≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6612 奈米醫材 / K線比較(日)

6612 奈米醫材

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.569.2-0.7-1.01%2.89%68.368.666.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58394.7萬391.49張/筆67.991.734.77-46.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46319.1萬52882張/筆69.59+0.2 (+0.29%)

連續漲跌: 首日下跌  ( -0.7元 / -1.01%)

財報評分: 最新51分 / 平均64分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 奈米醫材第3次買回庫藏股期間屆滿執行情形 (公告訊息 10/08 15:35)

• 奈米醫材董事會決議第3次買回庫藏股 (公告訊息 08/11 16:33)

• 更正奈米醫材2025年度內部控制制度聲明書 (公告訊息 08/11 16:32)

• 奈米醫材董事會決議除權息基準日 (公告訊息 08/11 16:32)

• 奈米醫材董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:29)

• 奈米醫材2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:40)

• 奈米醫材第2次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 11:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0668.5-0.7-1.01%-1.01%39701.64-1873.08-4.51%-4.51%+3.5%+3.49%
'26/11/0569.2+0.2+0.29%-0.72%41574.72-1374.19-3.2%-7.56%+3.49%+6.84%
'26/11/046900%-0.72%42948.91-358.63-0.83%-8.33%+0.83%+7.6%
'26/11/036900%-0.72%43307.54-1612.6-3.59%-11.6%+3.59%+10.9%
'26/11/026900%-0.72%44920.14-291.69-0.65%-12.2%+0.65%+11.5%
'26/10/3069-0.5-0.72%-1.44%45211.83-1156.5-2.49%-14.4%+1.77%+12.9%
'26/10/2969.5-0.3-0.43%-1.86%46368.33-667.25-1.42%-15.6%+0.99%+13.7%
'26/10/2869.8+0.4+0.58%-1.3%47035.58+939.35+2.04%-13.9%-1.46%+12.6%
'26/10/2769.400%-1.3%46096.23+54.8+0.12%-13.8%-0.12%+12.5%
'26/10/2269.4-0.2-0.29%-1.58%46041.43-846.34-1.81%-15.3%+1.52%+13.7%
'26/10/2169.6+0.1+0.14%-1.44%46887.77+594.84+1.28%-14.2%-1.14%+12.8%
'26/10/2069.5+0.5+0.72%-0.72%46292.93-529.15-1.13%-15.2%+1.85%+14.5%
'26/10/1969-0.5-0.72%-1.44%46822.08-289.18-0.61%-15.7%-0.11%+14.3%
'26/10/1669.5-0.2-0.29%-1.72%47111.26+141.39+0.3%-15.5%-0.59%+13.8%
'26/10/1569.7-0.5-0.71%-2.42%46969.87-1655.96-3.41%-18.4%+2.7%+15.9%
'26/10/1470.2+0.1+0.14%-2.28%48625.83+284.52+0.59%-17.9%-0.45%+15.6%
'26/10/1370.1-0.1-0.14%-2.42%48341.31-960.65-1.95%-19.5%+1.81%+17.1%
'26/10/1270.2-1.7-2.36%-4.73%49301.96-11.48-0.02%-19.5%-2.34%+14.8%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0871.9-0.3-0.42%-5.12%49313.44-492.93-0.99%-20.3%+0.57%+15.2%
'26/10/0772.2-0.4-0.55%-5.65%49806.37-16.18-0.03%-20.3%-0.52%+14.7%
'26/10/0672.6-1.6-2.16%-7.68%49822.55+110.51+0.22%-20.1%-2.38%+12.5%
'26/10/0574.2-2.3-3.01%-10.5%49712.04+1236.3+2.55%-18.1%-5.56%+7.64%
'26/10/0276.5-0.5-0.65%-11%48475.74+122.25+0.25%-17.9%-0.9%+6.85%
'26/10/0177+4.5+6.21%-5.52%48353.49+413.36+0.86%-17.2%+5.35%+11.7%
'26/09/3072.5+0.7+0.97%-4.6%47940.13+308.17+0.65%-16.6%+0.32%+12.1%
'26/09/2971.8-0.1-0.14%-4.73%47631.96-392.64-0.82%-17.3%+0.68%+12.6%
'26/09/2471.9+0.2+0.28%-4.46%48024.6-132.69-0.28%-17.6%+0.56%+13.1%
'26/09/2371.7+0.2+0.28%-4.2%48157.29+357.12+0.75%-16.9%-0.47%+12.7%
'26/09/2271.5+0.4+0.56%-3.66%47800.17+81.33+0.17%-16.8%+0.39%+13.1%
'26/09/2171.1+0.1+0.14%-3.52%47718.84+538.09+1.14%-15.9%-1%+12.3%
'26/09/187100%-3.52%47180.75+892.75+1.93%-14.2%-1.93%+10.7%
'26/09/177100%-3.52%46288+439.1+0.96%-13.4%-0.96%+9.89%
'26/09/1671+1.3+1.87%-1.72%45848.9+337.41+0.74%-12.8%+1.13%+11%
'26/09/1569.7-2.1-2.92%-4.6%45511.49-351.03-0.77%-13.4%-2.15%+8.84%
'26/09/1471.8-0.3-0.42%-4.99%45862.52-322.33-0.7%-14%+0.28%+9.04%
'26/09/1172.1+2.1+3%-2.14%46184.85-755.64-1.61%-15.4%+4.61%+13.3%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/107000%-2.14%46940.49-242.87-0.51%-15.9%+0.51%+13.7%
'26/09/0970-0.1-0.14%-2.28%47183.36+77.58+0.16%-15.7%-0.3%+13.4%
'26/09/0870.1+0.1+0.14%-2.14%47105.78-220.49-0.47%-16.1%+0.61%+14%
'26/09/0770-0.6-0.85%-2.97%47326.27+775.14+1.67%-14.7%-2.52%+11.7%
'26/09/0470.6-0.3-0.42%-3.39%46551.13+693.47+1.51%-13.4%-1.93%+10%
'26/09/0370.9+0.1+0.14%-3.25%45857.66-307.06-0.67%-14%+0.81%+10.8%
'26/09/0270.8-0.7-0.98%-4.2%46164.72-784-1.67%-15.4%+0.69%+11.2%
'26/09/0171.500%-4.2%46948.72+820.25+1.78%-13.9%-1.78%+9.74%
'26/08/3171.5+0.7+0.99%-3.25%46128.47-202.98-0.44%-14.3%+1.43%+11.1%
'26/08/2870.8-0.2-0.28%-3.52%46331.45+356.23+0.77%-13.6%-1.05%+10.1%
'26/08/2771+0.4+0.57%-2.97%45975.22+142.6+0.31%-13.4%+0.26%+10.4%
'26/08/2670.6+4.1+6.17%+3.01%45832.62+663.16+1.47%-12.1%+4.7%+15.1%
'26/08/2573.5+0.4+0.55%+3.28%45169.46+407.14+0.91%-11.3%-0.36%+14.6%
'26/08/2473.1-0.1-0.14%+3.14%44762.32-461.97-1.02%-12.2%+0.88%+15.4%
'26/08/2173.2-1.5-2.01%+1.07%45224.29+290.55+0.65%-11.6%-2.66%+12.7%
'26/08/2074.7+1.4+1.91%+3%44933.74+214.39+0.48%-11.2%+1.43%+14.2%
'26/08/1973.3-0.1-0.14%+2.86%44719.35-589.33-1.3%-12.4%+1.16%+15.2%
'26/08/1873.4+0.4+0.55%+3.42%45308.68-548.59-1.2%-13.4%+1.75%+16.8%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1773+0.1+0.14%+3.57%45857.27+46.26+0.1%-13.3%+0.04%+16.9%
'26/08/1472.9-0.1-0.14%+3.42%45811.01-210.47-0.46%-13.7%+0.32%+17.2%
'26/08/1373-0.9-1.22%+2.17%46021.48+503.41+1.11%-12.8%-2.33%+14.9%
'26/08/1273.9-0.2-0.27%+1.89%45518.07+397.35+0.88%-12%-1.15%+13.9%
'26/08/1174.1-0.7-0.94%+0.94%45120.72+191.96+0.43%-11.6%-1.37%+12.6%
'26/08/1074.8+1+1.36%+2.3%44928.76+702.85+1.59%-10.2%-0.23%+12.5%
'26/08/0773.8+2.2+3.07%+5.45%44225.91-170.79-0.38%-10.6%+3.45%+16%
'26/08/0671.6+0.2+0.28%+5.74%44396.7-214.9-0.48%-11%+0.76%+16.7%
'26/08/0571.4+0.3+0.42%+6.19%44611.6+1250.94+2.88%-8.44%-2.46%+14.6%
'26/08/0471.1-0.4-0.56%+5.59%43360.66-25.75-0.06%-8.49%-0.5%+14.1%
'26/08/0370.100%+5.71%43386.41+266.66+0.62%-7.93%-0.62%+13.6%
'26/07/3170.1+0.3+0.43%+6.16%43119.75+3186.45+7.98%-0.58%-7.55%+6.74%
'26/07/3069.8+1.5+2.2%+8.49%39933.3-105.88-0.26%-0.84%+2.46%+9.33%
'26/07/2968.3-1.2-1.73%+6.62%40039.18-1564.18-3.76%-4.57%+2.03%+11.2%
'26/07/2869.5-0.1-0.14%+6.47%41603.36-2030.83-4.65%-9.01%+4.51%+15.5%
'26/07/2769.6-1.4-1.97%+4.37%43634.19-20.65-0.05%-9.06%-1.92%+13.4%
'26/07/2471+0.1+0.14%+4.51%43654.84-1195.97-2.67%-11.5%+2.81%+16%
'26/07/2370.900%+4.51%44850.81+25.03+0.06%-11.4%-0.06%+15.9%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2270.9+0.4+0.57%+5.11%44825.78+592.91+1.34%-10.2%-0.77%+15.4%
'26/07/2170.5+0.4+0.57%+5.71%44232.87+1783.17+4.2%-6.47%-3.63%+12.2%
'26/07/2070.1-0.1-0.14%+5.56%42449.7-221.57-0.52%-6.96%+0.38%+12.5%
'26/07/1770.2-1.8-2.5%+2.92%42671.27-2953.71-6.47%-13%+3.97%+15.9%
'26/07/1672-0.8-1.1%+1.79%45624.98-6.61-0.01%-13%-1.09%+14.8%
'26/07/1572.8+0.5+0.69%+2.49%45631.59+893.64+2%-11.3%-1.31%+13.7%
'26/07/1472.3-1.2-1.63%+0.82%44737.95-642.57-1.42%-12.5%-0.21%+13.3%
'26/07/1373.5-0.8-1.08%-0.27%45380.52+25.91+0.06%-12.5%-1.14%+12.2%
'26/07/0974.3-1.8-2.37%-2.63%45354.61-379.8-0.83%-13.2%-1.54%+10.6%
'26/07/0876.1-2.9-3.67%-6.2%45734.41+255.3+0.56%-12.7%-4.23%+6.5%
'26/07/0779+5+6.76%+0.14%45479.11-1077.28-2.31%-14.7%+9.07%+14.9%
'26/07/0674-0.2-0.27%-0.13%46556.39-224.23-0.48%-15.1%+0.21%+15%
'26/07/0374.2+2.6+3.63%+3.49%46780.62+36.46+0.08%-15.1%+3.55%+18.6%
'26/07/0271.6+0.3+0.42%+3.93%46744.16-274.83-0.58%-15.6%+1%+19.5%
'26/07/0171.3-1.1-1.52%+2.35%47018.99+893.08+1.94%-13.9%-3.46%+16.3%
'26/06/3072.4+0.8+1.12%+3.49%46125.91+1126.01+2.5%-11.8%-1.38%+15.3%
'26/06/2971.6+0.8+1.13%+4.66%44999.9+428.14+0.96%-10.9%+0.17%+15.6%
'26/06/2670.8-1.4-1.94%+2.63%44571.76-1683.5-3.64%-14.2%+1.7%+16.8%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2572.2-0.1-0.14%+2.49%46255.26+211.66+0.46%-13.8%-0.6%+16.3%
'26/06/2472.3+0.5+0.7%+3.2%46043.6-1057.05-2.24%-15.7%+2.94%+18.9%
'26/06/2371.8-1.1-1.51%+1.65%47100.65-640.86-1.34%-16.8%-0.17%+18.5%
'26/06/2272.9-0.4-0.55%+1.09%47741.51+1276.31+2.75%-14.6%-3.3%+15.6%
'26/06/1873.3+0.6+0.83%+1.93%46465.2+587.81+1.28%-13.5%-0.45%+15.4%
'26/06/1772.7-0.4-0.55%+1.37%45877.39+68.2+0.15%-13.3%-0.7%+14.7%
'26/06/1673.1-0.4-0.54%+0.82%45809.19+412.2+0.91%-12.5%-1.45%+13.4%
'26/06/1573.5+0.2+0.27%+1.09%45396.99+1227.95+2.78%-10.1%-2.51%+11.2%
'26/06/1273.3+1.5+2.09%+3.2%44169.04+1019.58+2.36%-7.99%-0.27%+11.2%
'26/06/1171.8-1.2-1.64%+1.51%43149.46-76.08-0.18%-8.15%-1.46%+9.66%
'26/06/1073-1-1.35%+0.14%43225.54-1478.9-3.31%-11.2%+1.96%+11.3%
'26/06/0974+3.2+4.52%+4.66%44704.44+1201.66+2.76%-8.74%+1.76%+13.4%
'26/06/0870.8-1.7-2.34%+2.21%43502.78-1568.16-3.48%-11.9%+1.14%+14.1%
'26/06/0572.5+0.1+0.14%+2.35%45070.94-606.52-1.33%-13.1%+1.47%+15.4%
'26/06/0472.4+0.7+0.98%+3.35%45677.46-781.7-1.68%-14.5%+2.66%+17.9%
'26/06/0371.7-0.6-0.83%+2.49%46459.16+901.85+1.98%-12.9%-2.81%+15.3%
'26/06/0272.3-0.2-0.28%+2.21%45557.31+219.4+0.48%-12.4%-0.76%+14.6%
'26/06/0172.5+0.1+0.14%+2.35%45337.91+604.97+1.35%-11.2%-1.21%+13.6%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2972.400%+2.35%44732.94+1096.5+2.51%-9.02%-2.51%+11.4%
'26/05/2872.4-0.1-0.14%+2.21%43636.44-620.36-1.4%-10.3%+1.26%+12.5%
'26/05/2772.5-1.4-1.89%+0.27%44256.8+731.43+1.68%-8.79%-3.57%+9.06%
'26/05/2673.9+2.5+3.5%+3.78%43525.37-119.03-0.27%-9.03%+3.77%+12.8%
'26/05/2571.4-2.6-3.51%+0.14%43644.4+1376.43+3.26%-6.07%-6.77%+6.21%
'26/05/2274-3-3.9%-3.77%42267.97+899.76+2.18%-4.03%-6.08%+0.26%
'26/05/2177+2.9+3.91%0%41368.21+1347.39+3.37%-0.8%+0.54%+0.8%
'26/05/2074.1+6.7+9.94%+9.94%40020.82-154.74-0.39%-1.18%+10.3%+11.1%
'26/05/1967.4+0.7+1.05%+11.1%40175.56-716.26-1.75%-2.91%+2.8%+14%
'26/05/1866.7-0.2-0.3%+10.8%40891.82-280.54-0.68%-3.57%+0.38%+14.3%
'26/05/1566.9-0.1-0.15%+10.6%41172.36-579.39-1.39%-4.91%+1.24%+15.5%
'26/05/1467-0.8-1.18%+9.29%41751.75+377.25+0.91%-4.04%-2.09%+13.3%
'26/05/1367.8+1.2+1.8%+11.3%41374.5-523.82-1.25%-5.24%+3.05%+16.5%
'26/05/1266.6-1.2-1.77%+9.29%41898.32+108.26+0.26%-5%-2.03%+14.3%
'26/05/1167.8-0.5-0.73%+8.49%41790.06+186.12+0.45%-4.57%-1.18%+13.1%
'26/05/0868.3+0.2+0.29%+8.81%41603.94-329.84-0.79%-5.32%+1.08%+14.1%
'26/05/0768.1+0.5+0.74%+9.62%41933.78+794.93+1.93%-3.49%-1.19%+13.1%
'26/05/0667.6-0.6-0.88%+8.65%41138.85+369.56+0.91%-2.62%-1.79%+11.3%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0568.200%+8.65%40769.29+64.15+0.16%-2.47%-0.16%+11.1%
'26/05/0468.2+0.2+0.29%+8.97%40705.14+1778.51+4.57%+1.99%-4.28%+6.98%
'26/04/3068-0.3-0.44%+8.49%38926.63-376.87-0.96%+1.01%+0.52%+7.48%
'26/04/2968.3+0.2+0.29%+8.81%39303.5-218.23-0.55%+0.46%+0.84%+8.36%
'26/04/2868.1+0.1+0.15%+8.97%39521.73-94.9-0.24%+0.21%+0.39%+8.76%
'26/04/2768-0.1-0.15%+8.81%39616.63+684.23+1.76%+1.98%-1.91%+6.83%
'26/04/2468.1-0.4-0.58%+8.18%38932.4+1218.25+3.23%+5.27%-3.81%+2.91%
'26/04/2368.5-1.1-1.58%+6.47%37714.15-164.32-0.43%+4.81%-1.15%+1.65%
'26/04/2269.6-0.2-0.29%+6.16%37878.47+273.36+0.73%+5.58%-1.02%+0.59%
'26/04/2169.800%+6.16%37605.11+646.31+1.75%+7.42%-1.75%-1.26%
'26/04/2069.8-1.2-1.69%+4.37%36958.8+154.46+0.42%+7.87%-2.11%-3.51%
'26/04/1771+1+1.43%+5.86%36804.34-327.68-0.88%+6.92%+2.31%-1.06%
'26/04/1670+1+1.45%+7.39%37132.02+409.88+1.12%+8.11%+0.33%-0.72%
'26/04/1569+0.1+0.15%+7.55%36722.14+426.02+1.17%+9.38%-1.02%-1.84%
'26/04/1468.9-0.1-0.14%+7.39%36296.12+838.83+2.37%+12%-2.51%-4.58%
'26/04/1369+0.6+0.88%+8.33%35457.29+39.46+0.11%+12.1%+0.77%-3.76%
'26/04/1068.4-0.6-0.87%+7.39%35417.83+556.67+1.6%+13.9%-2.47%-6.49%
'26/04/096900%+7.39%34861.16+99.78+0.29%+14.2%-0.29%-6.82%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/086900%+7.39%34761.38+1531.56+4.61%+19.5%-4.61%-12.1%
'26/04/0769-1-1.43%+5.86%33229.82+657.39+2.02%+21.9%-3.45%-16%
'26/04/0270-0.3-0.43%+5.41%32572.43-602.39-1.82%+19.7%+1.39%-14.3%
'26/04/0170.3+1.3+1.88%+7.39%33174.82+1451.83+4.58%+25.2%-2.7%-17.8%
'26/03/3169-0.2-0.29%+7.08%31722.99-795.17-2.45%+22.1%+2.16%-15%
'26/03/3069.2-1-1.42%+5.56%32518.16-594.43-1.8%+19.9%+0.38%-14.3%
'26/03/2770.2+1.1+1.59%+7.24%33112.59-225.03-0.68%+19.1%+2.27%-11.9%
'26/03/2669.1-1.2-1.71%+5.41%33337.62-101.49-0.3%+18.7%-1.41%-13.3%
'26/03/2570.3+0.3+0.43%+5.86%33439.11+826.87+2.54%+21.7%-2.11%-15.9%
'26/03/2470+1.4+2.04%+8.02%32612.24-110.26-0.34%+21.3%+2.38%-13.3%
'26/03/2368.6-1.5-2.14%+5.71%32722.5-821.38-2.45%+18.4%+0.31%-12.7%
'26/03/2070.1+0.1+0.14%+5.86%33543.88-145.8-0.43%+17.8%+0.57%-12%
'26/03/1970-0.8-1.13%+4.66%33689.68-658.9-1.92%+15.6%+0.79%-10.9%
'26/03/1870.800%+4.66%34348.58+512.01+1.51%+17.3%-1.51%-12.7%
'26/03/1770.8+0.7+1%+5.71%33836.57+494.06+1.48%+19.1%-0.48%-13.4%
'26/03/1670.1-2.1-2.91%+2.63%33342.51-57.81-0.17%+18.9%-2.74%-16.2%
'26/03/1372.2+1.3+1.83%+4.51%33400.32-181.54-0.54%+18.2%+2.37%-13.7%
'26/03/1270.9+1.1+1.58%+6.16%33581.86-532.33-1.56%+16.4%+3.14%-10.2%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1169.8+1.8+2.65%+8.97%34114.19+1342.32+4.1%+21.1%-1.45%-12.2%
'26/03/1068+0.9+1.34%+10.4%32771.87+661.45+2.06%+23.6%-0.72%-13.2%
'26/03/0967.1-1.5-2.19%+8.02%32110.42-1489.12-4.43%+18.2%+2.24%-10.1%
'26/03/0668.6-0.7-1.01%+6.93%33599.54-73.4-0.22%+17.9%-0.79%-11%
'26/03/0569.3+1.3+1.91%+8.97%33672.94+844.06+2.57%+20.9%-0.66%-12%
'26/03/0468-2.2-3.13%+5.56%32828.88-1494.77-4.35%+15.7%+1.22%-10.1%
'26/03/0370.2+1.1+1.59%+7.24%34323.65-771.44-2.2%+13.1%+3.79%-5.89%
'26/03/0269.1+1.8+2.67%+10.1%35095.09-319.4-0.9%+12.1%+3.57%-2%
'26/02/2667.3+0.8+1.2%+11.4%35414.49+1.420%+12.1%+1.2%-0.68%
'26/02/2566.5-1.4-2.06%+9.13%35413.07+712.25+2.05%+14.4%-4.11%-5.28%
'26/02/2467.9-0.5-0.73%+8.33%34700.82+927.56+2.75%+17.6%-3.48%-9.22%
'26/02/2368.4+1.2+1.79%+10.3%33773.26+167.55+0.5%+18.1%+1.29%-7.87%
'26/02/1167.2-5.9-8.07%+1.37%33605.71+532.74+1.61%+20%-9.68%-18.7%
'26/02/1073.1-1.7-2.27%-0.94%33072.97+668.35+2.06%+22.5%-4.33%-23.5%
'26/02/0974.8-0.2-0.27%-1.2%32404.62+621.7+1.96%+24.9%-2.23%-26.1%
'26/02/0675-2-2.6%-3.77%31782.92-18.35-0.06%+24.8%-2.54%-28.6%
'26/02/0577-1-1.28%-5%31801.27-488.54-1.51%+23%+0.23%-28%
'26/02/0478-0.1-0.13%-5.12%32289.81+94.45+0.29%+23.3%-0.42%-28.4%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0378.1-0.2-0.26%-5.36%32195.36+571.33+1.81%+25.5%-2.07%-30.9%
'26/02/0278.3-3.5-4.28%-9.41%31624.03-439.72-1.37%+23.8%-2.91%-33.2%
'26/01/3081.8-0.8-0.97%-10.3%32063.75-472.52-1.45%+22%+0.48%-32.3%
'26/01/2982.6-0.7-0.84%-11%32536.27-267.55-0.82%+21%-0.02%-32.1%
'26/01/2883.3+0.4+0.48%-10.6%32803.82+485.9+1.5%+22.8%-1.02%-33.5%
'26/01/2782.9-1.1-1.31%-11.8%32317.92+253.4+0.79%+23.8%-2.1%-35.6%
'26/01/2684+3+3.7%-8.52%32064.52+103.01+0.32%+24.2%+3.38%-32.7%
'26/01/2381-3.3-3.91%-12.1%31961.51+215.43+0.68%+25.1%-4.59%-37.2%
'26/01/2284.3+0.5+0.6%-11.6%31746.08+499.71+1.6%+27.1%-1%-38.6%
'26/01/2183.8-0.1-0.12%-11.7%31246.37-513.62-1.62%+25%+1.5%-36.7%
'26/01/2083.9-0.4-0.47%-12.1%31759.99+120.7+0.38%+25.5%-0.85%-37.6%
'26/01/1984.3-0.5-0.59%-12.6%31639.29+230.59+0.73%+26.4%-1.32%-39%
'26/01/1684.8-0.4-0.47%-13%31408.7+598.12+1.94%+28.9%-2.41%-41.9%
'26/01/1585.2+4.9+6.1%-7.72%30810.58-131.2-0.42%+28.3%+6.52%-36%
'26/01/1480.3+7.3+10%+1.51%30941.78+234.56+0.76%+29.3%+9.24%-27.8%
'26/01/1373-2-2.67%-1.2%30707.22+139.93+0.46%+29.9%-3.13%-31.1%
'26/01/1275+4.2+5.93%+4.66%30567.29+278.33+0.92%+31.1%+5.01%-26.4%
'26/01/0970.8-0.6-0.84%+3.78%30288.96-71.59-0.24%+30.8%-0.6%-27%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0871.4-0.6-0.83%+2.92%30360.55-74.92-0.25%+30.4%-0.58%-27.5%
'26/01/0772+0.2+0.28%+3.2%30435.47-140.83-0.46%+29.8%+0.74%-26.6%
'26/01/0671.8-0.4-0.55%+2.63%30576.3+471.26+1.57%+31.9%-2.12%-29.2%
'26/01/0572.2-1.7-2.3%+0.27%30105.04+755.23+2.57%+35.3%-4.87%-35%
'26/01/0273.900%+0.27%29349.81+386.21+1.33%+37.1%-1.33%-36.8%
'25/12/3173.9-1-1.34%-1.07%28963.6+256.47+0.89%+38.3%-2.23%-39.4%
'25/12/3074.9-0.4-0.53%-1.59%28707.13-103.76-0.36%+37.8%-0.17%-39.4%
'25/12/2975.300%-1.59%28810.89+254.87+0.89%+39%-0.89%-40.6%
'25/12/2675.3+0.3+0.4%-1.2%28556.02+184.04+0.65%+39.9%-0.25%-41.1%
'25/12/2475+0.7+0.94%-0.27%28371.98+61.51+0.22%+40.2%+0.72%-40.5%
'25/12/2374.3-0.3-0.4%-0.67%28310.47+160.83+0.57%+41%-0.97%-41.7%
'25/12/2274.6-2.3-2.99%-3.64%28149.64+453.29+1.64%+43.3%-4.63%-47%
'25/12/1976.9-0.5-0.65%-4.26%27696.35+227.82+0.83%+44.5%-1.48%-48.8%
'25/12/1877.4-1.7-2.15%-6.32%27468.53-56.64-0.21%+44.2%-1.94%-50.6%
'25/12/1779.1+0.1+0.13%-6.2%27525.17-11.49-0.04%+44.2%+0.17%-50.4%
'25/12/1679-1.5-1.86%-7.95%27536.66-330.28-1.19%+42.5%-0.67%-50.4%
'25/12/1580.5+0.1+0.12%-7.84%27866.94-331.08-1.17%+40.8%+1.29%-48.6%
'25/12/1280.4-1.9-2.31%-9.96%28198.02+173.27+0.62%+41.7%-2.93%-51.6%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1182.300%-9.96%28024.75-375.98-1.32%+39.8%+1.32%-49.8%
'25/12/1082.3-0.2-0.24%-10.2%28400.73+218.13+0.77%+40.9%-1.01%-51.1%
'25/12/0982.5-0.5-0.6%-10.7%28182.6-121.18-0.43%+40.3%-0.17%-51%
'25/12/0883-1-1.19%-11.8%28303.78+322.89+1.15%+41.9%-2.34%-53.7%
'25/12/0584+0.1+0.12%-11.7%27980.89+185.18+0.67%+42.8%-0.55%-54.5%
'25/12/0483.9-0.2-0.24%-11.9%27795.71+2.67+0.01%+42.8%-0.25%-54.7%
'25/12/0384.100%-11.9%27793.04+228.77+0.83%+44%-0.83%-55.9%
'25/12/0284.1-0.5-0.59%-12.4%27564.27+221.74+0.81%+45.2%-1.4%-57.6%
'25/12/0184.6+0.1+0.12%-12.3%27342.53-283.95-1.03%+43.7%+1.15%-56%
'25/11/2884.5-0.5-0.59%-12.8%27626.48+71.95+0.26%+44.1%-0.85%-56.9%
'25/11/2785-0.3-0.35%-13.1%27554.53+144.99+0.53%+44.8%-0.88%-58%
'25/11/2685.3+1.2+1.43%-11.9%27409.54+497.37+1.85%+47.5%-0.42%-59.4%
'25/11/2584.1+0.1+0.12%-11.8%26912.17+407.93+1.54%+49.8%-1.42%-61.6%
'25/11/2484+0.5+0.6%-11.3%26504.24+69.3+0.26%+50.2%+0.34%-61.4%
'25/11/2183.5+0.6+0.72%-10.6%26434.94-991.42-3.61%+44.8%+4.33%-55.4%
'25/11/2082.9+0.9+1.1%-9.63%27426.36+846.24+3.18%+49.4%-2.08%-59%
'25/11/1982-1.1-1.32%-10.8%26580.12-176-0.66%+48.4%-0.66%-59.2%
'25/11/1883.1-0.4-0.48%-11.3%26756.12-691.19-2.52%+44.6%+2.04%-55.9%
交易
日期		6612 奈米醫材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1783.5-3-3.47%-14.3%27447.31+49.81+0.18%+44.9%-3.65%-59.2%
'25/11/1486.5-1.6-1.82%-15.9%27397.5-506.06-1.81%+42.3%-0.01%-58.2%
'25/11/1388.100%-15.9%27903.56-43.53-0.16%+42.1%+0.16%-58%
'25/11/1288.1+0.7+0.8%-15.2%27947.09+162.14+0.58%+42.9%+0.22%-58.1%
'25/11/1187.4-0.6-0.68%-15.8%27784.95-84.56-0.3%+42.5%-0.38%-58.3%
'25/11/1088-0.9-1.01%-16.6%27869.51+218.1+0.79%+43.6%-1.8%-60.2%