≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6613 朋億* / K線比較(日)

6613 朋億*

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
208223.5-15.5-6.94%4.7%201.5212201.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5011.03億746672股/筆205.32.5212.33.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1844,177萬438420張/筆226.9-9.5 (-4.08%)

連續漲跌: 連7跌  ( -46元 / -18.11%)

財報評分: 最新64分 / 平均57分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 朋億*董事會決議通過朋億*因子公司蘇州冠禮科技股份有限公司擬於深圳證券交易所創業板上市所出具補充承諾案 (公告訊息 11/05 17:28)

• 朋億*董事會決議通過2026年上半年度現金股利除息基準日 (公告訊息 11/05 17:27)

• 朋億*董事會決議通過2026年上半年股利分派 (公告訊息 11/05 17:27)

• 朋億*董事會決議通過2026年第三季合併財務報告 (公告訊息 11/05 17:27)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告朋億*及子公司背書保證事項 (公告訊息 11/04 17:26)

• 朋億*代重要子公司蘇州冠禮科技股份有限公司公告取得會計師內部控制專案審查報告 (公告訊息 09/24 14:13)

• 朋億*海外子公司財務數據因適用兩地會計原則不一致差異內容說明(更正事實發生日) (公告訊息 09/17 16:31)

• 朋億*海外子公司財務數據因適用兩地會計原則不一致差異內容說明 (公告訊息 09/16 20:48)

• 朋億*與母公司聖暉工程科技(股)公司及子公司銳澤實業(股)公司，受邀參加元大證券舉辦之第三季投資論壇 (公告訊息 09/07 15:52)

• 朋億*董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 17:17)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告朋億*及子公司資金貸與他人事項 (公告訊息 08/05 16:37)

• 朋億*2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:30)

• 朋億*代子公司蘇州冠禮科技股份有限公司公告完成遞交A股深圳證券交易所創業板上市申請文件 (公告訊息 06/30 21:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06208-15.5-6.94%-6.94%39701.64-1873.08-4.51%-4.51%-2.43%-2.43%
'26/11/05223.5-9.5-4.08%-10.7%41574.72-1374.19-3.2%-7.56%-0.88%-3.17%
'26/11/04233-1.5-0.64%-11.3%42948.91-358.63-0.83%-8.33%+0.19%-2.97%
'26/11/03234.5-7.5-3.1%-14%43307.54-1612.6-3.59%-11.6%+0.49%-2.43%
'26/11/02242-2-0.82%-14.8%44920.14-291.69-0.65%-12.2%-0.17%-2.57%
'26/10/30244-6-2.4%-16.8%45211.83-1156.5-2.49%-14.4%+0.09%-2.42%
'26/10/29250-4-1.57%-18.1%46368.33-667.25-1.42%-15.6%-0.15%-2.52%
'26/10/28254+3+1.2%-17.1%47035.58+939.35+2.04%-13.9%-0.84%-3.26%
'26/10/27251+1+0.4%-16.8%46096.23+54.8+0.12%-13.8%+0.28%-3.03%
'26/10/22250-7-2.72%-19.1%46041.43-846.34-1.81%-15.3%-0.91%-3.74%
'26/10/21257+0.5+0.19%-18.9%46887.77+594.84+1.28%-14.2%-1.09%-4.67%
'26/10/20256.5-4-1.54%-20.2%46292.93-529.15-1.13%-15.2%-0.41%-4.95%
'26/10/19260.5-9-3.34%-22.8%46822.08-289.18-0.61%-15.7%-2.73%-7.09%
'26/10/16269.5-1-0.37%-23.1%47111.26+141.39+0.3%-15.5%-0.67%-7.63%
'26/10/15270.5-5.5-1.99%-24.6%46969.87-1655.96-3.41%-18.4%+1.42%-6.28%
'26/10/14276+2+0.73%-24.1%48625.83+284.52+0.59%-17.9%+0.14%-6.22%
'26/10/13274-6-2.14%-25.7%48341.31-960.65-1.95%-19.5%-0.19%-6.24%
'26/10/12280-6-2.1%-27.3%49301.96-11.48-0.02%-19.5%-2.08%-7.78%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08286-4-1.38%-28.3%49313.44-492.93-0.99%-20.3%-0.39%-7.99%
'26/10/07290+5+1.75%-27%49806.37-16.18-0.03%-20.3%+1.78%-6.7%
'26/10/06285+0.5+0.18%-26.9%49822.55+110.51+0.22%-20.1%-0.04%-6.75%
'26/10/05284.5+3.5+1.25%-26%49712.04+1236.3+2.55%-18.1%-1.3%-7.88%
'26/10/02281+2.5+0.9%-25.3%48475.74+122.25+0.25%-17.9%+0.65%-7.42%
'26/10/01278.5+4.5+1.64%-24.1%48353.49+413.36+0.86%-17.2%+0.78%-6.9%
'26/09/30274+4+1.48%-23%47940.13+308.17+0.65%-16.6%+0.83%-6.31%
'26/09/29270-0.5-0.18%-23.1%47631.96-392.64-0.82%-17.3%+0.64%-5.77%
'26/09/24270.5+1.5+0.56%-22.7%48024.6-132.69-0.28%-17.6%+0.84%-5.12%
'26/09/23269+2+0.75%-22.1%48157.29+357.12+0.75%-16.9%0%-5.15%
'26/09/2226700%-22.1%47800.17+81.33+0.17%-16.8%-0.17%-5.3%
'26/09/21267-3-1.11%-23%47718.84+538.09+1.14%-15.9%-2.25%-7.11%
'26/09/18270+9+3.45%-20.3%47180.75+892.75+1.93%-14.2%+1.52%-6.08%
'26/09/17261-3-1.14%-21.2%46288+439.1+0.96%-13.4%-2.1%-7.8%
'26/09/16264+9+3.53%-18.4%45848.9+337.41+0.74%-12.8%+2.79%-5.67%
'26/09/15255+1.5+0.59%-17.9%45511.49-351.03-0.77%-13.4%+1.36%-4.52%
'26/09/14253.5-6.5-2.5%-20%45862.52-322.33-0.7%-14%-1.8%-5.96%
'26/09/11260-5-1.89%-21.5%46184.85-755.64-1.61%-15.4%-0.28%-6.09%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10265+0.5+0.19%-21.4%46940.49-242.87-0.51%-15.9%+0.7%-5.5%
'26/09/09264.5+6+2.32%-19.5%47183.36+77.58+0.16%-15.7%+2.16%-3.82%
'26/09/08258.5-6.5-2.45%-21.5%47105.78-220.49-0.47%-16.1%-1.98%-5.4%
'26/09/07265+6.5+2.51%-19.5%47326.27+775.14+1.67%-14.7%+0.84%-4.82%
'26/09/04258.5+1.5+0.58%-19.1%46551.13+693.47+1.51%-13.4%-0.93%-5.64%
'26/09/03257-7.5-2.84%-21.4%45857.66-307.06-0.67%-14%-2.17%-7.36%
'26/09/02264.5-9.5-3.47%-24.1%46164.72-784-1.67%-15.4%-1.8%-8.65%
'26/09/01274-4.5-1.62%-25.3%46948.72+820.25+1.78%-13.9%-3.4%-11.4%
'26/08/31278.5+3+1.09%-24.5%46128.47-202.98-0.44%-14.3%+1.53%-10.2%
'26/08/28275.5+9.5+3.57%-21.8%46331.45+356.23+0.77%-13.6%+2.8%-8.16%
'26/08/27266+5.5+2.11%-20.2%45975.22+142.6+0.31%-13.4%+1.8%-6.78%
'26/08/26260.5+13+5.25%-16%45832.62+663.16+1.47%-12.1%+3.78%-3.85%
'26/08/25247.5-3.5-1.39%-17.1%45169.46+407.14+0.91%-11.3%-2.3%-5.83%
'26/08/24251-1.5-0.59%-17.6%44762.32-461.97-1.02%-12.2%+0.43%-5.41%
'26/08/21252.5-0.5-0.2%-17.8%45224.29+290.55+0.65%-11.6%-0.85%-6.14%
'26/08/20253+2+0.8%-17.1%44933.74+214.39+0.48%-11.2%+0.32%-5.91%
'26/08/19251-4-1.57%-18.4%44719.35-589.33-1.3%-12.4%-0.27%-6.06%
'26/08/18255-7.5-2.86%-20.8%45308.68-548.59-1.2%-13.4%-1.66%-7.34%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17262.5-9-3.31%-23.4%45857.27+46.26+0.1%-13.3%-3.41%-10.1%
'26/08/14271.5+1+0.37%-23.1%45811.01-210.47-0.46%-13.7%+0.83%-9.37%
'26/08/13270.5+4+1.5%-22%46021.48+503.41+1.11%-12.8%+0.39%-9.17%
'26/08/12266.5+6+2.3%-20.2%45518.07+397.35+0.88%-12%+1.42%-8.14%
'26/08/11260.5-6.5-2.43%-22.1%45120.72+191.96+0.43%-11.6%-2.86%-10.5%
'26/08/10267-9-3.26%-24.6%44928.76+702.85+1.59%-10.2%-4.85%-14.4%
'26/08/07276-30.5-9.95%-32.1%44225.91-170.79-0.38%-10.6%-9.57%-21.6%
'26/08/06306.5+7.5+2.51%-30.4%44396.7-214.9-0.48%-11%+2.99%-19.4%
'26/08/05299+15.5+5.47%-26.6%44611.6+1250.94+2.88%-8.44%+2.59%-18.2%
'26/08/04283.5+3+1.07%-25.8%43360.66-25.75-0.06%-8.49%+1.13%-17.4%
'26/08/03280.5+9.5+3.51%-23.2%43386.41+266.66+0.62%-7.93%+2.89%-15.3%
'26/07/31271+14.5+5.65%-18.9%43119.75+3186.45+7.98%-0.58%-2.33%-18.3%
'26/07/30256.5-7-2.66%-21.1%39933.3-105.88-0.26%-0.84%-2.4%-20.2%
'26/07/29263.5-19-6.73%-26.4%40039.18-1564.18-3.76%-4.57%-2.97%-21.8%
'26/07/28282.5-24.5-7.98%-32.2%41603.36-2030.83-4.65%-9.01%-3.33%-23.2%
'26/07/27307-0.5-0.16%-32.4%43634.19-20.65-0.05%-9.06%-0.11%-23.3%
'26/07/24307.5-10.5-3.3%-34.6%43654.84-1195.97-2.67%-11.5%-0.63%-23.1%
'26/07/23318-11-3.34%-36.8%44850.81+25.03+0.06%-11.4%-3.4%-25.3%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22329+7+2.17%-35.4%44825.78+592.91+1.34%-10.2%+0.83%-25.2%
'26/07/21322+2.5+0.78%-34.9%44232.87+1783.17+4.2%-6.47%-3.42%-28.4%
'26/07/20319.5-9-2.74%-36.7%42449.7-221.57-0.52%-6.96%-2.22%-29.7%
'26/07/17328.5-36.5-10%-43%42671.27-2953.71-6.47%-13%-3.53%-30%
'26/07/16365-3.5-0.95%-43.6%45624.98-6.61-0.01%-13%-0.94%-30.6%
'26/07/15368.5+10.5+2.93%-41.9%45631.59+893.64+2%-11.3%+0.93%-30.6%
'26/07/14358+5+1.42%-41.1%44737.95-642.57-1.42%-12.5%+2.84%-28.6%
'26/07/13353+32+9.97%-35.2%45380.52+25.91+0.06%-12.5%+9.91%-22.7%
'26/07/09321+6+1.9%-34%45354.61-379.8-0.83%-13.2%+2.73%-20.8%
'26/07/08315-13.5-4.11%-36.7%45734.41+255.3+0.56%-12.7%-4.67%-24%
'26/07/07328.5-25.5-7.2%-41.2%45479.11-1077.28-2.31%-14.7%-4.89%-26.5%
'26/07/06354-6-1.67%-42.2%46556.39-224.23-0.48%-15.1%-1.19%-27.1%
'26/07/03360-15-4%-44.5%46780.62+36.46+0.08%-15.1%-4.08%-29.5%
'26/07/02375+8.5+2.32%-43.2%46744.16-274.83-0.58%-15.6%+2.9%-27.7%
'26/07/01366.5+2+0.55%-42.9%47018.99+893.08+1.94%-13.9%-1.39%-29%
'26/06/30364.5+24.5+7.21%-38.8%46125.91+1126.01+2.5%-11.8%+4.71%-27%
'26/06/29340+3+0.89%-38.3%44999.9+428.14+0.96%-10.9%-0.07%-27.4%
'26/06/26344-20-5.49%-40.9%44571.76-1683.5-3.64%-14.2%-1.85%-26.8%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25364+5+1.39%-40.1%46255.26+211.66+0.46%-13.8%+0.93%-26.3%
'26/06/24359-9-2.45%-41.6%46043.6-1057.05-2.24%-15.7%-0.21%-25.9%
'26/06/23368-22-5.64%-44.9%47100.65-640.86-1.34%-16.8%-4.3%-28%
'26/06/22390+8.5+2.23%-43.6%47741.51+1276.31+2.75%-14.6%-0.52%-29.1%
'26/06/18381.5+27+7.62%-39.4%46465.2+587.81+1.28%-13.5%+6.34%-25.9%
'26/06/17354.5-5.5-1.53%-40.3%45877.39+68.2+0.15%-13.3%-1.68%-26.9%
'26/06/16360+17.5+5.11%-37.2%45809.19+412.2+0.91%-12.5%+4.2%-24.7%
'26/06/15342.5+31+9.95%-31%45396.99+1227.95+2.78%-10.1%+7.17%-20.9%
'26/06/12311.5+25+8.73%-25%44169.04+1019.58+2.36%-7.99%+6.37%-17%
'26/06/11286.5+26+9.98%-17.5%43149.46-76.08-0.18%-8.15%+10.2%-9.31%
'26/06/10260.5+5.5+2.16%-15.7%43225.54-1478.9-3.31%-11.2%+5.47%-4.5%
'26/06/09255+5.5+2.2%-13.8%44704.44+1201.66+2.76%-8.74%-0.56%-5.09%
'26/06/08249.5-12.5-4.77%-17.9%43502.78-1568.16-3.48%-11.9%-1.29%-6.03%
'26/06/05262-4-1.5%-19.2%45070.94-606.52-1.33%-13.1%-0.17%-6.09%
'26/06/04266+4.5+1.72%-17.8%45677.46-781.7-1.68%-14.5%+3.4%-3.24%
'26/06/03261.5+4+1.55%-16.5%46459.16+901.85+1.98%-12.9%-0.43%-3.65%
'26/06/02257.5-3.5-1.34%-17.6%45557.31+219.4+0.48%-12.4%-1.82%-5.19%
'26/06/01261-3.5-1.32%-18.7%45337.91+604.97+1.35%-11.2%-2.67%-7.47%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29264.5-1-0.38%-19%44732.94+1096.5+2.51%-9.02%-2.89%-10%
'26/05/28265.5-14.5-5.18%-23.2%43636.44-620.36-1.4%-10.3%-3.78%-12.9%
'26/05/27280+2.5+0.9%-22.5%44256.8+731.43+1.68%-8.79%-0.78%-13.7%
'26/05/26277.5+5+1.83%-21.1%43525.37-119.03-0.27%-9.03%+2.1%-12.1%
'26/05/25272.5+15.5+6.03%-16.3%43644.4+1376.43+3.26%-6.07%+2.77%-10.3%
'26/05/22257-1-0.39%-16.7%42267.97+899.76+2.18%-4.03%-2.57%-12.6%
'26/05/21258+10.5+4.24%-13.1%41368.21+1347.39+3.37%-0.8%+0.87%-12.3%
'26/05/20247.5-1-0.4%-13.5%40020.82-154.74-0.39%-1.18%-0.01%-12.3%
'26/05/19248.500%-13.5%40175.56-716.26-1.75%-2.91%+1.75%-10.6%
'26/05/18248.5-4-1.58%-14.9%40891.82-280.54-0.68%-3.57%-0.9%-11.3%
'26/05/15252.5+0.5+0.2%-14.7%41172.36-579.39-1.39%-4.91%+1.59%-9.77%
'26/05/14252+14.5+6.11%-9.47%41751.75+377.25+0.91%-4.04%+5.2%-5.43%
'26/05/13237.5+2.5+1.06%-8.51%41374.5-523.82-1.25%-5.24%+2.31%-3.27%
'26/05/12235-5.5-2.29%-10.6%41898.32+108.26+0.26%-5%-2.55%-5.61%
'26/05/11240.5-5-2.04%-12.4%41790.06+186.12+0.45%-4.57%-2.49%-7.85%
'26/05/08245.5+3.5+1.45%-11.2%41603.94-329.84-0.79%-5.32%+2.24%-5.83%
'26/05/07242-5.5-2.22%-13.1%41933.78+794.93+1.93%-3.49%-4.15%-9.64%
'26/05/06247.5+8.5+3.56%-10%41138.85+369.56+0.91%-2.62%+2.65%-7.42%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05239+8.5+3.69%-6.72%40769.29+64.15+0.16%-2.47%+3.53%-4.26%
'26/05/04230.5+2.5+1.1%-5.7%40705.14+1778.51+4.57%+1.99%-3.47%-7.69%
'26/04/30228+1+0.44%-5.29%38926.63-376.87-0.96%+1.01%+1.4%-6.3%
'26/04/29227-2-0.87%-6.11%39303.5-218.23-0.55%+0.46%-0.32%-6.57%
'26/04/28229-3-1.29%-7.33%39521.73-94.9-0.24%+0.21%-1.05%-7.54%
'26/04/27232-1-0.43%-7.73%39616.63+684.23+1.76%+1.98%-2.19%-9.7%
'26/04/24233-7-2.92%-10.4%38932.4+1218.25+3.23%+5.27%-6.15%-15.7%
'26/04/23240-1.5-0.62%-11%37714.15-164.32-0.43%+4.81%-0.19%-15.8%
'26/04/22241.5-8-3.21%-13.8%37878.47+273.36+0.73%+5.58%-3.94%-19.4%
'26/04/21249.5+7.5+3.1%-11.2%37605.11+646.31+1.75%+7.42%+1.35%-18.6%
'26/04/20242+4.5+1.89%-9.47%36958.8+154.46+0.42%+7.87%+1.47%-17.3%
'26/04/17237.5+1.5+0.64%-8.9%36804.34-327.68-0.88%+6.92%+1.52%-15.8%
'26/04/16236-9.5-3.87%-12.4%37132.02+409.88+1.12%+8.11%-4.99%-20.5%
'26/04/15245.5+10+4.25%-8.7%36722.14+426.02+1.17%+9.38%+3.08%-18.1%
'26/04/14235.5+6.5+2.84%-6.11%36296.12+838.83+2.37%+12%+0.47%-18.1%
'26/04/13229+13.5+6.26%-0.23%35457.29+39.46+0.11%+12.1%+6.15%-12.3%
'26/04/10215.5+1.5+0.7%+0.47%35417.83+556.67+1.6%+13.9%-0.9%-13.4%
'26/04/09214+4+1.9%+2.38%34861.16+99.78+0.29%+14.2%+1.61%-11.8%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08210+9+4.48%+6.97%34761.38+1531.56+4.61%+19.5%-0.13%-12.5%
'26/04/07201-7.5-3.6%+3.12%33229.82+657.39+2.02%+21.9%-5.62%-18.8%
'26/04/02208.5+0.5+0.24%+3.37%32572.43-602.39-1.82%+19.7%+2.06%-16.3%
'26/04/01208+8+4%+7.5%33174.82+1451.83+4.58%+25.2%-0.58%-17.7%
'26/03/31200-2-0.99%+6.44%31722.99-795.17-2.45%+22.1%+1.46%-15.7%
'26/03/30202-3.5-1.7%+4.62%32518.16-594.43-1.8%+19.9%+0.1%-15.3%
'26/03/27205.5+2.5+1.23%+5.91%33112.59-225.03-0.68%+19.1%+1.91%-13.2%
'26/03/26203-13.5-6.24%-0.69%33337.62-101.49-0.3%+18.7%-5.94%-19.4%
'26/03/25216.5+8.5+4.09%+3.37%33439.11+826.87+2.54%+21.7%+1.55%-18.4%
'26/03/24208-2-0.95%+2.38%32612.24-110.26-0.34%+21.3%-0.61%-18.9%
'26/03/2321000%+2.38%32722.5-821.38-2.45%+18.4%+2.45%-16%
'26/03/20210+14+7.14%+9.69%33543.88-145.8-0.43%+17.8%+7.57%-8.15%
'26/03/19196-2.5-1.26%+8.31%33689.68-658.9-1.92%+15.6%+0.66%-7.27%
'26/03/18198.5+2+1.02%+9.41%34348.58+512.01+1.51%+17.3%-0.49%-7.92%
'26/03/17196.5+2.5+1.29%+10.8%33836.57+494.06+1.48%+19.1%-0.19%-8.25%
'26/03/16194+4.5+2.37%+13.5%33342.51-57.81-0.17%+18.9%+2.54%-5.41%
'26/03/13189.5-1.5-0.79%+12.6%33400.32-181.54-0.54%+18.2%-0.25%-5.66%
'26/03/12191-1-0.52%+12%33581.86-532.33-1.56%+16.4%+1.04%-4.4%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11192+1+0.52%+12.6%34114.19+1342.32+4.1%+21.1%-3.58%-8.58%
'26/03/10191+3.5+1.87%+14.7%32771.87+661.45+2.06%+23.6%-0.19%-8.97%
'26/03/09187.5-3-1.57%+12.9%32110.42-1489.12-4.43%+18.2%+2.86%-5.3%
'26/03/06190.500%+12.9%33599.54-73.4-0.22%+17.9%+0.22%-5.04%
'26/03/05190.5+8.5+4.67%+18.1%33672.94+844.06+2.57%+20.9%+2.1%-2.8%
'26/03/04182-10.5-5.45%+11.7%32828.88-1494.77-4.35%+15.7%-1.1%-3.98%
'26/03/03192.5-2.5-1.28%+10.3%34323.65-771.44-2.2%+13.1%+0.92%-2.87%
'26/03/02195-9.5-4.65%+5.13%35095.09-319.4-0.9%+12.1%-3.75%-6.97%
'26/02/26204.5-1-0.49%+4.62%35414.49+1.420%+12.1%-0.49%-7.49%
'26/02/25205.5+6.5+3.27%+8.04%35413.07+712.25+2.05%+14.4%+1.22%-6.37%
'26/02/24199+5+2.58%+10.8%34700.82+927.56+2.75%+17.6%-0.17%-6.73%
'26/02/23194+10+5.43%+16.8%33773.26+167.55+0.5%+18.1%+4.93%-1.29%
'26/02/11184+0.5+0.27%+17.2%33605.71+532.74+1.61%+20%-1.34%-2.88%
'26/02/10183.5-6.5-3.42%+13.2%33072.97+668.35+2.06%+22.5%-5.48%-9.36%
'26/02/09190-1.5-0.78%+12.3%32404.62+621.7+1.96%+24.9%-2.74%-12.6%
'26/02/06191.5+0.5+0.26%+12.6%31782.92-18.35-0.06%+24.8%+0.32%-12.3%
'26/02/05191-4.5-2.3%+9.97%31801.27-488.54-1.51%+23%-0.79%-13%
'26/02/04195.5-2-1.01%+8.86%32289.81+94.45+0.29%+23.3%-1.3%-14.5%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03197.5-5.5-2.71%+5.91%32195.36+571.33+1.81%+25.5%-4.52%-19.6%
'26/02/02203+10+5.18%+11.4%31624.03-439.72-1.37%+23.8%+6.55%-12.4%
'26/01/30193-4-2.03%+9.14%32063.75-472.52-1.45%+22%-0.58%-12.9%
'26/01/29197-2.5-1.25%+7.77%32536.27-267.55-0.82%+21%-0.43%-13.3%
'26/01/28199.5+1.5+0.76%+8.59%32803.82+485.9+1.5%+22.8%-0.74%-14.3%
'26/01/27198+1+0.51%+9.14%32317.92+253.4+0.79%+23.8%-0.28%-14.7%
'26/01/26197+3.5+1.81%+11.1%32064.52+103.01+0.32%+24.2%+1.49%-13.1%
'26/01/23193.5+0.5+0.26%+11.4%31961.51+215.43+0.68%+25.1%-0.42%-13.7%
'26/01/2219300%+11.4%31746.08+499.71+1.6%+27.1%-1.6%-15.7%
'26/01/21193-4.5-2.28%+8.86%31246.37-513.62-1.62%+25%-0.66%-16.1%
'26/01/20197.5-3-1.5%+7.23%31759.99+120.7+0.38%+25.5%-1.88%-18.3%
'26/01/19200.5-6-2.91%+4.12%31639.29+230.59+0.73%+26.4%-3.64%-22.3%
'26/01/16206.5-2-0.96%+3.12%31408.7+598.12+1.94%+28.9%-2.9%-25.7%
'26/01/15208.5+7.5+3.73%+6.97%30810.58-131.2-0.42%+28.3%+4.15%-21.3%
'26/01/14201+2.5+1.26%+8.31%30941.78+234.56+0.76%+29.3%+0.5%-21%
'26/01/13198.5+6+3.12%+11.7%30707.22+139.93+0.46%+29.9%+2.66%-18.2%
'26/01/12192.5-3-1.53%+9.97%30567.29+278.33+0.92%+31.1%-2.45%-21.1%
'26/01/09198.5-1.5-0.75%+9%30288.96-71.59-0.24%+30.8%-0.51%-21.8%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08200-1.5-0.74%+8.19%30360.55-74.92-0.25%+30.4%-0.49%-22.3%
'26/01/07201.5-1-0.49%+7.65%30435.47-140.83-0.46%+29.8%-0.03%-22.2%
'26/01/06202.5+1+0.5%+8.19%30576.3+471.26+1.57%+31.9%-1.07%-23.7%
'26/01/05201.500%+8.19%30105.04+755.23+2.57%+35.3%-2.57%-27.1%
'26/01/02201.500%+8.19%29349.81+386.21+1.33%+37.1%-1.33%-28.9%
'25/12/31201.5-0.5-0.25%+7.92%28963.6+256.47+0.89%+38.3%-1.14%-30.4%
'25/12/30202+3+1.51%+9.55%28707.13-103.76-0.36%+37.8%+1.87%-28.3%
'25/12/29199-4.5-2.21%+7.13%28810.89+254.87+0.89%+39%-3.1%-31.9%
'25/12/26203.5+4.5+2.26%+9.55%28556.02+184.04+0.65%+39.9%+1.61%-30.4%
'25/12/24199+2+1.02%+10.7%28371.98+61.51+0.22%+40.2%+0.8%-29.6%
'25/12/23197+1+0.51%+11.2%28310.47+160.83+0.57%+41%-0.06%-29.8%
'25/12/22196+2.5+1.29%+12.7%28149.64+453.29+1.64%+43.3%-0.35%-30.7%
'25/12/19193.5+2.5+1.31%+14.1%27696.35+227.82+0.83%+44.5%+0.48%-30.4%
'25/12/18191-2.5-1.29%+12.7%27468.53-56.64-0.21%+44.2%-1.08%-31.6%
'25/12/17193.5+1+0.52%+13.2%27525.17-11.49-0.04%+44.2%+0.56%-30.9%
'25/12/16192.5+1+0.52%+13.8%27536.66-330.28-1.19%+42.5%+1.71%-28.6%
'25/12/15191.5-2.5-1.29%+12.4%27866.94-331.08-1.17%+40.8%-0.12%-28.4%
'25/12/12194+4.5+2.37%+15%28198.02+173.27+0.62%+41.7%+1.75%-26.6%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11189.5+0.5+0.26%+15.3%28024.75-375.98-1.32%+39.8%+1.58%-24.4%
'25/12/10189+7.5+4.13%+20.1%28400.73+218.13+0.77%+40.9%+3.36%-20.8%
'25/12/09181.5-1.5-0.82%+19.1%28182.6-121.18-0.43%+40.3%-0.39%-21.1%
'25/12/08183+4+2.23%+21.8%28303.78+322.89+1.15%+41.9%+1.08%-20.1%
'25/12/05179-0.5-0.28%+21.4%27980.89+185.18+0.67%+42.8%-0.95%-21.4%
'25/12/04179.500%+21.4%27795.71+2.67+0.01%+42.8%-0.01%-21.4%
'25/12/03179.5+6+3.46%+25.6%27793.04+228.77+0.83%+44%+2.63%-18.4%
'25/12/02173.5-1.5-0.86%+24.6%27564.27+221.74+0.81%+45.2%-1.67%-20.6%
'25/12/01175-3-1.69%+22.5%27342.53-283.95-1.03%+43.7%-0.66%-21.2%
'25/11/28178+2.5+1.42%+24.2%27626.48+71.95+0.26%+44.1%+1.16%-19.9%
'25/11/27175.5+1+0.57%+24.9%27554.53+144.99+0.53%+44.8%+0.04%-19.9%
'25/11/26174.5+3.5+2.05%+27.5%27409.54+497.37+1.85%+47.5%+0.2%-20%
'25/11/25171+2+1.18%+29%26912.17+407.93+1.54%+49.8%-0.36%-20.8%
'25/11/24169+1+0.6%+29.8%26504.24+69.3+0.26%+50.2%+0.34%-20.4%
'25/11/21168-3-1.75%+27.5%26434.94-991.42-3.61%+44.8%+1.86%-17.3%
'25/11/20171+4+2.4%+30.5%27426.36+846.24+3.18%+49.4%-0.78%-18.8%
'25/11/1916700%+30.5%26580.12-176-0.66%+48.4%+0.66%-17.8%
'25/11/18167-5-2.91%+26.7%26756.12-691.19-2.52%+44.6%-0.39%-17.9%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17172+0.5+0.29%+27.1%27447.31+49.81+0.18%+44.9%+0.11%-17.8%
'25/11/14171.5-7-3.92%+22.1%27397.5-506.06-1.81%+42.3%-2.11%-20.2%
'25/11/13178.5+7.5+4.39%+27.5%27903.56-43.53-0.16%+42.1%+4.55%-14.6%
'25/11/12171+0.5+0.29%+27.9%27947.09+162.14+0.58%+42.9%-0.29%-15%
'25/11/11170.5-0.5-0.29%+27.5%27784.95-84.56-0.3%+42.5%+0.01%-15%
'25/11/10171-7-3.93%+22.5%27869.51+218.1+0.79%+43.6%-4.72%-21.1%