≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6614 資拓宏宇 / K線比較(日)

6614 資拓宏宇

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.8535.65+0.2+0.56%2.52%36.4536.4535.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29105.1萬35838股/筆35.851.917.750.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36129.1萬191.9張/筆35.7+0.2 (+0.56%)

連續漲跌: 連2漲  ( +0.4元 / +1.13%)

財報評分: 最新36分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 資拓宏宇董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:36)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:30)

• 資拓宏宇法人董事代表人異動 (公告訊息 06/29 15:36)

• 資拓宏宇董事會通過總經理聘任案 (公告訊息 06/10 16:25)

• 資拓宏宇董事會決議委任薪資報酬委員會委員 (公告訊息 06/10 16:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1835.85+0.2+0.56%+0.56%47180.75+892.75+1.93%+1.93%-1.37%-1.37%
'26/09/1735.65+0.2+0.56%+1.13%46288+439.1+0.96%+2.9%-0.4%-1.78%
'26/09/1635.4500%+1.13%45848.9+337.41+0.74%+3.67%-0.74%-2.54%
'26/09/1535.4500%+1.13%45511.49-351.03-0.77%+2.87%+0.77%-1.75%
'26/09/1435.45-0.25-0.7%+0.42%45862.52-322.33-0.7%+2.16%0%-1.74%
'26/09/1135.7+0.05+0.14%+0.56%46184.85-755.64-1.61%+0.51%+1.75%+0.05%
'26/09/1035.65-0.05-0.14%+0.42%46940.49-242.87-0.51%-0.01%+0.37%+0.43%
'26/09/0935.7-0.15-0.42%0%47183.36+77.58+0.16%+0.16%-0.58%-0.16%
'26/09/0835.8500%0%47105.78-220.49-0.47%-0.31%+0.47%+0.31%
'26/09/0735.85+0.5+1.41%+1.41%47326.27+775.14+1.67%+1.35%-0.26%+0.06%
'26/09/0435.35-0.05-0.14%+1.27%46551.13+693.47+1.51%+2.89%-1.65%-1.61%
'26/09/0335.4+0.15+0.43%+1.7%45857.66-307.06-0.67%+2.2%+1.1%-0.5%
'26/09/0235.25-0.25-0.7%+0.99%46164.72-784-1.67%+0.49%+0.97%+0.49%
'26/09/0135.5-0.4-1.11%-0.14%46948.72+820.25+1.78%+2.28%-2.89%-2.42%
'26/08/3135.900%-0.14%46128.47-202.98-0.44%+1.83%+0.44%-1.97%
'26/08/2835.9-0.35-0.97%-1.1%46331.45+356.23+0.77%+2.62%-1.74%-3.73%
'26/08/2736.25+0.2+0.55%-0.55%45975.22+142.6+0.31%+2.94%+0.24%-3.5%
'26/08/2636.05+0.2+0.56%0%45832.62+663.16+1.47%+4.45%-0.91%-4.45%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2535.85-0.05-0.14%-0.14%45169.46+407.14+0.91%+5.4%-1.05%-5.54%
'26/08/2435.9-0.05-0.14%-0.28%44762.32-461.97-1.02%+4.33%+0.88%-4.6%
'26/08/2135.95-0.05-0.14%-0.42%45224.29+290.55+0.65%+5%-0.79%-5.42%
'26/08/2036+0.4+1.12%+0.7%44933.74+214.39+0.48%+5.5%+0.64%-4.8%
'26/08/1935.6-0.25-0.7%0%44719.35-589.33-1.3%+4.13%+0.6%-4.13%
'26/08/1835.85-0.2-0.55%-0.55%45308.68-548.59-1.2%+2.89%+0.65%-3.44%
'26/08/1736.0500%-0.55%45857.27+46.26+0.1%+2.99%-0.1%-3.54%
'26/08/1436.05+0.05+0.14%-0.42%45811.01-210.47-0.46%+2.52%+0.6%-2.94%
'26/08/1336-0.15-0.41%-0.83%46021.48+503.41+1.11%+3.65%-1.52%-4.48%
'26/08/1236.15+0.05+0.14%-0.69%45518.07+397.35+0.88%+4.57%-0.74%-5.26%
'26/08/1136.1+0.25+0.7%0%45120.72+191.96+0.43%+5.01%+0.27%-5.01%
'26/08/1035.85-0.4-1.1%-1.1%44928.76+702.85+1.59%+6.68%-2.69%-7.78%
'26/08/0736.25+0.05+0.14%-0.97%44225.91-170.79-0.38%+6.27%+0.52%-7.24%
'26/08/0636.2+0.4+1.12%+0.14%44396.7-214.9-0.48%+5.76%+1.6%-5.62%
'26/08/0535.8+0.25+0.7%+0.84%44611.6+1250.94+2.88%+8.81%-2.18%-7.97%
'26/08/0435.55-0.35-0.97%-0.14%43360.66-25.75-0.06%+8.75%-0.91%-8.88%
'26/08/0335.9-0.95-2.58%-2.71%43386.41+266.66+0.62%+9.42%-3.2%-12.1%
'26/07/3136.85+0.55+1.52%-1.24%43119.75+3186.45+7.98%+18.1%-6.46%-19.4%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3036.3-1.3-3.46%-4.65%39933.3-105.88-0.26%+17.8%-3.2%-22.5%
'26/07/2937.6-0.1-0.27%-4.91%40039.18-1564.18-3.76%+13.4%+3.49%-18.3%
'26/07/2837.7-0.85-2.2%-7%41603.36-2030.83-4.65%+8.13%+2.45%-15.1%
'26/07/2738.5500%-7%43634.19-20.65-0.05%+8.08%+0.05%-15.1%
'26/07/2438.55+0.05+0.13%-6.88%43654.84-1195.97-2.67%+5.19%+2.8%-12.1%
'26/07/2338.5+0.15+0.39%-6.52%44850.81+25.03+0.06%+5.25%+0.33%-11.8%
'26/07/2238.35-0.15-0.39%-6.88%44825.78+592.91+1.34%+6.66%-1.73%-13.5%
'26/07/2138.5-0.05-0.13%-7%44232.87+1783.17+4.2%+11.1%-4.33%-18.1%
'26/07/2038.55+0.35+0.92%-6.15%42449.7-221.57-0.52%+10.6%+1.44%-16.7%
'26/07/1738.2-0.85-2.18%-8.19%42671.27-2953.71-6.47%+3.41%+4.29%-11.6%
'26/07/1639.05-0.2-0.51%-8.66%45624.98-6.61-0.01%+3.39%-0.5%-12.1%
'26/07/1539.25+1.15+3.02%-5.91%45631.59+893.64+2%+5.46%+1.02%-11.4%
'26/07/1439.75-1-2.45%-7.98%44737.95-642.57-1.42%+3.97%-1.03%-11.9%
'26/07/1340.75+0.75+1.88%-6.25%45380.52+25.91+0.06%+4.03%+1.82%-10.3%
'26/07/0940+0.05+0.13%-6.13%45354.61-379.8-0.83%+3.16%+0.96%-9.3%
'26/07/0839.95-0.05-0.12%-6.25%45734.41+255.3+0.56%+3.74%-0.68%-9.99%
'26/07/0740-0.4-0.99%-7.18%45479.11-1077.28-2.31%+1.34%+1.32%-8.52%
'26/07/0640.400%-7.18%46556.39-224.23-0.48%+0.86%+0.48%-8.03%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0340.4+0.45+1.13%-6.13%46780.62+36.46+0.08%+0.93%+1.05%-7.07%
'26/07/0239.95+0.25+0.63%-5.54%46744.16-274.83-0.58%+0.34%+1.21%-5.89%
'26/07/0139.7-0.1-0.25%-5.78%47018.99+893.08+1.94%+2.29%-2.19%-8.07%
'26/06/3039.8+0.15+0.38%-5.42%46125.91+1126.01+2.5%+4.85%-2.12%-10.3%
'26/06/2939.6500%-5.42%44999.9+428.14+0.96%+5.85%-0.96%-11.3%
'26/06/2639.65-0.25-0.63%-6.02%44571.76-1683.5-3.64%+2%+3.01%-8.02%
'26/06/2539.9+0.2+0.5%-5.54%46255.26+211.66+0.46%+2.47%+0.04%-8.01%
'26/06/2439.7-0.25-0.63%-6.13%46043.6-1057.05-2.24%+0.17%+1.61%-6.3%
'26/06/2339.95-0.2-0.5%-6.6%47100.65-640.86-1.34%-1.17%+0.84%-5.43%
'26/06/2240.15-0.75-1.83%-8.31%47741.51+1276.31+2.75%+1.54%-4.58%-9.85%
'26/06/1840.9-0.5-1.21%-9.42%46465.2+587.81+1.28%+2.84%-2.49%-12.3%
'26/06/1741.4+1.15+2.86%-6.83%45877.39+68.2+0.15%+2.99%+2.71%-9.83%
'26/06/1640.25-0.25-0.62%-7.41%45809.19+412.2+0.91%+3.93%-1.53%-11.3%
'26/06/1540.5+0.55+1.38%-6.13%45396.99+1227.95+2.78%+6.82%-1.4%-13%
'26/06/1239.95-0.05-0.12%-6.25%44169.04+1019.58+2.36%+9.34%-2.48%-15.6%
'26/06/1140+0.1+0.25%-6.02%43149.46-76.08-0.18%+9.15%+0.43%-15.2%
'26/06/1039.900%-6.02%43225.54-1478.9-3.31%+5.54%+3.31%-11.6%
'26/06/0939.9-0.1-0.25%-6.25%44704.44+1201.66+2.76%+8.45%-3.01%-14.7%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0840+0.15+0.38%-5.9%43502.78-1568.16-3.48%+4.68%+3.86%-10.6%
'26/06/0539.85-0.15-0.38%-6.25%45070.94-606.52-1.33%+3.29%+0.95%-9.54%
'26/06/0440-0.25-0.62%-6.83%45677.46-781.7-1.68%+1.55%+1.06%-8.39%
'26/06/0340.25+0.25+0.62%-6.25%46459.16+901.85+1.98%+3.56%-1.36%-9.81%
'26/06/024000%-6.25%45557.31+219.4+0.48%+4.06%-0.48%-10.3%
'26/06/0140+0.75+1.91%-4.46%45337.91+604.97+1.35%+5.47%+0.56%-9.93%
'26/05/2939.25+0.25+0.64%-3.85%44732.94+1096.5+2.51%+8.12%-1.87%-12%
'26/05/2839+0.65+1.69%-2.22%43636.44-620.36-1.4%+6.61%+3.09%-8.82%
'26/05/2738.35-0.3-0.78%-2.98%44256.8+731.43+1.68%+8.4%-2.46%-11.4%
'26/05/2638.65-0.3-0.77%-3.72%43525.37-119.03-0.27%+8.1%-0.5%-11.8%
'26/05/2538.95-0.45-1.14%-4.82%43644.4+1376.43+3.26%+11.6%-4.4%-16.4%
'26/05/2239.4-0.3-0.76%-5.54%42267.97+899.76+2.18%+14.1%-2.94%-19.6%
'26/05/2139.7+0.35+0.89%-4.7%41368.21+1347.39+3.37%+17.9%-2.48%-22.6%
'26/05/2039.3500%-4.7%40020.82-154.74-0.39%+17.4%+0.39%-22.1%
'26/05/1939.35-0.1-0.25%-4.94%40175.56-716.26-1.75%+15.4%+1.5%-20.3%
'26/05/1839.45-0.45-1.13%-6.02%40891.82-280.54-0.68%+14.6%-0.45%-20.6%
'26/05/1539.9-0.4-0.99%-6.95%41172.36-579.39-1.39%+13%+0.4%-20%
'26/05/1440.3+0.15+0.37%-6.6%41751.75+377.25+0.91%+14%-0.54%-20.6%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1340.15-0.35-0.86%-7.41%41374.5-523.82-1.25%+12.6%+0.39%-20%
'26/05/1240.5-0.45-1.1%-8.42%41898.32+108.26+0.26%+12.9%-1.36%-21.3%
'26/05/1140.95-0.05-0.12%-8.54%41790.06+186.12+0.45%+13.4%-0.57%-21.9%
'26/05/0841-0.35-0.85%-9.31%41603.94-329.84-0.79%+12.5%-0.06%-21.8%
'26/05/0741.35-0.35-0.84%-10.1%41933.78+794.93+1.93%+14.7%-2.77%-24.8%
'26/05/0641.7+0.1+0.24%-9.86%41138.85+369.56+0.91%+15.7%-0.67%-25.6%
'26/05/0541.6+0.6+1.46%-8.54%40769.29+64.15+0.16%+15.9%+1.3%-24.4%
'26/05/0441-0.7-1.68%-10.1%40705.14+1778.51+4.57%+21.2%-6.25%-31.3%
'26/04/3041.7-1.5-3.47%-13.2%38926.63-376.87-0.96%+20%-2.51%-33.2%
'26/04/2943.2+1.5+3.6%-10.1%39303.5-218.23-0.55%+19.4%+4.15%-29.5%
'26/04/2841.7+1.55+3.86%-6.6%39521.73-94.9-0.24%+19.1%+4.1%-25.7%
'26/04/2740.15-0.75-1.83%-8.31%39616.63+684.23+1.76%+21.2%-3.59%-29.5%
'26/04/2440.9-0.1-0.24%-8.54%38932.4+1218.25+3.23%+25.1%-3.47%-33.6%
'26/04/2341-0.25-0.61%-9.09%37714.15-164.32-0.43%+24.6%-0.18%-33.6%
'26/04/2241.25-0.1-0.24%-9.31%37878.47+273.36+0.73%+25.5%-0.97%-34.8%
'26/04/2141.35+0.35+0.85%-8.54%37605.11+646.31+1.75%+27.7%-0.9%-36.2%
'26/04/204100%-8.54%36958.8+154.46+0.42%+28.2%-0.42%-36.7%
'26/04/1741-0.8-1.91%-10.3%36804.34-327.68-0.88%+27.1%-1.03%-37.3%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1641.8+1.6+3.98%-6.72%37132.02+409.88+1.12%+28.5%+2.86%-35.2%
'26/04/1540.2+0.25+0.63%-6.13%36722.14+426.02+1.17%+30%-0.54%-36.1%
'26/04/1439.95-0.2-0.5%-6.6%36296.12+838.83+2.37%+33.1%-2.87%-39.7%
'26/04/1340.15-0.5-1.23%-7.75%35457.29+39.46+0.11%+33.2%-1.34%-41%
'26/04/1040.65+0.1+0.25%-7.52%35417.83+556.67+1.6%+35.3%-1.35%-42.9%
'26/04/0940.55-0.55-1.34%-8.76%34861.16+99.78+0.29%+35.7%-1.63%-44.5%
'26/04/0841.1+0.9+2.24%-6.72%34761.38+1531.56+4.61%+42%-2.37%-48.7%
'26/04/0740.200%-6.72%33229.82+657.39+2.02%+44.8%-2.02%-51.6%
'26/04/0240.2-1.05-2.55%-9.09%32572.43-602.39-1.82%+42.2%-0.73%-51.3%
'26/04/0141.25+0.75+1.85%-7.41%33174.82+1451.83+4.58%+48.7%-2.73%-56.1%
'26/03/3140.5-1.4-3.34%-10.5%31722.99-795.17-2.45%+45.1%-0.89%-55.6%
'26/03/3041.9-0.35-0.83%-11.2%32518.16-594.43-1.8%+42.5%+0.97%-53.7%
'26/03/2742.25-0.25-0.59%-11.8%33112.59-225.03-0.68%+41.5%+0.09%-53.3%
'26/03/2642.5-0.45-1.05%-12.7%33337.62-101.49-0.3%+41.1%-0.75%-53.8%
'26/03/2542.95+0.45+1.06%-11.8%33439.11+826.87+2.54%+44.7%-1.48%-56.4%
'26/03/2442.5-0.5-1.16%-12.8%32612.24-110.26-0.34%+44.2%-0.82%-57%
'26/03/2343-0.3-0.69%-13.4%32722.5-821.38-2.45%+40.7%+1.76%-54%
'26/03/2043.300%-13.4%33543.88-145.8-0.43%+40%+0.43%-53.4%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1943.3-0.45-1.03%-14.3%33689.68-658.9-1.92%+37.4%+0.89%-51.6%
'26/03/1843.75+0.3+0.69%-13.7%34348.58+512.01+1.51%+39.4%-0.82%-53.1%
'26/03/1743.45+0.85+2%-12%33836.57+494.06+1.48%+41.5%+0.52%-53.5%
'26/03/1642.6-0.2-0.47%-12.4%33342.51-57.81-0.17%+41.3%-0.3%-53.6%
'26/03/1342.8-1.5-3.39%-15.3%33400.32-181.54-0.54%+40.5%-2.85%-55.8%
'26/03/1244.3+0.8+1.84%-13.8%33581.86-532.33-1.56%+38.3%+3.4%-52.1%
'26/03/1143.5+0.85+1.99%-12.1%34114.19+1342.32+4.1%+44%-2.11%-56%
'26/03/1042.65+0.4+0.95%-11.2%32771.87+661.45+2.06%+46.9%-1.11%-58.2%
'26/03/0942.25-1.55-3.54%-14.4%32110.42-1489.12-4.43%+40.4%+0.89%-54.8%
'26/03/0643.8+0.4+0.92%-13.6%33599.54-73.4-0.22%+40.1%+1.14%-53.7%
'26/03/0543.4+0.4+0.93%-12.8%33672.94+844.06+2.57%+43.7%-1.64%-56.5%
'26/03/0443-1.95-4.34%-16.6%32828.88-1494.77-4.35%+37.5%+0.01%-54%
'26/03/0344.95-0.3-0.66%-17.1%34323.65-771.44-2.2%+34.4%+1.54%-51.6%
'26/03/0245.25-0.3-0.66%-17.7%35095.09-319.4-0.9%+33.2%+0.24%-50.9%
'26/02/2645.55-0.05-0.11%-17.8%35414.49+1.420%+33.2%-0.11%-51%
'26/02/2545.600%-17.8%35413.07+712.25+2.05%+36%-2.05%-53.7%
'26/02/2445.6-0.6-1.3%-18.8%34700.82+927.56+2.75%+39.7%-4.05%-58.5%
'26/02/2346.2+0.3+0.65%-18.3%33773.26+167.55+0.5%+40.4%+0.15%-58.7%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1145.9+0.9+2%-16.7%33605.71+532.74+1.61%+42.7%+0.39%-59.3%
'26/02/1045+0.2+0.45%-16.3%33072.97+668.35+2.06%+45.6%-1.61%-61.9%
'26/02/0944.8+0.1+0.22%-16.1%32404.62+621.7+1.96%+48.4%-1.74%-64.6%
'26/02/0644.7-0.45-1%-16.9%31782.92-18.35-0.06%+48.4%-0.94%-65.3%
'26/02/0545.15-0.15-0.33%-17.2%31801.27-488.54-1.51%+46.1%+1.18%-63.3%
'26/02/0445.3-0.05-0.11%-17.3%32289.81+94.45+0.29%+46.5%-0.4%-63.9%
'26/02/0345.35-0.2-0.44%-17.7%32195.36+571.33+1.81%+49.2%-2.25%-66.9%
'26/02/0245.55-1.05-2.25%-19.5%31624.03-439.72-1.37%+47.1%-0.88%-66.7%
'26/01/3046.6-1.25-2.61%-21.6%32063.75-472.52-1.45%+45%-1.16%-66.6%
'26/01/2947.85+0.05+0.1%-21.5%32536.27-267.55-0.82%+43.8%+0.92%-65.4%
'26/01/2847.8-0.55-1.14%-22.4%32803.82+485.9+1.5%+46%-2.64%-68.4%
'26/01/2748.35-0.15-0.31%-22.7%32317.92+253.4+0.79%+47.1%-1.1%-69.8%
'26/01/2648.5+0.5+1.04%-21.9%32064.52+103.01+0.32%+47.6%+0.72%-69.5%
'26/01/2348-0.4-0.83%-22.5%31961.51+215.43+0.68%+48.6%-1.51%-71.1%
'26/01/2248.4+0.55+1.15%-21.6%31746.08+499.71+1.6%+51%-0.45%-72.6%
'26/01/2147.85-0.4-0.83%-22.3%31246.37-513.62-1.62%+48.6%+0.79%-70.8%
'26/01/2048.25-0.15-0.31%-22.5%31759.99+120.7+0.38%+49.1%-0.69%-71.6%
'26/01/1948.4-0.25-0.51%-22.9%31639.29+230.59+0.73%+50.2%-1.24%-73.1%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1648.65-0.5-1.02%-23.7%31408.7+598.12+1.94%+53.1%-2.96%-76.8%
'26/01/1549.15-0.55-1.11%-24.5%30810.58-131.2-0.42%+52.5%-0.69%-77%
'26/01/1449.7-0.4-0.8%-25.1%30941.78+234.56+0.76%+53.6%-1.56%-78.8%
'26/01/1350.1+0.35+0.7%-24.6%30707.22+139.93+0.46%+54.4%+0.24%-79%
'26/01/1249.75+0.4+0.81%-24%30567.29+278.33+0.92%+55.8%-0.11%-79.8%
'26/01/0949.35-0.95-1.89%-25.4%30288.96-71.59-0.24%+55.4%-1.65%-80.8%
'26/01/0850.3+1.05+2.13%-23.9%30360.55-74.92-0.25%+55%+2.38%-78.9%
'26/01/0749.2500%-23.9%30435.47-140.83-0.46%+54.3%+0.46%-78.2%
'26/01/0649.25-0.05-0.1%-23.9%30576.3+471.26+1.57%+56.7%-1.67%-80.7%
'26/01/0549.3-1.1-2.18%-25.6%30105.04+755.23+2.57%+60.8%-4.75%-86.3%
'26/01/0250.4-0.6-1.18%-26.5%29349.81+386.21+1.33%+62.9%-2.51%-89.4%
'25/12/3151+1.9+3.87%-23.6%28963.6+256.47+0.89%+64.4%+2.98%-88%
'25/12/3049.1-0.4-0.81%-24.2%28707.13-103.76-0.36%+63.8%-0.45%-88%
'25/12/2949.5+0.7+1.43%-23.2%28810.89+254.87+0.89%+65.2%+0.54%-88.4%
'25/12/2648.8-0.4-0.81%-23.8%28556.02+184.04+0.65%+66.3%-1.46%-90.1%
'25/12/2449.2+0.2+0.41%-23.5%28371.98+61.51+0.22%+66.7%+0.19%-90.1%
'25/12/234900%-23.5%28310.47+160.83+0.57%+67.6%-0.57%-91.1%
'25/12/2249+0.8+1.66%-22.2%28149.64+453.29+1.64%+70.4%+0.02%-92.5%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1948.200%-22.2%27696.35+227.82+0.83%+71.8%-0.83%-94%
'25/12/1848.2+0.1+0.21%-22%27468.53-56.64-0.21%+71.4%+0.42%-93.4%
'25/12/1748.1-0.4-0.82%-22.7%27525.17-11.49-0.04%+71.3%-0.78%-94%
'25/12/1648.5+0.35+0.73%-22.1%27536.66-330.28-1.19%+69.3%+1.92%-91.4%
'25/12/1548.15-1.15-2.33%-23.9%27866.94-331.08-1.17%+67.3%-1.16%-91.3%
'25/12/1249.3-0.05-0.1%-24%28198.02+173.27+0.62%+68.4%-0.72%-92.4%
'25/12/1149.35-0.25-0.5%-24.4%28024.75-375.98-1.32%+66.1%+0.82%-90.5%
'25/12/1049.6-0.1-0.2%-24.5%28400.73+218.13+0.77%+67.4%-0.97%-92%
'25/12/0949.7-0.2-0.4%-24.8%28182.6-121.18-0.43%+66.7%+0.03%-91.5%
'25/12/0849.9-1.2-2.35%-26.6%28303.78+322.89+1.15%+68.6%-3.5%-95.2%
'25/12/0551.1+2+4.07%-23.6%27980.89+185.18+0.67%+69.7%+3.4%-93.4%
'25/12/0449.1-0.6-1.21%-24.5%27795.71+2.67+0.01%+69.8%-1.22%-94.3%
'25/12/0349.700%-24.5%27793.04+228.77+0.83%+71.2%-0.83%-95.7%
'25/12/0249.7-0.5-1%-25.3%27564.27+221.74+0.81%+72.6%-1.81%-97.9%
'25/12/0150.2-2.1-4.02%-28.3%27342.53-283.95-1.03%+70.8%-2.99%-99.1%
'25/11/2852.3-2.7-4.91%-31.8%27626.48+71.95+0.26%+71.2%-5.17%-103%
'25/11/275500%-31.8%27554.53+144.99+0.53%+72.1%-0.53%-104%
'25/11/2655+7.55+15.91%-21%27409.54+497.37+1.85%+75.3%+14.1%-96.3%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2547.45+1.45+3.15%-18.5%26912.17+407.93+1.54%+78%+1.61%-96.5%
'25/11/2426504.24+69.3+0.26%+78.5%
'25/11/2126434.94-991.42-3.61%+72%
'25/11/2027426.36+846.24+3.18%+77.5%
'25/11/1926580.12-176-0.66%+76.3%
'25/11/1826756.12-691.19-2.52%+71.9%
'25/11/1727447.31+49.81+0.18%+72.2%
'25/11/1427397.5-506.06-1.81%+69.1%
'25/11/1327903.56-43.53-0.16%+68.8%
'25/11/1227947.09+162.14+0.58%+69.8%
'25/11/1127784.95-84.56-0.3%+69.3%
'25/11/1027869.51+218.1+0.79%+70.6%
'25/11/0727651.41-248.04-0.89%+69.1%
'25/11/0627899.45+182.39+0.66%+70.2%
'25/11/0527717.06-399.5-1.42%+67.8%
'25/11/0428116.56-218.03-0.77%+66.5%
'25/11/0328334.59+101.24+0.36%+67.1%
'25/10/3128233.35-54.18-0.19%+66.8%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3028287.53-7.21-0.03%+66.7%
'25/10/2928294.74+345.63+1.24%+68.8%
'25/10/2827949.11-44.52-0.16%+68.5%
'25/10/2727993.63+461.37+1.68%+71.4%
'25/10/2327532.26-116.65-0.42%+70.6%
'25/10/2227648.91-103.5-0.37%+70%
'25/10/2127752.41+63.78+0.23%+70.4%
'25/10/2027688.63+386.26+1.41%+72.8%
'25/10/1727302.37-345.5-1.25%+70.6%
'25/10/1627647.87+372.16+1.36%+73%
'25/10/1527275.71+482.56+1.8%+76.1%
'25/10/1426793.15-130.27-0.48%+75.2%
'25/10/1326923.42-378.5-1.39%+72.8%
'25/10/0927301.92+238.24+0.88%+74.3%
'25/10/0827063.68-148.27-0.54%+73.4%
'25/10/0727211.95+450.89+1.68%+76.3%
'25/10/0326761.06+382.67+1.45%+78.9%
'25/10/0226378.39+395.48+1.52%+81.6%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0125982.91+162.37+0.63%+82.7%
'25/09/3025820.54+240.22+0.94%+84.4%
'25/09/2625580.32-443.53-1.7%+81.3%
'25/09/2526023.85-172.88-0.66%+80.1%
'25/09/2426196.73-50.64-0.19%+79.8%
'25/09/2326247.37+366.77+1.42%+82.3%
'25/09/2225880.6+302.23+1.18%+84.5%