'25/11/1030.6-0.8-2.55%+8.6%27869.51+218.1+0.79%+70.6%-3.34%-62%
'25/11/0731.400%+8.6%27651.41-248.04-0.89%+69.1%+0.89%-60.5%
'25/11/0631.4+0.7+2.28%+11.1%27899.45+182.39+0.66%+70.2%+1.62%-59.1%
'25/11/0530.7-0.8-2.54%+8.25%27717.06-399.5-1.42%+67.8%-1.12%-59.6%
'25/11/0431.5-0.2-0.63%+7.57%28116.56-218.03-0.77%+66.5%+0.14%-58.9%
'25/11/0331.7-0.2-0.63%+6.9%28334.59+101.24+0.36%+67.1%-0.99%-60.2%
'25/10/3131.9-0.1-0.31%+6.56%28233.35-54.18-0.19%+66.8%-0.12%-60.2%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3032-0.7-2.14%+4.28%28287.53-7.21-0.03%+66.7%-2.11%-62.5%
'25/10/2932.7+1.15+3.65%+8.08%28294.74+345.63+1.24%+68.8%+2.41%-60.7%
'25/10/2831.55-0.2-0.63%+7.4%27949.11-44.52-0.16%+68.5%-0.47%-61.1%
'25/10/2731.7500%+7.4%27993.63+461.37+1.68%+71.4%-1.68%-64%
'25/10/2331.75+0.15+0.47%+7.91%27532.26-116.65-0.42%+70.6%+0.89%-62.7%
'25/10/2231.6-0.1-0.32%+7.57%27648.91-103.5-0.37%+70%+0.05%-62.4%
'25/10/2131.7-0.4-1.25%+6.23%27752.41+63.78+0.23%+70.4%-1.48%-64.2%
'25/10/2032.1-0.1-0.31%+5.9%27688.63+386.26+1.41%+72.8%-1.72%-66.9%
'25/10/1732.200%+5.9%27302.37-345.5-1.25%+70.6%+1.25%-64.7%
'25/10/1632.2-0.15-0.46%+5.41%27647.87+372.16+1.36%+73%-1.82%-67.6%
'25/10/1532.35-0.65-1.97%+3.33%27275.71+482.56+1.8%+76.1%-3.77%-72.8%
'25/10/1433-0.3-0.9%+2.4%26793.15-130.27-0.48%+75.2%-0.42%-72.8%
'25/10/1333.3-1.6-4.58%-2.29%26923.42-378.5-1.39%+72.8%-3.19%-75.1%
'25/10/0934.9+0.2+0.58%-1.73%27301.92+238.24+0.88%+74.3%-0.3%-76.1%
'25/10/0834.7+0.7+2.06%+0.29%27063.68-148.27-0.54%+73.4%+2.6%-73.1%
'25/10/0734+0.5+1.49%+1.79%27211.95+450.89+1.68%+76.3%-0.19%-74.5%
'25/10/0333.5+0.45+1.36%+3.18%26761.06+382.67+1.45%+78.9%-0.09%-75.7%
'25/10/0233.05+0.7+2.16%+5.41%26378.39+395.48+1.52%+81.6%+0.64%-76.2%
交易
日期		6615 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0132.35+0.05+0.15%+5.57%25982.91+162.37+0.63%+82.7%-0.48%-77.2%
'25/09/3032.3-0.8-2.42%+3.02%25820.54+240.22+0.94%+84.4%-3.36%-81.4%
'25/09/2633.1-1.95-5.56%-2.71%25580.32-443.53-1.7%+81.3%-3.86%-84%
'25/09/2535.05+2.05+6.21%+3.33%26023.85-172.88-0.66%+80.1%+6.87%-76.8%
'25/09/2433+3+10%+13.7%26196.73-50.64-0.19%+79.8%+10.2%-66.1%
'25/09/2330-0.2-0.66%+12.9%26247.37+366.77+1.42%+82.3%-2.08%-69.4%
'25/09/2230.2-0.35-1.15%+11.6%25880.6+302.23+1.18%+84.5%-2.33%-72.8%