≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6613 朋億* / K線比較(日)

6613 朋億*

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
270261+9+3.45%3.26%262.5271262.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3379,032萬571590股/筆268.13.2715.974.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1935,110萬924209張/筆264.3-3 (-1.14%)

連續漲跌: 首日上漲  ( +9元 / +3.45%)

財報評分: 最新64分 / 平均57分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 朋億*海外子公司財務數據因適用兩地會計原則不一致差異內容說明(更正事實發生日) (公告訊息 09/17 16:31)

• 朋億*海外子公司財務數據因適用兩地會計原則不一致差異內容說明 (公告訊息 09/16 20:48)

• 朋億*與母公司聖暉工程科技(股)公司及子公司銳澤實業(股)公司，受邀參加元大證券舉辦之第三季投資論壇 (公告訊息 09/07 15:52)

• 朋億*董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 17:17)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告朋億*及子公司資金貸與他人事項 (公告訊息 08/05 16:37)

• 朋億*2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:30)

• 朋億*代子公司蘇州冠禮科技股份有限公司公告完成遞交A股深圳證券交易所創業板上市申請文件 (公告訊息 06/30 21:28)

• 朋億*代子公司蘇州冠禮科技股份有限公司公告向關係人取得使用權資產 (公告訊息 06/24 16:36)

• 朋億*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/18 14:16)

• 快訊／台股12檔「抓去關」新名單　禾伸堂、金山電明起20分鐘撮合 (ETtoday新聞雲 06/17 18:08)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 朋億*與子公司銳澤實業(股)公司受邀參加永豐金證券舉辦之「2026年第二季產業高峰論壇」 (公告訊息 06/10 15:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18270+9+3.45%+3.45%47180.75+892.75+1.93%+1.93%+1.52%+1.52%
'26/09/17261-3-1.14%+2.27%46288+439.1+0.96%+2.9%-2.1%-0.63%
'26/09/16264+9+3.53%+5.88%45848.9+337.41+0.74%+3.67%+2.79%+2.21%
'26/09/15255+1.5+0.59%+6.51%45511.49-351.03-0.77%+2.87%+1.36%+3.63%
'26/09/14253.5-6.5-2.5%+3.85%45862.52-322.33-0.7%+2.16%-1.8%+1.69%
'26/09/11260-5-1.89%+1.89%46184.85-755.64-1.61%+0.51%-0.28%+1.37%
'26/09/10265+0.5+0.19%+2.08%46940.49-242.87-0.51%-0.01%+0.7%+2.08%
'26/09/09264.5+6+2.32%+4.45%47183.36+77.58+0.16%+0.16%+2.16%+4.29%
'26/09/08258.5-6.5-2.45%+1.89%47105.78-220.49-0.47%-0.31%-1.98%+2.19%
'26/09/07265+6.5+2.51%+4.45%47326.27+775.14+1.67%+1.35%+0.84%+3.1%
'26/09/04258.5+1.5+0.58%+5.06%46551.13+693.47+1.51%+2.89%-0.93%+2.17%
'26/09/03257-7.5-2.84%+2.08%45857.66-307.06-0.67%+2.2%-2.17%-0.12%
'26/09/02264.5-9.5-3.47%-1.46%46164.72-784-1.67%+0.49%-1.8%-1.95%
'26/09/01274-4.5-1.62%-3.05%46948.72+820.25+1.78%+2.28%-3.4%-5.33%
'26/08/31278.5+3+1.09%-2%46128.47-202.98-0.44%+1.83%+1.53%-3.83%
'26/08/28275.5+9.5+3.57%+1.5%46331.45+356.23+0.77%+2.62%+2.8%-1.12%
'26/08/27266+5.5+2.11%+3.65%45975.22+142.6+0.31%+2.94%+1.8%+0.71%
'26/08/26260.5+13+5.25%+9.09%45832.62+663.16+1.47%+4.45%+3.78%+4.64%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25247.5-3.5-1.39%+7.57%45169.46+407.14+0.91%+5.4%-2.3%+2.17%
'26/08/24251-1.5-0.59%+6.93%44762.32-461.97-1.02%+4.33%+0.43%+2.6%
'26/08/21252.5-0.5-0.2%+6.72%45224.29+290.55+0.65%+5%-0.85%+1.72%
'26/08/20253+2+0.8%+7.57%44933.74+214.39+0.48%+5.5%+0.32%+2.07%
'26/08/19251-4-1.57%+5.88%44719.35-589.33-1.3%+4.13%-0.27%+1.75%
'26/08/18255-7.5-2.86%+2.86%45308.68-548.59-1.2%+2.89%-1.66%-0.03%
'26/08/17262.5-9-3.31%-0.55%45857.27+46.26+0.1%+2.99%-3.41%-3.54%
'26/08/14271.5+1+0.37%-0.18%45811.01-210.47-0.46%+2.52%+0.83%-2.7%
'26/08/13270.5+4+1.5%+1.31%46021.48+503.41+1.11%+3.65%+0.39%-2.34%
'26/08/12266.5+6+2.3%+3.65%45518.07+397.35+0.88%+4.57%+1.42%-0.92%
'26/08/11260.5-6.5-2.43%+1.12%45120.72+191.96+0.43%+5.01%-2.86%-3.89%
'26/08/10267-9-3.26%-2.17%44928.76+702.85+1.59%+6.68%-4.85%-8.86%
'26/08/07276-30.5-9.95%-11.9%44225.91-170.79-0.38%+6.27%-9.57%-18.2%
'26/08/06306.5+7.5+2.51%-9.7%44396.7-214.9-0.48%+5.76%+2.99%-15.5%
'26/08/05299+15.5+5.47%-4.76%44611.6+1250.94+2.88%+8.81%+2.59%-13.6%
'26/08/04283.5+3+1.07%-3.74%43360.66-25.75-0.06%+8.75%+1.13%-12.5%
'26/08/03280.5+9.5+3.51%-0.37%43386.41+266.66+0.62%+9.42%+2.89%-9.79%
'26/07/31271+14.5+5.65%+5.26%43119.75+3186.45+7.98%+18.1%-2.33%-12.9%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30256.5-7-2.66%+2.47%39933.3-105.88-0.26%+17.8%-2.4%-15.4%
'26/07/29263.5-19-6.73%-4.42%40039.18-1564.18-3.76%+13.4%-2.97%-17.8%
'26/07/28282.5-24.5-7.98%-12.1%41603.36-2030.83-4.65%+8.13%-3.33%-20.2%
'26/07/27307-0.5-0.16%-12.2%43634.19-20.65-0.05%+8.08%-0.11%-20.3%
'26/07/24307.5-10.5-3.3%-15.1%43654.84-1195.97-2.67%+5.19%-0.63%-20.3%
'26/07/23318-11-3.34%-17.9%44850.81+25.03+0.06%+5.25%-3.4%-23.2%
'26/07/22329+7+2.17%-16.1%44825.78+592.91+1.34%+6.66%+0.83%-22.8%
'26/07/21322+2.5+0.78%-15.5%44232.87+1783.17+4.2%+11.1%-3.42%-26.6%
'26/07/20319.5-9-2.74%-17.8%42449.7-221.57-0.52%+10.6%-2.22%-28.4%
'26/07/17328.5-36.5-10%-26%42671.27-2953.71-6.47%+3.41%-3.53%-29.4%
'26/07/16365-3.5-0.95%-26.7%45624.98-6.61-0.01%+3.39%-0.94%-30.1%
'26/07/15368.5+10.5+2.93%-24.6%45631.59+893.64+2%+5.46%+0.93%-30%
'26/07/14358+5+1.42%-23.5%44737.95-642.57-1.42%+3.97%+2.84%-27.5%
'26/07/13353+32+9.97%-15.9%45380.52+25.91+0.06%+4.03%+9.91%-19.9%
'26/07/09321+6+1.9%-14.3%45354.61-379.8-0.83%+3.16%+2.73%-17.4%
'26/07/08315-13.5-4.11%-17.8%45734.41+255.3+0.56%+3.74%-4.67%-21.5%
'26/07/07328.5-25.5-7.2%-23.7%45479.11-1077.28-2.31%+1.34%-4.89%-25.1%
'26/07/06354-6-1.67%-25%46556.39-224.23-0.48%+0.86%-1.19%-25.9%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03360-15-4%-28%46780.62+36.46+0.08%+0.93%-4.08%-28.9%
'26/07/02375+8.5+2.32%-26.3%46744.16-274.83-0.58%+0.34%+2.9%-26.7%
'26/07/01366.5+2+0.55%-25.9%47018.99+893.08+1.94%+2.29%-1.39%-28.2%
'26/06/30364.5+24.5+7.21%-20.6%46125.91+1126.01+2.5%+4.85%+4.71%-25.4%
'26/06/29340+3+0.89%-19.9%44999.9+428.14+0.96%+5.85%-0.07%-25.7%
'26/06/26344-20-5.49%-23.9%44571.76-1683.5-3.64%+2%-1.85%-25.9%
'26/06/25364+5+1.39%-22.8%46255.26+211.66+0.46%+2.47%+0.93%-25.3%
'26/06/24359-9-2.45%-24.7%46043.6-1057.05-2.24%+0.17%-0.21%-24.9%
'26/06/23368-22-5.64%-29%47100.65-640.86-1.34%-1.17%-4.3%-27.8%
'26/06/22390+8.5+2.23%-27.4%47741.51+1276.31+2.75%+1.54%-0.52%-28.9%
'26/06/18381.5+27+7.62%-21.9%46465.2+587.81+1.28%+2.84%+6.34%-24.7%
'26/06/17354.5-5.5-1.53%-23.1%45877.39+68.2+0.15%+2.99%-1.68%-26%
'26/06/16360+17.5+5.11%-19.1%45809.19+412.2+0.91%+3.93%+4.2%-23.1%
'26/06/15342.5+31+9.95%-11.1%45396.99+1227.95+2.78%+6.82%+7.17%-17.9%
'26/06/12311.5+25+8.73%-3.32%44169.04+1019.58+2.36%+9.34%+6.37%-12.7%
'26/06/11286.5+26+9.98%+6.33%43149.46-76.08-0.18%+9.15%+10.2%-2.82%
'26/06/10260.5+5.5+2.16%+8.63%43225.54-1478.9-3.31%+5.54%+5.47%+3.09%
'26/06/09255+5.5+2.2%+11%44704.44+1201.66+2.76%+8.45%-0.56%+2.57%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08249.5-12.5-4.77%+5.73%43502.78-1568.16-3.48%+4.68%-1.29%+1.04%
'26/06/05262-4-1.5%+4.14%45070.94-606.52-1.33%+3.29%-0.17%+0.84%
'26/06/04266+4.5+1.72%+5.93%45677.46-781.7-1.68%+1.55%+3.4%+4.37%
'26/06/03261.5+4+1.55%+7.57%46459.16+901.85+1.98%+3.56%-0.43%+4.01%
'26/06/02257.5-3.5-1.34%+6.13%45557.31+219.4+0.48%+4.06%-1.82%+2.07%
'26/06/01261-3.5-1.32%+4.73%45337.91+604.97+1.35%+5.47%-2.67%-0.75%
'26/05/29264.5-1-0.38%+4.33%44732.94+1096.5+2.51%+8.12%-2.89%-3.79%
'26/05/28265.5-14.5-5.18%-1.07%43636.44-620.36-1.4%+6.61%-3.78%-7.68%
'26/05/27280+2.5+0.9%-0.18%44256.8+731.43+1.68%+8.4%-0.78%-8.58%
'26/05/26277.5+5+1.83%+1.65%43525.37-119.03-0.27%+8.1%+2.1%-6.45%
'26/05/25272.5+15.5+6.03%+7.78%43644.4+1376.43+3.26%+11.6%+2.77%-3.84%
'26/05/22257-1-0.39%+7.36%42267.97+899.76+2.18%+14.1%-2.57%-6.69%
'26/05/21258+10.5+4.24%+11.9%41368.21+1347.39+3.37%+17.9%+0.87%-5.97%
'26/05/20247.5-1-0.4%+11.5%40020.82-154.74-0.39%+17.4%-0.01%-5.97%
'26/05/19248.500%+11.5%40175.56-716.26-1.75%+15.4%+1.75%-3.91%
'26/05/18248.5-4-1.58%+9.7%40891.82-280.54-0.68%+14.6%-0.9%-4.89%
'26/05/15252.5+0.5+0.2%+9.92%41172.36-579.39-1.39%+13%+1.59%-3.08%
'26/05/14252+14.5+6.11%+16.6%41751.75+377.25+0.91%+14%+5.2%+2.6%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13237.5+2.5+1.06%+17.9%41374.5-523.82-1.25%+12.6%+2.31%+5.26%
'26/05/12235-5.5-2.29%+15.2%41898.32+108.26+0.26%+12.9%-2.55%+2.28%
'26/05/11240.5-5-2.04%+12.8%41790.06+186.12+0.45%+13.4%-2.49%-0.57%
'26/05/08245.5+3.5+1.45%+14.5%41603.94-329.84-0.79%+12.5%+2.24%+1.95%
'26/05/07242-5.5-2.22%+11.9%41933.78+794.93+1.93%+14.7%-4.15%-2.77%
'26/05/06247.5+8.5+3.56%+15.9%41138.85+369.56+0.91%+15.7%+2.65%+0.17%
'26/05/05239+8.5+3.69%+20.2%40769.29+64.15+0.16%+15.9%+3.53%+4.26%
'26/05/04230.5+2.5+1.1%+21.5%40705.14+1778.51+4.57%+21.2%-3.47%+0.29%
'26/04/30228+1+0.44%+22%38926.63-376.87-0.96%+20%+1.4%+1.98%
'26/04/29227-2-0.87%+21%39303.5-218.23-0.55%+19.4%-0.32%+1.58%
'26/04/28229-3-1.29%+19.4%39521.73-94.9-0.24%+19.1%-1.05%+0.3%
'26/04/27232-1-0.43%+18.9%39616.63+684.23+1.76%+21.2%-2.19%-2.3%
'26/04/24233-7-2.92%+15.4%38932.4+1218.25+3.23%+25.1%-6.15%-9.68%
'26/04/23240-1.5-0.62%+14.7%37714.15-164.32-0.43%+24.6%-0.19%-9.86%
'26/04/22241.5-8-3.21%+11%37878.47+273.36+0.73%+25.5%-3.94%-14.4%
'26/04/21249.5+7.5+3.1%+14.5%37605.11+646.31+1.75%+27.7%+1.35%-13.2%
'26/04/20242+4.5+1.89%+16.6%36958.8+154.46+0.42%+28.2%+1.47%-11.6%
'26/04/17237.5+1.5+0.64%+17.4%36804.34-327.68-0.88%+27.1%+1.52%-9.69%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16236-9.5-3.87%+12.8%37132.02+409.88+1.12%+28.5%-4.99%-15.6%
'26/04/15245.5+10+4.25%+17.6%36722.14+426.02+1.17%+30%+3.08%-12.4%
'26/04/14235.5+6.5+2.84%+21%36296.12+838.83+2.37%+33.1%+0.47%-12.1%
'26/04/13229+13.5+6.26%+28.5%35457.29+39.46+0.11%+33.2%+6.15%-4.67%
'26/04/10215.5+1.5+0.7%+29.4%35417.83+556.67+1.6%+35.3%-0.9%-5.9%
'26/04/09214+4+1.9%+31.9%34861.16+99.78+0.29%+35.7%+1.61%-3.82%
'26/04/08210+9+4.48%+37.8%34761.38+1531.56+4.61%+42%-0.13%-4.17%
'26/04/07201-7.5-3.6%+32.9%33229.82+657.39+2.02%+44.8%-5.62%-12%
'26/04/02208.5+0.5+0.24%+33.2%32572.43-602.39-1.82%+42.2%+2.06%-9.05%
'26/04/01208+8+4%+38.5%33174.82+1451.83+4.58%+48.7%-0.58%-10.2%
'26/03/31200-2-0.99%+37.1%31722.99-795.17-2.45%+45.1%+1.46%-7.96%
'26/03/30202-3.5-1.7%+34.8%32518.16-594.43-1.8%+42.5%+0.1%-7.69%
'26/03/27205.5+2.5+1.23%+36.5%33112.59-225.03-0.68%+41.5%+1.91%-5.07%
'26/03/26203-13.5-6.24%+27.9%33337.62-101.49-0.3%+41.1%-5.94%-13.1%
'26/03/25216.5+8.5+4.09%+33.2%33439.11+826.87+2.54%+44.7%+1.55%-11.5%
'26/03/24208-2-0.95%+31.9%32612.24-110.26-0.34%+44.2%-0.61%-12.3%
'26/03/2321000%+31.9%32722.5-821.38-2.45%+40.7%+2.45%-8.75%
'26/03/20210+14+7.14%+41.3%33543.88-145.8-0.43%+40%+7.57%+1.28%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19196-2.5-1.26%+39.5%33689.68-658.9-1.92%+37.4%+0.66%+2.19%
'26/03/18198.5+2+1.02%+41%34348.58+512.01+1.51%+39.4%-0.49%+1.53%
'26/03/17196.5+2.5+1.29%+42.8%33836.57+494.06+1.48%+41.5%-0.19%+1.28%
'26/03/16194+4.5+2.37%+46.2%33342.51-57.81-0.17%+41.3%+2.54%+4.92%
'26/03/13189.5-1.5-0.79%+45%33400.32-181.54-0.54%+40.5%-0.25%+4.53%
'26/03/12191-1-0.52%+44.3%33581.86-532.33-1.56%+38.3%+1.04%+5.97%
'26/03/11192+1+0.52%+45%34114.19+1342.32+4.1%+44%-3.58%+1.06%
'26/03/10191+3.5+1.87%+47.7%32771.87+661.45+2.06%+46.9%-0.19%+0.8%
'26/03/09187.5-3-1.57%+45.4%32110.42-1489.12-4.43%+40.4%+2.86%+4.99%
'26/03/06190.500%+45.4%33599.54-73.4-0.22%+40.1%+0.22%+5.29%
'26/03/05190.5+8.5+4.67%+52.2%33672.94+844.06+2.57%+43.7%+2.1%+8.48%
'26/03/04182-10.5-5.45%+43.9%32828.88-1494.77-4.35%+37.5%-1.1%+6.44%
'26/03/03192.5-2.5-1.28%+42.1%34323.65-771.44-2.2%+34.4%+0.92%+7.61%
'26/03/02195-9.5-4.65%+35.5%35095.09-319.4-0.9%+33.2%-3.75%+2.23%
'26/02/26204.5-1-0.49%+34.8%35414.49+1.420%+33.2%-0.49%+1.56%
'26/02/25205.5+6.5+3.27%+39.2%35413.07+712.25+2.05%+36%+1.22%+3.23%
'26/02/24199+5+2.58%+42.8%34700.82+927.56+2.75%+39.7%-0.17%+3.08%
'26/02/23194+10+5.43%+50.5%33773.26+167.55+0.5%+40.4%+4.93%+10.1%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11184+0.5+0.27%+51%33605.71+532.74+1.61%+42.7%-1.34%+8.3%
'26/02/10183.5-6.5-3.42%+45.8%33072.97+668.35+2.06%+45.6%-5.48%+0.19%
'26/02/09190-1.5-0.78%+44.6%32404.62+621.7+1.96%+48.4%-2.74%-3.8%
'26/02/06191.5+0.5+0.26%+45%31782.92-18.35-0.06%+48.4%+0.32%-3.34%
'26/02/05191-4.5-2.3%+41.7%31801.27-488.54-1.51%+46.1%-0.79%-4.43%
'26/02/04195.5-2-1.01%+40.3%32289.81+94.45+0.29%+46.5%-1.3%-6.29%
'26/02/03197.5-5.5-2.71%+36.5%32195.36+571.33+1.81%+49.2%-4.52%-12.7%
'26/02/02203+10+5.18%+43.5%31624.03-439.72-1.37%+47.1%+6.55%-3.62%
'26/01/30193-4-2.03%+40.6%32063.75-472.52-1.45%+45%-0.58%-4.4%
'26/01/29197-2.5-1.25%+38.8%32536.27-267.55-0.82%+43.8%-0.43%-4.98%
'26/01/28199.5+1.5+0.76%+39.9%32803.82+485.9+1.5%+46%-0.74%-6.09%
'26/01/27198+1+0.51%+40.6%32317.92+253.4+0.79%+47.1%-0.28%-6.53%
'26/01/26197+3.5+1.81%+43.2%32064.52+103.01+0.32%+47.6%+1.49%-4.46%
'26/01/23193.5+0.5+0.26%+43.5%31961.51+215.43+0.68%+48.6%-0.42%-5.1%
'26/01/2219300%+43.5%31746.08+499.71+1.6%+51%-1.6%-7.47%
'26/01/21193-4.5-2.28%+40.3%31246.37-513.62-1.62%+48.6%-0.66%-8.3%
'26/01/20197.5-3-1.5%+38.2%31759.99+120.7+0.38%+49.1%-1.88%-11%
'26/01/19200.5-6-2.91%+34.1%31639.29+230.59+0.73%+50.2%-3.64%-16.1%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16206.5-2-0.96%+32.9%31408.7+598.12+1.94%+53.1%-2.9%-20.3%
'26/01/15208.5+7.5+3.73%+37.8%30810.58-131.2-0.42%+52.5%+4.15%-14.7%
'26/01/14201+2.5+1.26%+39.5%30941.78+234.56+0.76%+53.6%+0.5%-14.1%
'26/01/13198.5+6+3.12%+43.9%30707.22+139.93+0.46%+54.4%+2.66%-10.5%
'26/01/12192.5-3-1.53%+41.7%30567.29+278.33+0.92%+55.8%-2.45%-14.1%
'26/01/09198.5-1.5-0.75%+40%30288.96-71.59-0.24%+55.4%-0.51%-15.4%
'26/01/08200-1.5-0.74%+39%30360.55-74.92-0.25%+55%-0.49%-16.1%
'26/01/07201.5-1-0.49%+38.3%30435.47-140.83-0.46%+54.3%-0.03%-16%
'26/01/06202.5+1+0.5%+39%30576.3+471.26+1.57%+56.7%-1.07%-17.8%
'26/01/05201.500%+39%30105.04+755.23+2.57%+60.8%-2.57%-21.8%
'26/01/02201.500%+39%29349.81+386.21+1.33%+62.9%-1.33%-23.9%
'25/12/31201.5-0.5-0.25%+38.6%28963.6+256.47+0.89%+64.4%-1.14%-25.7%
'25/12/30202+3+1.51%+40.7%28707.13-103.76-0.36%+63.8%+1.87%-23.1%
'25/12/29199-4.5-2.21%+37.6%28810.89+254.87+0.89%+65.2%-3.1%-27.6%
'25/12/26203.5+4.5+2.26%+40.7%28556.02+184.04+0.65%+66.3%+1.61%-25.6%
'25/12/24199+2+1.02%+42.1%28371.98+61.51+0.22%+66.7%+0.8%-24.5%
'25/12/23197+1+0.51%+42.9%28310.47+160.83+0.57%+67.6%-0.06%-24.7%
'25/12/22196+2.5+1.29%+44.7%28149.64+453.29+1.64%+70.4%-0.35%-25.6%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19193.5+2.5+1.31%+46.6%27696.35+227.82+0.83%+71.8%+0.48%-25.2%
'25/12/18191-2.5-1.29%+44.7%27468.53-56.64-0.21%+71.4%-1.08%-26.7%
'25/12/17193.5+1+0.52%+45.5%27525.17-11.49-0.04%+71.3%+0.56%-25.9%
'25/12/16192.5+1+0.52%+46.2%27536.66-330.28-1.19%+69.3%+1.71%-23.1%
'25/12/15191.5-2.5-1.29%+44.3%27866.94-331.08-1.17%+67.3%-0.12%-23%
'25/12/12194+4.5+2.37%+47.8%28198.02+173.27+0.62%+68.4%+1.75%-20.6%
'25/12/11189.5+0.5+0.26%+48.1%28024.75-375.98-1.32%+66.1%+1.58%-18%
'25/12/10189+7.5+4.13%+54.3%28400.73+218.13+0.77%+67.4%+3.36%-13.1%
'25/12/09181.5-1.5-0.82%+53%28182.6-121.18-0.43%+66.7%-0.39%-13.7%
'25/12/08183+4+2.23%+56.4%28303.78+322.89+1.15%+68.6%+1.08%-12.2%
'25/12/05179-0.5-0.28%+56%27980.89+185.18+0.67%+69.7%-0.95%-13.8%
'25/12/04179.500%+56%27795.71+2.67+0.01%+69.8%-0.01%-13.8%
'25/12/03179.5+6+3.46%+61.4%27793.04+228.77+0.83%+71.2%+2.63%-9.78%
'25/12/02173.5-1.5-0.86%+60%27564.27+221.74+0.81%+72.6%-1.67%-12.6%
'25/12/01175-3-1.69%+57.3%27342.53-283.95-1.03%+70.8%-0.66%-13.5%
'25/11/28178+2.5+1.42%+59.5%27626.48+71.95+0.26%+71.2%+1.16%-11.7%
'25/11/27175.5+1+0.57%+60.5%27554.53+144.99+0.53%+72.1%+0.04%-11.7%
'25/11/26174.5+3.5+2.05%+63.7%27409.54+497.37+1.85%+75.3%+0.2%-11.6%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25171+2+1.18%+65.7%26912.17+407.93+1.54%+78%-0.36%-12.3%
'25/11/24169+1+0.6%+66.7%26504.24+69.3+0.26%+78.5%+0.34%-11.8%
'25/11/21168-3-1.75%+63.7%26434.94-991.42-3.61%+72%+1.86%-8.28%
'25/11/20171+4+2.4%+67.7%27426.36+846.24+3.18%+77.5%-0.78%-9.84%
'25/11/1916700%+67.7%26580.12-176-0.66%+76.3%+0.66%-8.67%
'25/11/18167-5-2.91%+62.8%26756.12-691.19-2.52%+71.9%-0.39%-9.11%
'25/11/17172+0.5+0.29%+63.3%27447.31+49.81+0.18%+72.2%+0.11%-8.94%
'25/11/14171.5-7-3.92%+56.9%27397.5-506.06-1.81%+69.1%-2.11%-12.2%
'25/11/13178.5+7.5+4.39%+63.7%27903.56-43.53-0.16%+68.8%+4.55%-5.08%
'25/11/12171+0.5+0.29%+64.2%27947.09+162.14+0.58%+69.8%-0.29%-5.58%
'25/11/11170.5-0.5-0.29%+63.7%27784.95-84.56-0.3%+69.3%+0.01%-5.55%
'25/11/10171-7-3.93%+57.3%27869.51+218.1+0.79%+70.6%-4.72%-13.3%
'25/11/07178+11.5+6.91%+68.2%27651.41-248.04-0.89%+69.1%+7.8%-0.94%
'25/11/06166.5-2-1.19%+66.2%27899.45+182.39+0.66%+70.2%-1.85%-4.05%
'25/11/05168.5-1.5-0.88%+64.7%27717.06-399.5-1.42%+67.8%+0.54%-3.1%
'25/11/04170-0.5-0.29%+64.2%28116.56-218.03-0.77%+66.5%+0.48%-2.29%
'25/11/03170.5-1.5-0.87%+62.8%28334.59+101.24+0.36%+67.1%-1.23%-4.32%
'25/10/31172+0.5+0.29%+63.3%28233.35-54.18-0.19%+66.8%+0.48%-3.52%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30171.5+1+0.59%+64.2%28287.53-7.21-0.03%+66.7%+0.62%-2.52%
'25/10/29170.5+2.5+1.49%+66.7%28294.74+345.63+1.24%+68.8%+0.25%-2.14%
'25/10/28168-2-1.18%+64.7%27949.11-44.52-0.16%+68.5%-1.02%-3.84%
'25/10/27170-1.5-0.87%+63.3%27993.63+461.37+1.68%+71.4%-2.55%-8.1%
'25/10/23171.5-1-0.58%+62.3%27532.26-116.65-0.42%+70.6%-0.16%-8.32%
'25/10/22172.5+1+0.58%+63.3%27648.91-103.5-0.37%+70%+0.95%-6.74%
'25/10/21171.500%+63.3%27752.41+63.78+0.23%+70.4%-0.23%-7.13%
'25/10/20171.500%+63.3%27688.63+386.26+1.41%+72.8%-1.41%-9.54%
'25/10/17171.5-3.5-2%+60%27302.37-345.5-1.25%+70.6%-0.75%-10.6%
'25/10/16175-0.5-0.28%+59.5%27647.87+372.16+1.36%+73%-1.64%-13.4%
'25/10/15175.5+5+2.93%+64.2%27275.71+482.56+1.8%+76.1%+1.13%-11.9%
'25/10/14170.5-1.5-0.87%+62.8%26793.15-130.27-0.48%+75.2%-0.39%-12.4%
'25/10/13172-4-2.27%+59.1%26923.42-378.5-1.39%+72.8%-0.88%-13.7%
'25/10/09176-2.5-1.4%+56.9%27301.92+238.24+0.88%+74.3%-2.28%-17.5%
'25/10/08178.5-0.5-0.28%+56.4%27063.68-148.27-0.54%+73.4%+0.26%-17%
'25/10/07179+2+1.13%+58.2%27211.95+450.89+1.68%+76.3%-0.55%-18.1%
'25/10/03177-2.5-1.39%+56%26761.06+382.67+1.45%+78.9%-2.84%-22.9%
'25/10/02179.5+2+1.13%+57.7%26378.39+395.48+1.52%+81.6%-0.39%-23.8%
交易
日期		6613 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01177.5-0.5-0.28%+57.3%25982.91+162.37+0.63%+82.7%-0.91%-25.4%
'25/09/30178+2.5+1.42%+59.5%25820.54+240.22+0.94%+84.4%+0.48%-24.9%
'25/09/26175.5-3-1.68%+56.9%25580.32-443.53-1.7%+81.3%+0.02%-24.4%
'25/09/25178.5-1-0.56%+56%26023.85-172.88-0.66%+80.1%+0.1%-24.1%
'25/09/24179.5-1-0.55%+55.1%26196.73-50.64-0.19%+79.8%-0.36%-24.6%
'25/09/23180.5+1+0.56%+56%26247.37+366.77+1.42%+82.3%-0.86%-26.3%
'25/09/22179.5+0.5+0.28%+56.4%25880.6+302.23+1.18%+84.5%-0.9%-28%