≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6614 資拓宏宇 / K線比較(日)

6614 資拓宏宇

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.7533.9-2.15-6.34%9.73%32.534.4531.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
286934.3萬1871.53張/筆32.621.6815.720.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66227.9萬85775張/筆34.61-1.1 (-3.14%)

連續漲跌: 連2跌  ( -3.25元 / -9.29%)

財報評分: 最新36分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 資拓宏宇設立永續發展委員會 (公告訊息 11/05 17:30)

• 資拓宏宇設置永續長 (公告訊息 11/05 17:25)

• 資拓宏宇董事會通過2026年第3季合併財務報告 (公告訊息 11/05 17:18)

• 資拓宏宇董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:36)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:30)

• 資拓宏宇法人董事代表人異動 (公告訊息 06/29 15:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0631.75-2.15-6.34%-6.34%39701.64-1873.08-4.51%-4.51%-1.83%-1.84%
'26/11/0533.9-1.1-3.14%-9.29%41574.72-1374.19-3.2%-7.56%+0.06%-1.72%
'26/11/0435+0.5+1.45%-7.97%42948.91-358.63-0.83%-8.33%+2.28%+0.36%
'26/11/0334.5-0.5-1.43%-9.29%43307.54-1612.6-3.59%-11.6%+2.16%+2.33%
'26/11/0235+0.2+0.57%-8.76%44920.14-291.69-0.65%-12.2%+1.22%+3.42%
'26/10/3034.8-0.8-2.25%-10.8%45211.83-1156.5-2.49%-14.4%+0.24%+3.56%
'26/10/2935.6-0.05-0.14%-10.9%46368.33-667.25-1.42%-15.6%+1.28%+4.65%
'26/10/2835.65+0.05+0.14%-10.8%47035.58+939.35+2.04%-13.9%-1.9%+3.06%
'26/10/2735.6+0.85+2.45%-8.63%46096.23+54.8+0.12%-13.8%+2.33%+5.14%
'26/10/2234.75-0.05-0.14%-8.76%46041.43-846.34-1.81%-15.3%+1.67%+6.56%
'26/10/2134.800%-8.76%46887.77+594.84+1.28%-14.2%-1.28%+5.47%
'26/10/2034.8+0.05+0.14%-8.63%46292.93-529.15-1.13%-15.2%+1.27%+6.57%
'26/10/1934.75-0.3-0.86%-9.42%46822.08-289.18-0.61%-15.7%-0.25%+6.31%
'26/10/1635.05-0.1-0.28%-9.67%47111.26+141.39+0.3%-15.5%-0.58%+5.8%
'26/10/1535.15-0.05-0.14%-9.8%46969.87-1655.96-3.41%-18.4%+3.27%+8.55%
'26/10/1435.2+0.15+0.43%-9.42%48625.83+284.52+0.59%-17.9%-0.16%+8.46%
'26/10/1335.05-0.1-0.28%-9.67%48341.31-960.65-1.95%-19.5%+1.67%+9.8%
'26/10/1235.15-0.1-0.28%-9.93%49301.96-11.48-0.02%-19.5%-0.26%+9.56%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0835.25-0.25-0.7%-10.6%49313.44-492.93-0.99%-20.3%+0.29%+9.72%
'26/10/0735.5-0.4-1.11%-11.6%49806.37-16.18-0.03%-20.3%-1.08%+8.75%
'26/10/0635.9+0.6+1.7%-10.1%49822.55+110.51+0.22%-20.1%+1.48%+10.1%
'26/10/0535.3-0.1-0.28%-10.3%49712.04+1236.3+2.55%-18.1%-2.83%+7.79%
'26/10/0235.4+0.1+0.28%-10.1%48475.74+122.25+0.25%-17.9%+0.03%+7.84%
'26/10/0135.300%-10.1%48353.49+413.36+0.86%-17.2%-0.86%+7.13%
'26/09/3035.3+0.15+0.43%-9.67%47940.13+308.17+0.65%-16.6%-0.22%+6.98%
'26/09/2935.15-0.45-1.26%-10.8%47631.96-392.64-0.82%-17.3%-0.44%+6.52%
'26/09/2435.6+0.05+0.14%-10.7%48024.6-132.69-0.28%-17.6%+0.42%+6.87%
'26/09/2335.55-0.25-0.7%-11.3%48157.29+357.12+0.75%-16.9%-1.45%+5.63%
'26/09/2235.8+0.25+0.7%-10.7%47800.17+81.33+0.17%-16.8%+0.53%+6.11%
'26/09/2135.55-0.3-0.84%-11.4%47718.84+538.09+1.14%-15.9%-1.98%+4.42%
'26/09/1835.85+0.2+0.56%-10.9%47180.75+892.75+1.93%-14.2%-1.37%+3.29%
'26/09/1735.65+0.2+0.56%-10.4%46288+439.1+0.96%-13.4%-0.4%+2.97%
'26/09/1635.4500%-10.4%45848.9+337.41+0.74%-12.8%-0.74%+2.33%
'26/09/1535.4500%-10.4%45511.49-351.03-0.77%-13.4%+0.77%+3%
'26/09/1435.45-0.25-0.7%-11.1%45862.52-322.33-0.7%-14%0%+2.97%
'26/09/1135.7+0.05+0.14%-10.9%46184.85-755.64-1.61%-15.4%+1.75%+4.48%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1035.65-0.05-0.14%-11.1%46940.49-242.87-0.51%-15.9%+0.37%+4.79%
'26/09/0935.7-0.15-0.42%-11.4%47183.36+77.58+0.16%-15.7%-0.58%+4.28%
'26/09/0835.8500%-11.4%47105.78-220.49-0.47%-16.1%+0.47%+4.67%
'26/09/0735.85+0.5+1.41%-10.2%47326.27+775.14+1.67%-14.7%-0.26%+4.53%
'26/09/0435.35-0.05-0.14%-10.3%46551.13+693.47+1.51%-13.4%-1.65%+3.11%
'26/09/0335.4+0.15+0.43%-9.93%45857.66-307.06-0.67%-14%+1.1%+4.07%
'26/09/0235.25-0.25-0.7%-10.6%46164.72-784-1.67%-15.4%+0.97%+4.87%
'26/09/0135.5-0.4-1.11%-11.6%46948.72+820.25+1.78%-13.9%-2.89%+2.37%
'26/08/3135.900%-11.6%46128.47-202.98-0.44%-14.3%+0.44%+2.75%
'26/08/2835.9-0.35-0.97%-12.4%46331.45+356.23+0.77%-13.6%-1.74%+1.23%
'26/08/2736.25+0.2+0.55%-11.9%45975.22+142.6+0.31%-13.4%+0.24%+1.45%
'26/08/2636.05+0.2+0.56%-11.4%45832.62+663.16+1.47%-12.1%-0.91%+0.67%
'26/08/2535.85-0.05-0.14%-11.6%45169.46+407.14+0.91%-11.3%-1.05%-0.25%
'26/08/2435.9-0.05-0.14%-11.7%44762.32-461.97-1.02%-12.2%+0.88%+0.53%
'26/08/2135.95-0.05-0.14%-11.8%45224.29+290.55+0.65%-11.6%-0.79%-0.16%
'26/08/2036+0.4+1.12%-10.8%44933.74+214.39+0.48%-11.2%+0.64%+0.41%
'26/08/1935.6-0.25-0.7%-11.4%44719.35-589.33-1.3%-12.4%+0.6%+0.94%
'26/08/1835.85-0.2-0.55%-11.9%45308.68-548.59-1.2%-13.4%+0.65%+1.5%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1736.0500%-11.9%45857.27+46.26+0.1%-13.3%-0.1%+1.41%
'26/08/1436.05+0.05+0.14%-11.8%45811.01-210.47-0.46%-13.7%+0.6%+1.93%
'26/08/1336-0.15-0.41%-12.2%46021.48+503.41+1.11%-12.8%-1.52%+0.61%
'26/08/1236.15+0.05+0.14%-12%45518.07+397.35+0.88%-12%-0.74%-0.04%
'26/08/1136.1+0.25+0.7%-11.4%45120.72+191.96+0.43%-11.6%+0.27%+0.2%
'26/08/1035.85-0.4-1.1%-12.4%44928.76+702.85+1.59%-10.2%-2.69%-2.18%
'26/08/0736.25+0.05+0.14%-12.3%44225.91-170.79-0.38%-10.6%+0.52%-1.72%
'26/08/0636.2+0.4+1.12%-11.3%44396.7-214.9-0.48%-11%+1.6%-0.31%
'26/08/0535.8+0.25+0.7%-10.7%44611.6+1250.94+2.88%-8.44%-2.18%-2.25%
'26/08/0435.55-0.35-0.97%-11.6%43360.66-25.75-0.06%-8.49%-0.91%-3.07%
'26/08/0335.9-0.95-2.58%-13.8%43386.41+266.66+0.62%-7.93%-3.2%-5.91%
'26/07/3136.85+0.55+1.52%-12.5%43119.75+3186.45+7.98%-0.58%-6.46%-12%
'26/07/3036.3-1.3-3.46%-15.6%39933.3-105.88-0.26%-0.84%-3.2%-14.7%
'26/07/2937.6-0.1-0.27%-15.8%40039.18-1564.18-3.76%-4.57%+3.49%-11.2%
'26/07/2837.7-0.85-2.2%-17.6%41603.36-2030.83-4.65%-9.01%+2.45%-8.63%
'26/07/2738.5500%-17.6%43634.19-20.65-0.05%-9.06%+0.05%-8.58%
'26/07/2438.55+0.05+0.13%-17.5%43654.84-1195.97-2.67%-11.5%+2.8%-6.05%
'26/07/2338.5+0.15+0.39%-17.2%44850.81+25.03+0.06%-11.4%+0.33%-5.78%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2238.35-0.15-0.39%-17.5%44825.78+592.91+1.34%-10.2%-1.73%-7.29%
'26/07/2138.5-0.05-0.13%-17.6%44232.87+1783.17+4.2%-6.47%-4.33%-11.2%
'26/07/2038.55+0.35+0.92%-16.9%42449.7-221.57-0.52%-6.96%+1.44%-9.93%
'26/07/1738.2-0.85-2.18%-18.7%42671.27-2953.71-6.47%-13%+4.29%-5.71%
'26/07/1639.05-0.2-0.51%-19.1%45624.98-6.61-0.01%-13%-0.5%-6.11%
'26/07/1539.25+1.15+3.02%-16.7%45631.59+893.64+2%-11.3%+1.02%-5.41%
'26/07/1439.75-1-2.45%-18%44737.95-642.57-1.42%-12.5%-1.03%-5.52%
'26/07/1340.75+0.75+1.88%-16.5%45380.52+25.91+0.06%-12.5%+1.82%-4.04%
'26/07/0940+0.05+0.13%-16.4%45354.61-379.8-0.83%-13.2%+0.96%-3.2%
'26/07/0839.95-0.05-0.12%-16.5%45734.41+255.3+0.56%-12.7%-0.68%-3.8%
'26/07/0740-0.4-0.99%-17.3%45479.11-1077.28-2.31%-14.7%+1.32%-2.6%
'26/07/0640.400%-17.3%46556.39-224.23-0.48%-15.1%+0.48%-2.19%
'26/07/0340.4+0.45+1.13%-16.4%46780.62+36.46+0.08%-15.1%+1.05%-1.33%
'26/07/0239.95+0.25+0.63%-15.9%46744.16-274.83-0.58%-15.6%+1.21%-0.31%
'26/07/0139.7-0.1-0.25%-16.1%47018.99+893.08+1.94%-13.9%-2.19%-2.15%
'26/06/3039.8+0.15+0.38%-15.8%46125.91+1126.01+2.5%-11.8%-2.12%-3.99%
'26/06/2939.6500%-15.8%44999.9+428.14+0.96%-10.9%-0.96%-4.84%
'26/06/2639.65-0.25-0.63%-16.3%44571.76-1683.5-3.64%-14.2%+3.01%-2.12%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2539.9+0.2+0.5%-15.9%46255.26+211.66+0.46%-13.8%+0.04%-2.1%
'26/06/2439.7-0.25-0.63%-16.4%46043.6-1057.05-2.24%-15.7%+1.61%-0.69%
'26/06/2339.95-0.2-0.5%-16.8%47100.65-640.86-1.34%-16.8%+0.84%+0.03%
'26/06/2240.15-0.75-1.83%-18.3%47741.51+1276.31+2.75%-14.6%-4.58%-3.78%
'26/06/1840.9-0.5-1.21%-19.3%46465.2+587.81+1.28%-13.5%-2.49%-5.86%
'26/06/1741.4+1.15+2.86%-17%45877.39+68.2+0.15%-13.3%+2.71%-3.69%
'26/06/1640.25-0.25-0.62%-17.5%45809.19+412.2+0.91%-12.5%-1.53%-4.99%
'26/06/1540.5+0.55+1.38%-16.4%45396.99+1227.95+2.78%-10.1%-1.4%-6.28%
'26/06/1239.95-0.05-0.12%-16.5%44169.04+1019.58+2.36%-7.99%-2.48%-8.51%
'26/06/1140+0.1+0.25%-16.3%43149.46-76.08-0.18%-8.15%+0.43%-8.14%
'26/06/1039.900%-16.3%43225.54-1478.9-3.31%-11.2%+3.31%-5.1%
'26/06/0939.9-0.1-0.25%-16.5%44704.44+1201.66+2.76%-8.74%-3.01%-7.76%
'26/06/0840+0.15+0.38%-16.2%43502.78-1568.16-3.48%-11.9%+3.86%-4.27%
'26/06/0539.85-0.15-0.38%-16.5%45070.94-606.52-1.33%-13.1%+0.95%-3.42%
'26/06/0440-0.25-0.62%-17%45677.46-781.7-1.68%-14.5%+1.06%-2.47%
'26/06/0340.25+0.25+0.62%-16.5%46459.16+901.85+1.98%-12.9%-1.36%-3.65%
'26/06/024000%-16.5%45557.31+219.4+0.48%-12.4%-0.48%-4.07%
'26/06/0140+0.75+1.91%-14.9%45337.91+604.97+1.35%-11.2%+0.56%-3.66%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2939.25+0.25+0.64%-14.4%44732.94+1096.5+2.51%-9.02%-1.87%-5.34%
'26/05/2839+0.65+1.69%-12.9%43636.44-620.36-1.4%-10.3%+3.09%-2.61%
'26/05/2738.35-0.3-0.78%-13.6%44256.8+731.43+1.68%-8.79%-2.46%-4.8%
'26/05/2638.65-0.3-0.77%-14.2%43525.37-119.03-0.27%-9.03%-0.5%-5.22%
'26/05/2538.95-0.45-1.14%-15.2%43644.4+1376.43+3.26%-6.07%-4.4%-9.16%
'26/05/2239.4-0.3-0.76%-15.9%42267.97+899.76+2.18%-4.03%-2.94%-11.8%
'26/05/2139.7+0.35+0.89%-15.1%41368.21+1347.39+3.37%-0.8%-2.48%-14.3%
'26/05/2039.3500%-15.1%40020.82-154.74-0.39%-1.18%+0.39%-13.9%
'26/05/1939.35-0.1-0.25%-15.3%40175.56-716.26-1.75%-2.91%+1.5%-12.4%
'26/05/1839.45-0.45-1.13%-16.3%40891.82-280.54-0.68%-3.57%-0.45%-12.7%
'26/05/1539.9-0.4-0.99%-17.1%41172.36-579.39-1.39%-4.91%+0.4%-12.2%
'26/05/1440.3+0.15+0.37%-16.8%41751.75+377.25+0.91%-4.04%-0.54%-12.8%
'26/05/1340.15-0.35-0.86%-17.5%41374.5-523.82-1.25%-5.24%+0.39%-12.3%
'26/05/1240.5-0.45-1.1%-18.4%41898.32+108.26+0.26%-5%-1.36%-13.4%
'26/05/1140.95-0.05-0.12%-18.5%41790.06+186.12+0.45%-4.57%-0.57%-14%
'26/05/0841-0.35-0.85%-19.2%41603.94-329.84-0.79%-5.32%-0.06%-13.9%
'26/05/0741.35-0.35-0.84%-19.9%41933.78+794.93+1.93%-3.49%-2.77%-16.4%
'26/05/0641.7+0.1+0.24%-19.7%41138.85+369.56+0.91%-2.62%-0.67%-17.1%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0541.6+0.6+1.46%-18.5%40769.29+64.15+0.16%-2.47%+1.3%-16.1%
'26/05/0441-0.7-1.68%-19.9%40705.14+1778.51+4.57%+1.99%-6.25%-21.9%
'26/04/3041.7-1.5-3.47%-22.7%38926.63-376.87-0.96%+1.01%-2.51%-23.7%
'26/04/2943.2+1.5+3.6%-19.9%39303.5-218.23-0.55%+0.46%+4.15%-20.4%
'26/04/2841.7+1.55+3.86%-16.8%39521.73-94.9-0.24%+0.21%+4.1%-17%
'26/04/2740.15-0.75-1.83%-18.3%39616.63+684.23+1.76%+1.98%-3.59%-20.3%
'26/04/2440.9-0.1-0.24%-18.5%38932.4+1218.25+3.23%+5.27%-3.47%-23.8%
'26/04/2341-0.25-0.61%-19%37714.15-164.32-0.43%+4.81%-0.18%-23.8%
'26/04/2241.25-0.1-0.24%-19.2%37878.47+273.36+0.73%+5.58%-0.97%-24.8%
'26/04/2141.35+0.35+0.85%-18.5%37605.11+646.31+1.75%+7.42%-0.9%-26%
'26/04/204100%-18.5%36958.8+154.46+0.42%+7.87%-0.42%-26.4%
'26/04/1741-0.8-1.91%-20.1%36804.34-327.68-0.88%+6.92%-1.03%-27%
'26/04/1641.8+1.6+3.98%-16.9%37132.02+409.88+1.12%+8.11%+2.86%-25%
'26/04/1540.2+0.25+0.63%-16.4%36722.14+426.02+1.17%+9.38%-0.54%-25.8%
'26/04/1439.95-0.2-0.5%-16.8%36296.12+838.83+2.37%+12%-2.87%-28.8%
'26/04/1340.15-0.5-1.23%-17.8%35457.29+39.46+0.11%+12.1%-1.34%-29.9%
'26/04/1040.65+0.1+0.25%-17.6%35417.83+556.67+1.6%+13.9%-1.35%-31.5%
'26/04/0940.55-0.55-1.34%-18.7%34861.16+99.78+0.29%+14.2%-1.63%-32.9%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0841.1+0.9+2.24%-16.9%34761.38+1531.56+4.61%+19.5%-2.37%-36.4%
'26/04/0740.200%-16.9%33229.82+657.39+2.02%+21.9%-2.02%-38.8%
'26/04/0240.2-1.05-2.55%-19%32572.43-602.39-1.82%+19.7%-0.73%-38.7%
'26/04/0141.25+0.75+1.85%-17.5%33174.82+1451.83+4.58%+25.2%-2.73%-42.7%
'26/03/3140.5-1.4-3.34%-20.3%31722.99-795.17-2.45%+22.1%-0.89%-42.4%
'26/03/3041.9-0.35-0.83%-20.9%32518.16-594.43-1.8%+19.9%+0.97%-40.8%
'26/03/2742.25-0.25-0.59%-21.4%33112.59-225.03-0.68%+19.1%+0.09%-40.5%
'26/03/2642.5-0.45-1.05%-22.2%33337.62-101.49-0.3%+18.7%-0.75%-41%
'26/03/2542.95+0.45+1.06%-21.4%33439.11+826.87+2.54%+21.7%-1.48%-43.2%
'26/03/2442.5-0.5-1.16%-22.3%32612.24-110.26-0.34%+21.3%-0.82%-43.7%
'26/03/2343-0.3-0.69%-22.9%32722.5-821.38-2.45%+18.4%+1.76%-41.2%
'26/03/2043.300%-22.9%33543.88-145.8-0.43%+17.8%+0.43%-40.7%
'26/03/1943.3-0.45-1.03%-23.7%33689.68-658.9-1.92%+15.6%+0.89%-39.2%
'26/03/1843.75+0.3+0.69%-23.1%34348.58+512.01+1.51%+17.3%-0.82%-40.5%
'26/03/1743.45+0.85+2%-21.6%33836.57+494.06+1.48%+19.1%+0.52%-40.7%
'26/03/1642.6-0.2-0.47%-22%33342.51-57.81-0.17%+18.9%-0.3%-40.8%
'26/03/1342.8-1.5-3.39%-24.6%33400.32-181.54-0.54%+18.2%-2.85%-42.8%
'26/03/1244.3+0.8+1.84%-23.2%33581.86-532.33-1.56%+16.4%+3.4%-39.6%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1143.5+0.85+1.99%-21.7%34114.19+1342.32+4.1%+21.1%-2.11%-42.8%
'26/03/1042.65+0.4+0.95%-20.9%32771.87+661.45+2.06%+23.6%-1.11%-44.6%
'26/03/0942.25-1.55-3.54%-23.7%32110.42-1489.12-4.43%+18.2%+0.89%-41.9%
'26/03/0643.8+0.4+0.92%-23%33599.54-73.4-0.22%+17.9%+1.14%-40.9%
'26/03/0543.4+0.4+0.93%-22.3%33672.94+844.06+2.57%+20.9%-1.64%-43.3%
'26/03/0443-1.95-4.34%-25.7%32828.88-1494.77-4.35%+15.7%+0.01%-41.4%
'26/03/0344.95-0.3-0.66%-26.2%34323.65-771.44-2.2%+13.1%+1.54%-39.3%
'26/03/0245.25-0.3-0.66%-26.7%35095.09-319.4-0.9%+12.1%+0.24%-38.8%
'26/02/2645.55-0.05-0.11%-26.8%35414.49+1.420%+12.1%-0.11%-38.9%
'26/02/2545.600%-26.8%35413.07+712.25+2.05%+14.4%-2.05%-41.2%
'26/02/2445.6-0.6-1.3%-27.7%34700.82+927.56+2.75%+17.6%-4.05%-45.3%
'26/02/2346.2+0.3+0.65%-27.2%33773.26+167.55+0.5%+18.1%+0.15%-45.4%
'26/02/1145.9+0.9+2%-25.8%33605.71+532.74+1.61%+20%+0.39%-45.8%
'26/02/1045+0.2+0.45%-25.4%33072.97+668.35+2.06%+22.5%-1.61%-48%
'26/02/0944.8+0.1+0.22%-25.3%32404.62+621.7+1.96%+24.9%-1.74%-50.2%
'26/02/0644.7-0.45-1%-26%31782.92-18.35-0.06%+24.8%-0.94%-50.9%
'26/02/0545.15-0.15-0.33%-26.3%31801.27-488.54-1.51%+23%+1.18%-49.2%
'26/02/0445.3-0.05-0.11%-26.4%32289.81+94.45+0.29%+23.3%-0.4%-49.7%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0345.35-0.2-0.44%-26.7%32195.36+571.33+1.81%+25.5%-2.25%-52.2%
'26/02/0245.55-1.05-2.25%-28.3%31624.03-439.72-1.37%+23.8%-0.88%-52.1%
'26/01/3046.6-1.25-2.61%-30.2%32063.75-472.52-1.45%+22%-1.16%-52.2%
'26/01/2947.85+0.05+0.1%-30.1%32536.27-267.55-0.82%+21%+0.92%-51.2%
'26/01/2847.8-0.55-1.14%-30.9%32803.82+485.9+1.5%+22.8%-2.64%-53.8%
'26/01/2748.35-0.15-0.31%-31.1%32317.92+253.4+0.79%+23.8%-1.1%-55%
'26/01/2648.5+0.5+1.04%-30.4%32064.52+103.01+0.32%+24.2%+0.72%-54.6%
'26/01/2348-0.4-0.83%-31%31961.51+215.43+0.68%+25.1%-1.51%-56.1%
'26/01/2248.4+0.55+1.15%-30.2%31746.08+499.71+1.6%+27.1%-0.45%-57.3%
'26/01/2147.85-0.4-0.83%-30.8%31246.37-513.62-1.62%+25%+0.79%-55.8%
'26/01/2048.25-0.15-0.31%-31%31759.99+120.7+0.38%+25.5%-0.69%-56.5%
'26/01/1948.4-0.25-0.51%-31.3%31639.29+230.59+0.73%+26.4%-1.24%-57.7%
'26/01/1648.65-0.5-1.02%-32%31408.7+598.12+1.94%+28.9%-2.96%-60.9%
'26/01/1549.15-0.55-1.11%-32.8%30810.58-131.2-0.42%+28.3%-0.69%-61.1%
'26/01/1449.7-0.4-0.8%-33.3%30941.78+234.56+0.76%+29.3%-1.56%-62.6%
'26/01/1350.1+0.35+0.7%-32.9%30707.22+139.93+0.46%+29.9%+0.24%-62.7%
'26/01/1249.75+0.4+0.81%-32.3%30567.29+278.33+0.92%+31.1%-0.11%-63.4%
'26/01/0949.35-0.95-1.89%-33.6%30288.96-71.59-0.24%+30.8%-1.65%-64.4%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0850.3+1.05+2.13%-32.2%30360.55-74.92-0.25%+30.4%+2.38%-62.6%
'26/01/0749.2500%-32.2%30435.47-140.83-0.46%+29.8%+0.46%-62%
'26/01/0649.25-0.05-0.1%-32.3%30576.3+471.26+1.57%+31.9%-1.67%-64.1%
'26/01/0549.3-1.1-2.18%-33.7%30105.04+755.23+2.57%+35.3%-4.75%-69%
'26/01/0250.4-0.6-1.18%-34.5%29349.81+386.21+1.33%+37.1%-2.51%-71.6%
'25/12/3151+1.9+3.87%-32%28963.6+256.47+0.89%+38.3%+2.98%-70.3%
'25/12/3049.1-0.4-0.81%-32.5%28707.13-103.76-0.36%+37.8%-0.45%-70.3%
'25/12/2949.5+0.7+1.43%-31.6%28810.89+254.87+0.89%+39%+0.54%-70.6%
'25/12/2648.8-0.4-0.81%-32.1%28556.02+184.04+0.65%+39.9%-1.46%-72%
'25/12/2449.2+0.2+0.41%-31.8%28371.98+61.51+0.22%+40.2%+0.19%-72.1%
'25/12/234900%-31.8%28310.47+160.83+0.57%+41%-0.57%-72.9%
'25/12/2249+0.8+1.66%-30.7%28149.64+453.29+1.64%+43.3%+0.02%-74.1%
'25/12/1948.200%-30.7%27696.35+227.82+0.83%+44.5%-0.83%-75.2%
'25/12/1848.2+0.1+0.21%-30.6%27468.53-56.64-0.21%+44.2%+0.42%-74.8%
'25/12/1748.1-0.4-0.82%-31.1%27525.17-11.49-0.04%+44.2%-0.78%-75.3%
'25/12/1648.5+0.35+0.73%-30.6%27536.66-330.28-1.19%+42.5%+1.92%-73.1%
'25/12/1548.15-1.15-2.33%-32.3%27866.94-331.08-1.17%+40.8%-1.16%-73%
'25/12/1249.3-0.05-0.1%-32.3%28198.02+173.27+0.62%+41.7%-0.72%-74%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1149.35-0.25-0.5%-32.7%28024.75-375.98-1.32%+39.8%+0.82%-72.5%
'25/12/1049.6-0.1-0.2%-32.8%28400.73+218.13+0.77%+40.9%-0.97%-73.7%
'25/12/0949.7-0.2-0.4%-33.1%28182.6-121.18-0.43%+40.3%+0.03%-73.3%
'25/12/0849.9-1.2-2.35%-34.6%28303.78+322.89+1.15%+41.9%-3.5%-76.5%
'25/12/0551.1+2+4.07%-32%27980.89+185.18+0.67%+42.8%+3.4%-74.8%
'25/12/0449.1-0.6-1.21%-32.8%27795.71+2.67+0.01%+42.8%-1.22%-75.6%
'25/12/0349.700%-32.8%27793.04+228.77+0.83%+44%-0.83%-76.8%
'25/12/0249.7-0.5-1%-33.5%27564.27+221.74+0.81%+45.2%-1.81%-78.7%
'25/12/0150.2-2.1-4.02%-36.1%27342.53-283.95-1.03%+43.7%-2.99%-79.8%
'25/11/2852.3-2.7-4.91%-39.3%27626.48+71.95+0.26%+44.1%-5.17%-83.4%
'25/11/275500%-39.3%27554.53+144.99+0.53%+44.8%-0.53%-84.1%
'25/11/2655+7.55+15.91%-29.6%27409.54+497.37+1.85%+47.5%+14.1%-77.1%
'25/11/2547.45+1.45+3.15%-27.4%26912.17+407.93+1.54%+49.8%+1.61%-77.2%
'25/11/2426504.24+69.3+0.26%+50.2%
'25/11/2126434.94-991.42-3.61%+44.8%
'25/11/2027426.36+846.24+3.18%+49.4%
'25/11/1926580.12-176-0.66%+48.4%
'25/11/1826756.12-691.19-2.52%+44.6%
交易
日期		6614 資拓宏宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727447.31+49.81+0.18%+44.9%
'25/11/1427397.5-506.06-1.81%+42.3%
'25/11/1327903.56-43.53-0.16%+42.1%
'25/11/1227947.09+162.14+0.58%+42.9%
'25/11/1127784.95-84.56-0.3%+42.5%
'25/11/1027869.51+218.1+0.79%+43.6%