≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6612 奈米醫材 / K線比較(日)

6612 奈米醫材

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
717100%1.13%71.371.871
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1287.59萬19647股/筆71.211.7736.04-48.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22157萬161.38張/筆71.020 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均64分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 奈米醫材董事會決議第3次買回庫藏股 (公告訊息 08/11 16:33)

• 更正奈米醫材2025年度內部控制制度聲明書 (公告訊息 08/11 16:32)

• 奈米醫材董事會決議除權息基準日 (公告訊息 08/11 16:32)

• 奈米醫材董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:29)

• 奈米醫材2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:40)

• 奈米醫材第2次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 11:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/187100%0%47180.75+892.75+1.93%+1.93%-1.93%-1.93%
'26/09/177100%0%46288+439.1+0.96%+2.9%-0.96%-2.9%
'26/09/1671+1.3+1.87%+1.87%45848.9+337.41+0.74%+3.67%+1.13%-1.8%
'26/09/1569.7-2.1-2.92%-1.11%45511.49-351.03-0.77%+2.87%-2.15%-3.99%
'26/09/1471.8-0.3-0.42%-1.53%45862.52-322.33-0.7%+2.16%+0.28%-3.68%
'26/09/1172.1+2.1+3%+1.43%46184.85-755.64-1.61%+0.51%+4.61%+0.92%
'26/09/107000%+1.43%46940.49-242.87-0.51%-0.01%+0.51%+1.43%
'26/09/0970-0.1-0.14%+1.28%47183.36+77.58+0.16%+0.16%-0.3%+1.12%
'26/09/0870.1+0.1+0.14%+1.43%47105.78-220.49-0.47%-0.31%+0.61%+1.74%
'26/09/0770-0.6-0.85%+0.57%47326.27+775.14+1.67%+1.35%-2.52%-0.79%
'26/09/0470.6-0.3-0.42%+0.14%46551.13+693.47+1.51%+2.89%-1.93%-2.74%
'26/09/0370.9+0.1+0.14%+0.28%45857.66-307.06-0.67%+2.2%+0.81%-1.92%
'26/09/0270.8-0.7-0.98%-0.7%46164.72-784-1.67%+0.49%+0.69%-1.19%
'26/09/0171.500%-0.7%46948.72+820.25+1.78%+2.28%-1.78%-2.98%
'26/08/3171.5+0.7+0.99%+0.28%46128.47-202.98-0.44%+1.83%+1.43%-1.55%
'26/08/2870.8-0.2-0.28%0%46331.45+356.23+0.77%+2.62%-1.05%-2.62%
'26/08/2771+0.4+0.57%+0.57%45975.22+142.6+0.31%+2.94%+0.26%-2.37%
'26/08/2670.6+4.1+6.17%+6.77%45832.62+663.16+1.47%+4.45%+4.7%+2.31%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2573.5+0.4+0.55%+6.7%45169.46+407.14+0.91%+5.4%-0.36%+1.3%
'26/08/2473.1-0.1-0.14%+6.56%44762.32-461.97-1.02%+4.33%+0.88%+2.23%
'26/08/2173.2-1.5-2.01%+4.42%45224.29+290.55+0.65%+5%-2.66%-0.58%
'26/08/2074.7+1.4+1.91%+6.41%44933.74+214.39+0.48%+5.5%+1.43%+0.91%
'26/08/1973.3-0.1-0.14%+6.27%44719.35-589.33-1.3%+4.13%+1.16%+2.14%
'26/08/1873.4+0.4+0.55%+6.85%45308.68-548.59-1.2%+2.89%+1.75%+3.96%
'26/08/1773+0.1+0.14%+7%45857.27+46.26+0.1%+2.99%+0.04%+4.01%
'26/08/1472.9-0.1-0.14%+6.85%45811.01-210.47-0.46%+2.52%+0.32%+4.33%
'26/08/1373-0.9-1.22%+5.55%46021.48+503.41+1.11%+3.65%-2.33%+1.9%
'26/08/1273.9-0.2-0.27%+5.26%45518.07+397.35+0.88%+4.57%-1.15%+0.7%
'26/08/1174.1-0.7-0.94%+4.28%45120.72+191.96+0.43%+5.01%-1.37%-0.73%
'26/08/1074.8+1+1.36%+5.69%44928.76+702.85+1.59%+6.68%-0.23%-0.99%
'26/08/0773.8+2.2+3.07%+8.94%44225.91-170.79-0.38%+6.27%+3.45%+2.67%
'26/08/0671.6+0.2+0.28%+9.24%44396.7-214.9-0.48%+5.76%+0.76%+3.48%
'26/08/0571.4+0.3+0.42%+9.7%44611.6+1250.94+2.88%+8.81%-2.46%+0.89%
'26/08/0471.1-0.4-0.56%+9.09%43360.66-25.75-0.06%+8.75%-0.5%+0.35%
'26/08/0370.100%+9.27%43386.41+266.66+0.62%+9.42%-0.62%-0.15%
'26/07/3170.1+0.3+0.43%+9.74%43119.75+3186.45+7.98%+18.1%-7.55%-8.41%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3069.8+1.5+2.2%+12.2%39933.3-105.88-0.26%+17.8%+2.46%-5.68%
'26/07/2968.3-1.2-1.73%+10.2%40039.18-1564.18-3.76%+13.4%+2.03%-3.19%
'26/07/2869.5-0.1-0.14%+10.1%41603.36-2030.83-4.65%+8.13%+4.51%+1.93%
'26/07/2769.6-1.4-1.97%+7.89%43634.19-20.65-0.05%+8.08%-1.92%-0.19%
'26/07/2471+0.1+0.14%+8.04%43654.84-1195.97-2.67%+5.19%+2.81%+2.84%
'26/07/2370.900%+8.04%44850.81+25.03+0.06%+5.25%-0.06%+2.79%
'26/07/2270.9+0.4+0.57%+8.65%44825.78+592.91+1.34%+6.66%-0.77%+1.99%
'26/07/2170.5+0.4+0.57%+9.27%44232.87+1783.17+4.2%+11.1%-3.63%-1.87%
'26/07/2070.1-0.1-0.14%+9.12%42449.7-221.57-0.52%+10.6%+0.38%-1.45%
'26/07/1770.2-1.8-2.5%+6.39%42671.27-2953.71-6.47%+3.41%+3.97%+2.98%
'26/07/1672-0.8-1.1%+5.22%45624.98-6.61-0.01%+3.39%-1.09%+1.82%
'26/07/1572.8+0.5+0.69%+5.95%45631.59+893.64+2%+5.46%-1.31%+0.49%
'26/07/1472.3-1.2-1.63%+4.22%44737.95-642.57-1.42%+3.97%-0.21%+0.25%
'26/07/1373.5-0.8-1.08%+3.1%45380.52+25.91+0.06%+4.03%-1.14%-0.93%
'26/07/0974.3-1.8-2.37%+0.66%45354.61-379.8-0.83%+3.16%-1.54%-2.51%
'26/07/0876.1-2.9-3.67%-3.04%45734.41+255.3+0.56%+3.74%-4.23%-6.78%
'26/07/0779+5+6.76%+3.51%45479.11-1077.28-2.31%+1.34%+9.07%+2.17%
'26/07/0674-0.2-0.27%+3.23%46556.39-224.23-0.48%+0.86%+0.21%+2.38%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0374.2+2.6+3.63%+6.98%46780.62+36.46+0.08%+0.93%+3.55%+6.05%
'26/07/0271.6+0.3+0.42%+7.43%46744.16-274.83-0.58%+0.34%+1%+7.09%
'26/07/0171.3-1.1-1.52%+5.8%47018.99+893.08+1.94%+2.29%-3.46%+3.51%
'26/06/3072.4+0.8+1.12%+6.98%46125.91+1126.01+2.5%+4.85%-1.38%+2.14%
'26/06/2971.6+0.8+1.13%+8.19%44999.9+428.14+0.96%+5.85%+0.17%+2.34%
'26/06/2670.8-1.4-1.94%+6.09%44571.76-1683.5-3.64%+2%+1.7%+4.09%
'26/06/2572.2-0.1-0.14%+5.95%46255.26+211.66+0.46%+2.47%-0.6%+3.48%
'26/06/2472.3+0.5+0.7%+6.69%46043.6-1057.05-2.24%+0.17%+2.94%+6.52%
'26/06/2371.8-1.1-1.51%+5.08%47100.65-640.86-1.34%-1.17%-0.17%+6.25%
'26/06/2272.9-0.4-0.55%+4.5%47741.51+1276.31+2.75%+1.54%-3.3%+2.96%
'26/06/1873.3+0.6+0.83%+5.36%46465.2+587.81+1.28%+2.84%-0.45%+2.52%
'26/06/1772.7-0.4-0.55%+4.79%45877.39+68.2+0.15%+2.99%-0.7%+1.79%
'26/06/1673.1-0.4-0.54%+4.22%45809.19+412.2+0.91%+3.93%-1.45%+0.29%
'26/06/1573.5+0.2+0.27%+4.5%45396.99+1227.95+2.78%+6.82%-2.51%-2.32%
'26/06/1273.3+1.5+2.09%+6.69%44169.04+1019.58+2.36%+9.34%-0.27%-2.66%
'26/06/1171.8-1.2-1.64%+4.93%43149.46-76.08-0.18%+9.15%-1.46%-4.22%
'26/06/1073-1-1.35%+3.51%43225.54-1478.9-3.31%+5.54%+1.96%-2.03%
'26/06/0974+3.2+4.52%+8.19%44704.44+1201.66+2.76%+8.45%+1.76%-0.26%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0870.8-1.7-2.34%+5.66%43502.78-1568.16-3.48%+4.68%+1.14%+0.97%
'26/06/0572.5+0.1+0.14%+5.8%45070.94-606.52-1.33%+3.29%+1.47%+2.51%
'26/06/0472.4+0.7+0.98%+6.83%45677.46-781.7-1.68%+1.55%+2.66%+5.28%
'26/06/0371.7-0.6-0.83%+5.95%46459.16+901.85+1.98%+3.56%-2.81%+2.38%
'26/06/0272.3-0.2-0.28%+5.66%45557.31+219.4+0.48%+4.06%-0.76%+1.59%
'26/06/0172.5+0.1+0.14%+5.8%45337.91+604.97+1.35%+5.47%-1.21%+0.33%
'26/05/2972.400%+5.8%44732.94+1096.5+2.51%+8.12%-2.51%-2.32%
'26/05/2872.4-0.1-0.14%+5.66%43636.44-620.36-1.4%+6.61%+1.26%-0.95%
'26/05/2772.5-1.4-1.89%+3.65%44256.8+731.43+1.68%+8.4%-3.57%-4.74%
'26/05/2673.9+2.5+3.5%+7.28%43525.37-119.03-0.27%+8.1%+3.77%-0.82%
'26/05/2571.4-2.6-3.51%+3.51%43644.4+1376.43+3.26%+11.6%-6.77%-8.11%
'26/05/2274-3-3.9%-0.52%42267.97+899.76+2.18%+14.1%-6.08%-14.6%
'26/05/2177+2.9+3.91%+3.37%41368.21+1347.39+3.37%+17.9%+0.54%-14.5%
'26/05/2074.1+6.7+9.94%+13.6%40020.82-154.74-0.39%+17.4%+10.3%-3.79%
'26/05/1967.4+0.7+1.05%+14.8%40175.56-716.26-1.75%+15.4%+2.8%-0.54%
'26/05/1866.7-0.2-0.3%+14.5%40891.82-280.54-0.68%+14.6%+0.38%-0.09%
'26/05/1566.9-0.1-0.15%+14.3%41172.36-579.39-1.39%+13%+1.24%+1.33%
'26/05/1467-0.8-1.18%+13%41751.75+377.25+0.91%+14%-2.09%-1.05%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1367.8+1.2+1.8%+15%41374.5-523.82-1.25%+12.6%+3.05%+2.41%
'26/05/1266.6-1.2-1.77%+13%41898.32+108.26+0.26%+12.9%-2.03%+0.08%
'26/05/1167.8-0.5-0.73%+12.2%41790.06+186.12+0.45%+13.4%-1.18%-1.25%
'26/05/0868.3+0.2+0.29%+12.5%41603.94-329.84-0.79%+12.5%+1.08%-0.03%
'26/05/0768.1+0.5+0.74%+13.3%41933.78+794.93+1.93%+14.7%-1.19%-1.37%
'26/05/0667.6-0.6-0.88%+12.3%41138.85+369.56+0.91%+15.7%-1.79%-3.41%
'26/05/0568.200%+12.3%40769.29+64.15+0.16%+15.9%-0.16%-3.59%
'26/05/0468.2+0.2+0.29%+12.6%40705.14+1778.51+4.57%+21.2%-4.28%-8.56%
'26/04/3068-0.3-0.44%+12.2%38926.63-376.87-0.96%+20%+0.52%-7.89%
'26/04/2968.3+0.2+0.29%+12.5%39303.5-218.23-0.55%+19.4%+0.84%-6.9%
'26/04/2868.1+0.1+0.15%+12.6%39521.73-94.9-0.24%+19.1%+0.39%-6.45%
'26/04/2768-0.1-0.15%+12.5%39616.63+684.23+1.76%+21.2%-1.91%-8.7%
'26/04/2468.1-0.4-0.58%+11.8%38932.4+1218.25+3.23%+25.1%-3.81%-13.3%
'26/04/2368.5-1.1-1.58%+10.1%37714.15-164.32-0.43%+24.6%-1.15%-14.5%
'26/04/2269.6-0.2-0.29%+9.74%37878.47+273.36+0.73%+25.5%-1.02%-15.7%
'26/04/2169.800%+9.74%37605.11+646.31+1.75%+27.7%-1.75%-17.9%
'26/04/2069.8-1.2-1.69%+7.89%36958.8+154.46+0.42%+28.2%-2.11%-20.3%
'26/04/1771+1+1.43%+9.43%36804.34-327.68-0.88%+27.1%+2.31%-17.6%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1670+1+1.45%+11%37132.02+409.88+1.12%+28.5%+0.33%-17.5%
'26/04/1569+0.1+0.15%+11.2%36722.14+426.02+1.17%+30%-1.02%-18.8%
'26/04/1468.9-0.1-0.14%+11%36296.12+838.83+2.37%+33.1%-2.51%-22%
'26/04/1369+0.6+0.88%+12%35457.29+39.46+0.11%+33.2%+0.77%-21.2%
'26/04/1068.4-0.6-0.87%+11%35417.83+556.67+1.6%+35.3%-2.47%-24.3%
'26/04/096900%+11%34861.16+99.78+0.29%+35.7%-0.29%-24.7%
'26/04/086900%+11%34761.38+1531.56+4.61%+42%-4.61%-31%
'26/04/0769-1-1.43%+9.43%33229.82+657.39+2.02%+44.8%-3.45%-35.4%
'26/04/0270-0.3-0.43%+8.96%32572.43-602.39-1.82%+42.2%+1.39%-33.3%
'26/04/0170.3+1.3+1.88%+11%33174.82+1451.83+4.58%+48.7%-2.7%-37.7%
'26/03/3169-0.2-0.29%+10.7%31722.99-795.17-2.45%+45.1%+2.16%-34.4%
'26/03/3069.2-1-1.42%+9.12%32518.16-594.43-1.8%+42.5%+0.38%-33.4%
'26/03/2770.2+1.1+1.59%+10.9%33112.59-225.03-0.68%+41.5%+2.27%-30.7%
'26/03/2669.1-1.2-1.71%+8.96%33337.62-101.49-0.3%+41.1%-1.41%-32.1%
'26/03/2570.3+0.3+0.43%+9.43%33439.11+826.87+2.54%+44.7%-2.11%-35.2%
'26/03/2470+1.4+2.04%+11.7%32612.24-110.26-0.34%+44.2%+2.38%-32.5%
'26/03/2368.6-1.5-2.14%+9.27%32722.5-821.38-2.45%+40.7%+0.31%-31.4%
'26/03/2070.1+0.1+0.14%+9.43%33543.88-145.8-0.43%+40%+0.57%-30.6%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1970-0.8-1.13%+8.19%33689.68-658.9-1.92%+37.4%+0.79%-29.2%
'26/03/1870.800%+8.19%34348.58+512.01+1.51%+39.4%-1.51%-31.2%
'26/03/1770.8+0.7+1%+9.27%33836.57+494.06+1.48%+41.5%-0.48%-32.2%
'26/03/1670.1-2.1-2.91%+6.09%33342.51-57.81-0.17%+41.3%-2.74%-35.2%
'26/03/1372.2+1.3+1.83%+8.04%33400.32-181.54-0.54%+40.5%+2.37%-32.5%
'26/03/1270.9+1.1+1.58%+9.74%33581.86-532.33-1.56%+38.3%+3.14%-28.6%
'26/03/1169.8+1.8+2.65%+12.6%34114.19+1342.32+4.1%+44%-1.45%-31.3%
'26/03/1068+0.9+1.34%+14.2%32771.87+661.45+2.06%+46.9%-0.72%-32.8%
'26/03/0967.1-1.5-2.19%+11.7%32110.42-1489.12-4.43%+40.4%+2.24%-28.8%
'26/03/0668.6-0.7-1.01%+10.5%33599.54-73.4-0.22%+40.1%-0.79%-29.6%
'26/03/0569.3+1.3+1.91%+12.6%33672.94+844.06+2.57%+43.7%-0.66%-31.1%
'26/03/0468-2.2-3.13%+9.12%32828.88-1494.77-4.35%+37.5%+1.22%-28.3%
'26/03/0370.2+1.1+1.59%+10.9%34323.65-771.44-2.2%+34.4%+3.79%-23.6%
'26/03/0269.1+1.8+2.67%+13.8%35095.09-319.4-0.9%+33.2%+3.57%-19.4%
'26/02/2667.3+0.8+1.2%+15.2%35414.49+1.420%+33.2%+1.2%-18%
'26/02/2566.5-1.4-2.06%+12.8%35413.07+712.25+2.05%+36%-4.11%-23.2%
'26/02/2467.9-0.5-0.73%+12%34700.82+927.56+2.75%+39.7%-3.48%-27.7%
'26/02/2368.4+1.2+1.79%+14%33773.26+167.55+0.5%+40.4%+1.29%-26.4%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1167.2-5.9-8.07%+4.79%33605.71+532.74+1.61%+42.7%-9.68%-37.9%
'26/02/1073.1-1.7-2.27%+2.41%33072.97+668.35+2.06%+45.6%-4.33%-43.2%
'26/02/0974.8-0.2-0.27%+2.13%32404.62+621.7+1.96%+48.4%-2.23%-46.3%
'26/02/0675-2-2.6%-0.52%31782.92-18.35-0.06%+48.4%-2.54%-48.9%
'26/02/0577-1-1.28%-1.79%31801.27-488.54-1.51%+46.1%+0.23%-47.9%
'26/02/0478-0.1-0.13%-1.92%32289.81+94.45+0.29%+46.5%-0.42%-48.5%
'26/02/0378.1-0.2-0.26%-2.17%32195.36+571.33+1.81%+49.2%-2.07%-51.4%
'26/02/0278.3-3.5-4.28%-6.36%31624.03-439.72-1.37%+47.1%-2.91%-53.5%
'26/01/3081.8-0.8-0.97%-7.26%32063.75-472.52-1.45%+45%+0.48%-52.3%
'26/01/2982.6-0.7-0.84%-8.04%32536.27-267.55-0.82%+43.8%-0.02%-51.9%
'26/01/2883.3+0.4+0.48%-7.6%32803.82+485.9+1.5%+46%-1.02%-53.6%
'26/01/2782.9-1.1-1.31%-8.81%32317.92+253.4+0.79%+47.1%-2.1%-56%
'26/01/2684+3+3.7%-5.43%32064.52+103.01+0.32%+47.6%+3.38%-53%
'26/01/2381-3.3-3.91%-9.13%31961.51+215.43+0.68%+48.6%-4.59%-57.8%
'26/01/2284.3+0.5+0.6%-8.59%31746.08+499.71+1.6%+51%-1%-59.6%
'26/01/2183.8-0.1-0.12%-8.7%31246.37-513.62-1.62%+48.6%+1.5%-57.3%
'26/01/2083.9-0.4-0.47%-9.13%31759.99+120.7+0.38%+49.1%-0.85%-58.3%
'26/01/1984.3-0.5-0.59%-9.67%31639.29+230.59+0.73%+50.2%-1.32%-59.9%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1684.8-0.4-0.47%-10.1%31408.7+598.12+1.94%+53.1%-2.41%-63.2%
'26/01/1585.2+4.9+6.1%-4.61%30810.58-131.2-0.42%+52.5%+6.52%-57.1%
'26/01/1480.3+7.3+10%+4.93%30941.78+234.56+0.76%+53.6%+9.24%-48.7%
'26/01/1373-2-2.67%+2.13%30707.22+139.93+0.46%+54.4%-3.13%-52.2%
'26/01/1275+4.2+5.93%+8.19%30567.29+278.33+0.92%+55.8%+5.01%-47.6%
'26/01/0970.8-0.6-0.84%+7.28%30288.96-71.59-0.24%+55.4%-0.6%-48.1%
'26/01/0871.4-0.6-0.83%+6.39%30360.55-74.92-0.25%+55%-0.58%-48.6%
'26/01/0772+0.2+0.28%+6.69%30435.47-140.83-0.46%+54.3%+0.74%-47.6%
'26/01/0671.8-0.4-0.55%+6.09%30576.3+471.26+1.57%+56.7%-2.12%-50.6%
'26/01/0572.2-1.7-2.3%+3.65%30105.04+755.23+2.57%+60.8%-4.87%-57.1%
'26/01/0273.900%+3.65%29349.81+386.21+1.33%+62.9%-1.33%-59.2%
'25/12/3173.9-1-1.34%+2.27%28963.6+256.47+0.89%+64.4%-2.23%-62.1%
'25/12/3074.9-0.4-0.53%+1.73%28707.13-103.76-0.36%+63.8%-0.17%-62%
'25/12/2975.300%+1.73%28810.89+254.87+0.89%+65.2%-0.89%-63.5%
'25/12/2675.3+0.3+0.4%+2.13%28556.02+184.04+0.65%+66.3%-0.25%-64.2%
'25/12/2475+0.7+0.94%+3.1%28371.98+61.51+0.22%+66.7%+0.72%-63.6%
'25/12/2374.3-0.3-0.4%+2.68%28310.47+160.83+0.57%+67.6%-0.97%-64.9%
'25/12/2274.6-2.3-2.99%-0.39%28149.64+453.29+1.64%+70.4%-4.63%-70.7%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1976.9-0.5-0.65%-1.03%27696.35+227.82+0.83%+71.8%-1.48%-72.8%
'25/12/1877.4-1.7-2.15%-3.16%27468.53-56.64-0.21%+71.4%-1.94%-74.6%
'25/12/1779.1+0.1+0.13%-3.04%27525.17-11.49-0.04%+71.3%+0.17%-74.4%
'25/12/1679-1.5-1.86%-4.84%27536.66-330.28-1.19%+69.3%-0.67%-74.2%
'25/12/1580.5+0.1+0.12%-4.73%27866.94-331.08-1.17%+67.3%+1.29%-72%
'25/12/1280.4-1.9-2.31%-6.93%28198.02+173.27+0.62%+68.4%-2.93%-75.3%
'25/12/1182.300%-6.93%28024.75-375.98-1.32%+66.1%+1.32%-73.1%
'25/12/1082.3-0.2-0.24%-7.15%28400.73+218.13+0.77%+67.4%-1.01%-74.6%
'25/12/0982.5-0.5-0.6%-7.71%28182.6-121.18-0.43%+66.7%-0.17%-74.4%
'25/12/0883-1-1.19%-8.81%28303.78+322.89+1.15%+68.6%-2.34%-77.4%
'25/12/0584+0.1+0.12%-8.7%27980.89+185.18+0.67%+69.7%-0.55%-78.4%
'25/12/0483.9-0.2-0.24%-8.92%27795.71+2.67+0.01%+69.8%-0.25%-78.7%
'25/12/0384.100%-8.92%27793.04+228.77+0.83%+71.2%-0.83%-80.1%
'25/12/0284.1-0.5-0.59%-9.46%27564.27+221.74+0.81%+72.6%-1.4%-82%
'25/12/0184.6+0.1+0.12%-9.35%27342.53-283.95-1.03%+70.8%+1.15%-80.1%
'25/11/2884.5-0.5-0.59%-9.88%27626.48+71.95+0.26%+71.2%-0.85%-81.1%
'25/11/2785-0.3-0.35%-10.2%27554.53+144.99+0.53%+72.1%-0.88%-82.3%
'25/11/2685.3+1.2+1.43%-8.92%27409.54+497.37+1.85%+75.3%-0.42%-84.2%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2584.1+0.1+0.12%-8.81%26912.17+407.93+1.54%+78%-1.42%-86.8%
'25/11/2484+0.5+0.6%-8.26%26504.24+69.3+0.26%+78.5%+0.34%-86.7%
'25/11/2183.5+0.6+0.72%-7.6%26434.94-991.42-3.61%+72%+4.33%-79.6%
'25/11/2082.9+0.9+1.1%-6.59%27426.36+846.24+3.18%+77.5%-2.08%-84.1%
'25/11/1982-1.1-1.32%-7.82%26580.12-176-0.66%+76.3%-0.66%-84.2%
'25/11/1883.1-0.4-0.48%-8.26%26756.12-691.19-2.52%+71.9%+2.04%-80.2%
'25/11/1783.5-3-3.47%-11.4%27447.31+49.81+0.18%+72.2%-3.65%-83.7%
'25/11/1486.5-1.6-1.82%-13.1%27397.5-506.06-1.81%+69.1%-0.01%-82.1%
'25/11/1388.100%-13.1%27903.56-43.53-0.16%+68.8%+0.16%-81.9%
'25/11/1288.1+0.7+0.8%-12.4%27947.09+162.14+0.58%+69.8%+0.22%-82.2%
'25/11/1187.4-0.6-0.68%-13%27784.95-84.56-0.3%+69.3%-0.38%-82.2%
'25/11/1088-0.9-1.01%-13.8%27869.51+218.1+0.79%+70.6%-1.8%-84.5%
'25/11/0788.9-1.1-1.22%-14.9%27651.41-248.04-0.89%+69.1%-0.33%-84%
'25/11/0690+1.1+1.24%-13.8%27899.45+182.39+0.66%+70.2%+0.58%-84.1%
'25/11/0588.9-1.4-1.55%-15.2%27717.06-399.5-1.42%+67.8%-0.13%-83%
'25/11/0490.3+1.5+1.69%-13.7%28116.56-218.03-0.77%+66.5%+2.46%-80.3%
'25/11/0388.8+0.2+0.23%-13.5%28334.59+101.24+0.36%+67.1%-0.13%-80.7%
'25/10/3188.6-2.4-2.64%-15.8%28233.35-54.18-0.19%+66.8%-2.45%-82.6%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3091-0.4-0.44%-16.2%28287.53-7.21-0.03%+66.7%-0.41%-82.9%
'25/10/2991.4+2.6+2.93%-13.7%28294.74+345.63+1.24%+68.8%+1.69%-82.5%
'25/10/2888.8+0.1+0.11%-13.6%27949.11-44.52-0.16%+68.5%+0.27%-82.2%
'25/10/2788.7+0.1+0.11%-13.5%27993.63+461.37+1.68%+71.4%-1.57%-84.9%
'25/10/2388.6-1.5-1.66%-15%27532.26-116.65-0.42%+70.6%-1.24%-85.6%
'25/10/2290.1-1.3-1.42%-16.2%27648.91-103.5-0.37%+70%-1.05%-86.2%
'25/10/2191.4+3.2+3.63%-13.2%27752.41+63.78+0.23%+70.4%+3.4%-83.5%
'25/10/2088.2-1.2-1.34%-14.3%27688.63+386.26+1.41%+72.8%-2.75%-87.1%
'25/10/1789.4+1.4+1.59%-13%27302.37-345.5-1.25%+70.6%+2.84%-83.6%
'25/10/1688-0.2-0.23%-13.2%27647.87+372.16+1.36%+73%-1.59%-86.1%
'25/10/1588.2-0.3-0.34%-13.4%27275.71+482.56+1.8%+76.1%-2.14%-89.5%
'25/10/1488.5-1.8-1.99%-15.2%26793.15-130.27-0.48%+75.2%-1.51%-90.4%
'25/10/1390.3-1.7-1.85%-16.7%26923.42-378.5-1.39%+72.8%-0.46%-89.6%
'25/10/0992-2.6-2.75%-19%27301.92+238.24+0.88%+74.3%-3.63%-93.4%
'25/10/0894.6-0.9-0.94%-19.8%27063.68-148.27-0.54%+73.4%-0.4%-93.2%
'25/10/0795.500%-19.8%27211.95+450.89+1.68%+76.3%-1.68%-96.1%
'25/10/0395.5+2.5+2.69%-17.6%26761.06+382.67+1.45%+78.9%+1.24%-96.5%
'25/10/0293-0.9-0.96%-18.4%26378.39+395.48+1.52%+81.6%-2.48%-100%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0193.9+2.2+2.4%-16.5%25982.91+162.37+0.63%+82.7%+1.77%-99.2%
'25/09/3091.7+0.1+0.11%-16.4%25820.54+240.22+0.94%+84.4%-0.83%-100.8%
'25/09/2691.6-1.4-1.51%-17.6%25580.32-443.53-1.7%+81.3%+0.19%-98.9%
'25/09/2593-0.2-0.21%-17.8%26023.85-172.88-0.66%+80.1%+0.45%-97.9%
'25/09/2493.2+0.2+0.22%-17.6%26196.73-50.64-0.19%+79.8%+0.41%-97.4%
'25/09/2393-1.2-1.27%-18.7%26247.37+366.77+1.42%+82.3%-2.69%-101%
'25/09/2294.2-0.5-0.53%-19.1%25880.6+302.23+1.18%+84.5%-1.71%-103.6%