|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 137.5 | 139.5 | -2 | -1.43% | 13.62% | 144 | 152.5 | 133.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,379 | 2億 | 1,822 | 0.8張/筆 | 144.8元 | 3.41 | 48.93 | -2.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 217 | 3,026萬 | 259 | 0.8張/筆 | 139.4元 | +12.5 (+9.84%) | 連漲連跌: 首日下跌 ( -2元 / -1.43%) 財報評分: 最新64分 / 平均70分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 137.5元 (-2元/ -1.43%) | 成交張數: 1,379張 | 成交金額: 2億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第97高 | 近2日新低 | 首日下跌 (-2元/ -1.43%) | 第45高 | 近221日新高 | 第29高 | 近221日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 137.5元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 127 | 133 | 115 | 111.5 | 112 | 133 | 169 | 90 | 73.1 | 60.7 | - | - | - | 126 | 漲跌價 | +10.5 | +4.5 | +22.5 | +26 | +25.5 | +4.5 | -31.5 | +47.5 | +64.4 | +76.8 | - | - | - | +11.5 | 漲跌幅 | +8.27% | +3.38% | +19.6% | +23.3% | +22.8% | +3.38% | -18.6% | +52.8% | +88.1% | +127% | - | - | - | +9.13% | 振幅 | 20.1% | 19.9% | 32.6% | 41.7% | 41.5% | 35% | 54.7% | 143% | 191% | 250% | - | - | - | 36.9% | 成交張數 | 1,596 | 1,785 | 3,278 | 3,834 | 5,490 | 1.01萬 | 5.95萬 | 12.7萬 | 16.9萬 | 28.3萬 | - | - | - | 6,578 | 成交金額 | 2.3億 | 2.54億 | 4.51億 | 5.13億 | 7.06億 | 13億 | 94.5億 | 179億 | 213億 | 302億 | - | - | - | 8.33億 | 週轉率 | 4.07% | 4.56% | 8.37% | 9.79% | 14% | 25.9% | 152% | 323% | 431% | 722% | - | - | - | 16.8% |
結算價 137.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 144 | 152.5 | 133.5 | 137.5 | -2 | -1.43 | 13.6 | 1,379 | 1,822 | 0.76 | 2 | -62 | 0 | -45.8 | -108 | 26.2 | +26 | 893 | -1 | 5 | 0.56 | '24/04/18 | 139.5 | 139.5 | 135 | 139.5 | +12.5 | +9.84 | 3.54 | 217 | 259 | 0.84 | 0.3 | +29.9 | 0 | +0.56 | +30.5 | 26.3 | +38 | 867 | +3 | 6 | 0.69 | '24/04/17 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | 0 | 0 | | | | | | | 26.3 | 0 | 829 | 0 | 3 | 0.36 | '24/04/16 | 128 | 132 | 126 | 127 | -2.5 | -1.93 | 4.63 | 113 | 360 | 0.32 | 0.15 | +19 | 0 | +0 | +19 | 26.3 | -4 | 829 | -3 | 3 | 0.36 | '24/04/15 | 131 | 132 | 129 | 129.5 | -3.5 | -2.63 | 2.26 | 76.1 | 270 | 0.28 | 0.1 | +4.98 | 0 | -2.04 | +2.94 | 26.2 | -2 | 833 | -5 | 6 | 0.72 | '24/04/12 | 135 | 137.5 | 133 | 133 | -3.5 | -2.56 | 3.3 | 190 | 461 | 0.41 | 0.26 | +9.97 | 0 | -1.95 | +8.02 | 26.2 | +15 | 835 | -2 | 11 | 1.32 | '24/04/11 | 129.5 | 139 | 129.5 | 136.5 | +7.5 | +5.81 | 7.36 | 733 | 771 | 0.95 | 0.99 | -104 | 0 | +13.1 | -90.9 | 26.1 | +114 | 820 | +7 | 13 | 1.59 | '24/04/10 | 127.5 | 129 | 125 | 129 | +11.5 | +9.79 | 3.4 | 472 | 399 | 1.18 | 0.61 | +11 | 0 | +14 | +25 | 26.4 | +36 | 706 | +6 | 6 | 0.85 | '24/04/09 | 115 | 117.5 | 115 | 117.5 | +2.5 | +2.17 | 2.17 | 64.1 | 69 | 0.93 | 0.07 | -5 | 0 | 0 | -5 | 26.3 | +26 | 670 | 0 | 0 | 0 | '24/04/08 | 116 | 117 | 115 | 115 | 0 | 0 | 1.74 | 33.6 | 216 | 0.16 | 0.04 | -8 | 0 | -0.03 | -8.03 | 26.3 | 0 | 644 | 0 | 0 | 0 | '24/04/03 | 115 | 116.5 | 114.5 | 115 | -1.5 | -1.29 | 1.72 | 51.1 | 209 | 0.24 | 0.06 | -17 | 0 | +0.04 | -17 | 26.3 | +23 | 644 | 0 | 0 | 0 | '24/04/02 | 112.5 | 116.5 | 112.5 | 116.5 | +4 | +3.56 | 3.56 | 76.7 | 108 | 0.71 | 0.09 | -10 | 0 | 0 | -10 | 26.4 | +51 | 621 | 0 | 0 | 0 | '24/04/01 | 111 | 113.5 | 111 | 112.5 | +1.5 | +1.35 | 2.25 | 46.7 | 51 | 0.92 | 0.05 | +19 | 0 | +5 | +24 | 26.4 | +9 | 570 | 0 | 0 | 0 | '24/03/29 | 110.5 | 111.5 | 110.5 | 111 | +0.5 | +0.45 | 0.9 | 22.2 | 32 | 0.69 | 0.02 | -7 | 0 | -0.05 | -7.05 | 26.3 | -1 | 561 | 0 | 0 | 0 | '24/03/28 | 111 | 111.5 | 109 | 110.5 | +1.5 | +1.38 | 2.29 | 41.3 | 60 | 0.69 | 0.05 | +5 | 0 | -0.32 | +4.68 | 26.4 | -2 | 562 | 0 | 0 | 0 | '24/03/27 | 106 | 109 | 106 | 109 | +3 | +2.83 | 2.83 | 64.9 | 90 | 0.72 | 0.07 | +3 | 0 | +0.5 | +3.5 | 26.4 | -3 | 564 | 0 | 0 | 0 | '24/03/26 | 111 | 111.5 | 106 | 106 | -5 | -4.5 | 4.95 | 115 | 198 | 0.58 | 0.12 | -21 | 0 | -0.13 | -21.1 | 26.3 | +2 | 567 | 0 | 0 | 0 | '24/03/25 | 111 | 113 | 111 | 111 | 0 | 0 | 1.8 | 52.1 | 223 | 0.23 | 0.06 | +7 | 0 | +5.02 | +12 | 26.4 | -23 | 565 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 110.5 | 112 | 110 | 111 | 0 | 0 | 1.8 | 27.1 | 51 | 0.53 | 0.03 | +3.08 | 0 | -0.11 | +2.97 | 26.4 | -3 | 588 | 0 | 0 | 0 | '24/03/21 | 111.5 | 111.5 | 110 | 111 | -0.5 | -0.45 | 1.35 | 59.6 | 109 | 0.55 | 0.07 | -5.53 | 0 | +0.18 | -5.35 | 26.4 | -6 | 591 | 0 | 0 | 0 | '24/03/20 | 111.5 | 113 | 111 | 111.5 | 0 | 0 | 1.79 | 41.5 | 47 | 0.88 | 0.05 | +4.38 | 0 | -1.01 | +3.36 | 26.4 | -3 | 597 | 0 | 0 | 0 | '24/03/19 | 111.5 | 113 | 111.5 | 111.5 | -0.5 | -0.45 | 1.34 | 38 | 51 | 0.74 | 0.04 | +6 | 0 | 0 | +6 | 26.4 | -2 | 600 | 0 | 0 | 0 | '24/03/18 | 112 | 114.5 | 111.5 | 112 | 0 | 0 | 2.68 | 36.4 | 49 | 0.74 | 0.04 | -8 | 0 | -0.02 | -8.02 | 26.3 | +9 | 602 | 0 | 0 | 0 | '24/03/15 | 115.5 | 115.5 | 110.5 | 112 | -1 | -0.88 | 4.42 | 51.3 | 597 | 0.09 | 0.06 | +2 | 0 | -0.2 | +1.8 | 26.4 | -3 | 593 | 0 | 0 | 0 | '24/03/14 | 112.5 | 114 | 110 | 113 | +1 | +0.89 | 3.57 | 53.3 | 91 | 0.59 | 0.06 | +14 | 0 | -0.17 | +13.8 | 26.4 | -1 | 596 | 0 | 0 | 0 | '24/03/13 | 113.5 | 114.5 | 112 | 112 | -3 | -2.61 | 2.17 | 53.8 | 109 | 0.49 | 0.06 | +3 | 0 | -2.08 | +0.92 | 26.3 | -3 | 597 | 0 | 0 | 0 | '24/03/12 | 114 | 115 | 113 | 115 | +0.5 | +0.44 | 1.75 | 29.4 | 59 | 0.5 | 0.03 | +1 | 0 | +0.01 | +1.01 | 26.4 | -1 | 600 | 0 | 0 | 0 | '24/03/11 | 112.5 | 115 | 112.5 | 114.5 | +3.5 | +3.15 | 2.25 | 35.9 | 44 | 0.82 | 0.04 | +3 | 0 | +2 | +5 | 26.4 | -3 | 601 | 0 | 0 | 0 | '24/03/08 | 116 | 116 | 109.5 | 111 | -5.5 | -4.72 | 5.58 | 160 | 215 | 0.74 | 0.18 | +16 | 0 | -0.8 | +15.2 | 26.4 | +4 | 604 | 0 | 0 | 0 | '24/03/07 | 118 | 118 | 116 | 116.5 | -0.5 | -0.43 | 1.71 | 48.5 | 79 | 0.61 | 0.06 | 0 | 0 | +0.07 | +0.07 | 26.4 | 0 | 600 | 0 | 0 | 0 | '24/03/06 | 118 | 118.5 | 117 | 117 | 0 | 0 | 1.28 | 20.2 | 24 | 0.84 | 0.02 | -5 | 0 | 0 | -5 | 26.3 | -1 | 600 | 0 | 0 | 0 | '24/03/05 | 119.5 | 119.5 | 117 | 117 | -1.5 | -1.27 | 2.11 | 44.3 | 74 | 0.6 | 0.05 | +1 | 0 | 0 | +1 | 26.4 | 0 | 601 | 0 | 0 | 0 | '24/03/04 | 121.5 | 121.5 | 118.5 | 118.5 | -1.5 | -1.25 | 2.5 | 23.1 | 367 | 0.06 | 0.03 | -3 | 0 | 0 | -3 | 26.3 | -3 | 601 | 0 | 0 | 0 | '24/03/01 | 120.5 | 121.5 | 120 | 120 | 0 | 0 | 1.25 | 25.4 | 101 | 0.25 | 0.03 | 0 | 0 | +9.93 | +9.93 | 26.4 | 0 | 604 | 0 | 0 | 0 | '24/02/29 | 120.5 | 120.5 | 118 | 120 | -0.5 | -0.41 | 2.07 | 37.3 | 311 | 0.12 | 0.04 | +3 | 0 | +0 | +3 | 26.4 | -13 | 604 | 0 | 0 | 0 | '24/02/27 | 121 | 122 | 120 | 120.5 | -1.5 | -1.23 | 1.64 | 20.6 | 229 | 0.09 | 0.02 | +5 | 0 | -3.02 | +1.98 | 26.4 | -1 | 617 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 118 | 123.5 | 118 | 122 | +4.5 | +3.83 | 4.68 | 68.2 | 92 | 0.74 | 0.08 | +25 | 0 | +15 | +40 | 26.4 | +1 | 618 | 0 | 0 | 0 | '24/02/23 | 121.5 | 122 | 117.5 | 117.5 | -2 | -1.67 | 3.77 | 53.3 | 100 | 0.53 | 0.06 | +19 | 0 | -1.04 | +18 | 26.3 | -22 | 617 | 0 | 0 | 0 | '24/02/22 | 122 | 122 | 119.5 | 119.5 | -2.5 | -2.05 | 2.05 | 21.5 | 147 | 0.15 | 0.03 | +5 | 0 | +0.98 | +5.98 | 26.3 | -1 | 639 | 0 | 0 | 0 | '24/02/21 | 122 | 122.5 | 121.5 | 122 | -0.5 | -0.41 | 0.82 | 24.2 | 173 | 0.14 | 0.03 | +1 | 0 | -0.16 | +0.84 | 26.3 | +1 | 640 | 0 | 0 | 0 | '24/02/20 | 120.5 | 122.5 | 119.5 | 122.5 | +2.5 | +2.08 | 2.5 | 45.5 | 166 | 0.27 | 0.05 | +5 | 0 | 0 | +5 | 26.3 | +7 | 639 | 0 | 0 | 0 | '24/02/19 | 121 | 123 | 120 | 120 | -1 | -0.83 | 2.48 | 57.9 | 82 | 0.71 | 0.07 | +29 | 0 | +0.08 | +29.1 | 26.3 | -5 | 632 | 0 | 0 | 0 | '24/02/16 | 120.5 | 124.5 | 119.5 | 121 | +1.5 | +1.26 | 4.18 | 92.4 | 289 | 0.32 | 0.11 | +26 | 0 | +0.12 | +26.1 | 26.2 | +10 | 637 | 0 | 0 | 0 | '24/02/15 | 120 | 121.5 | 118.5 | 119.5 | -0.5 | -0.42 | 2.5 | 52.4 | 81 | 0.65 | 0.06 | +5 | 0 | +0.19 | +5.19 | 26.2 | -8 | 627 | 0 | 0 | 0 | '24/02/05 | 116.5 | 120 | 115 | 120 | +3.5 | +3 | 4.29 | 54.9 | 82 | 0.67 | 0.06 | -2 | 0 | +0.05 | -1.95 | 26.2 | -12 | 635 | 0 | 0 | 0 | '24/02/02 | 117 | 117.5 | 116.5 | 116.5 | -1 | -0.85 | 0.85 | 20.1 | 35 | 0.57 | 0.02 | -1 | 0 | 0 | -1 | 26.2 | +1 | 647 | 0 | 0 | 0 | '24/02/01 | 118.5 | 118.5 | 117.5 | 117.5 | -1.5 | -1.26 | 0.84 | 29.1 | 31 | 0.94 | 0.03 | -5 | 0 | -0.04 | -5.04 | 26.2 | +2 | 646 | 0 | 0 | 0 | '24/01/31 | 120 | 120 | 117 | 119 | -1 | -0.83 | 2.5 | 68.3 | 342 | 0.2 | 0.08 | -16 | 0 | -0.02 | -16 | 26.2 | +3 | 644 | 0 | 0 | 0 | '24/01/30 | 120 | 120.5 | 117.5 | 120 | 0 | 0 | 2.5 | 54.4 | 220 | 0.25 | 0.06 | -6 | 0 | +0 | -6 | 26.2 | -9 | 641 | 0 | 0 | 0 | '24/01/29 | 118 | 120 | 117 | 120 | +1 | +0.84 | 2.52 | 48.3 | 85 | 0.57 | 0.06 | -6 | 0 | 0 | -6 | 26.2 | -3 | 650 | 0 | 0 | 0 | '24/01/26 | 119.5 | 119.5 | 116 | 119 | +0.5 | +0.42 | 2.95 | 65.8 | 92 | 0.72 | 0.08 | -20 | 0 | -0.19 | -20.2 | 26.3 | -3 | 653 | 0 | 0 | 0 | '24/01/25 | 117.5 | 119 | 116.5 | 118.5 | +2.5 | +2.16 | 2.16 | 66.7 | 76 | 0.88 | 0.08 | -19 | 0 | -0.3 | -19.3 | 26.3 | -4 | 656 | 0 | 0 | 0 | '24/01/24 | 113 | 118 | 112.5 | 116 | +3 | +2.65 | 4.87 | 54 | 251 | 0.22 | 0.06 | +4.26 | 0 | +0.43 | +4.69 | 26.3 | +4 | 660 | -3 | 0 | 0 | '24/01/23 | 113.5 | 114 | 112.5 | 113 | -0.5 | -0.44 | 1.32 | 30.7 | 51 | 0.6 | 0.03 | +0.52 | 0 | 0 | +0.52 | 26.3 | 0 | 656 | 0 | 3 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 112 | 113.5 | 112 | 113.5 | +1.5 | +1.34 | 1.34 | 29.5 | 40 | 0.74 | 0.03 | +9 | 0 | -1.12 | +7.88 | 26.3 | -2 | 656 | 0 | 3 | 0.46 | '24/01/19 | 111.5 | 112 | 110 | 112 | +2 | +1.82 | 1.82 | 28.7 | 48 | 0.6 | 0.03 | +5 | 0 | 0 | +5 | 26.3 | -4 | 658 | 0 | 3 | 0.46 | '24/01/18 | 110 | 111 | 109 | 110 | -0.5 | -0.45 | 1.81 | 51.8 | 105 | 0.49 | 0.06 | +15 | 0 | -0.1 | +14.9 | 26.3 | -1 | 662 | 0 | 3 | 0.45 | '24/01/17 | 112.5 | 114 | 110.5 | 110.5 | -3.5 | -3.07 | 3.07 | 27.7 | 69 | 0.4 | 0.03 | -11 | 0 | 0 | -11 | 26.2 | -1 | 663 | -1 | 3 | 0.45 | '24/01/16 | 115 | 115 | 111.5 | 114 | -1 | -0.87 | 3.04 | 49.5 | 123 | 0.4 | 0.06 | +6 | 0 | -0.28 | +5.72 | 26.3 | 0 | 664 | 0 | 4 | 0.6 | '24/01/15 | 116.5 | 116.5 | 115 | 115 | 0 | 0 | 1.3 | 22.6 | 42 | 0.54 | 0.03 | -4 | 0 | -0.1 | -4.1 | 26.3 | -2 | 664 | 0 | 4 | 0.6 | '24/01/12 | 113.5 | 116 | 113 | 115 | +2.5 | +2.22 | 2.67 | 47.1 | 77 | 0.61 | 0.05 | +2 | 0 | 0 | +2 | 26.3 | 0 | 666 | +1 | 4 | 0.6 | '24/01/11 | 114.5 | 114.5 | 108.5 | 112.5 | -2.5 | -2.17 | 5.22 | 126 | 200 | 0.63 | 0.14 | +28 | 0 | +0.33 | +28.3 | 26.3 | -15 | 666 | 0 | 3 | 0.45 | '24/01/10 | 114.5 | 115 | 113 | 115 | +0.5 | +0.44 | 1.75 | 52.6 | 160 | 0.33 | 0.06 | +19 | 0 | 0 | +19 | 26.3 | -2 | 681 | 0 | 3 | 0.44 | '24/01/09 | 117 | 117 | 113 | 114.5 | -2 | -1.72 | 3.43 | 162 | 242 | 0.67 | 0.19 | +16 | 0 | -0.01 | +16 | 26.3 | -10 | 683 | 0 | 3 | 0.44 | '24/01/08 | 120 | 120 | 116.5 | 116.5 | -3.5 | -2.92 | 2.92 | 67.2 | 133 | 0.51 | 0.08 | -2 | 0 | +0.35 | -1.65 | 26.2 | -2 | 693 | 0 | 3 | 0.43 | '24/01/05 | 119 | 122 | 118.5 | 120 | +1 | +0.84 | 2.94 | 37.3 | 58 | 0.64 | 0.04 | +1 | 0 | 0 | +1 | 26.2 | +5 | 695 | 0 | 3 | 0.43 | '24/01/04 | 120 | 120.5 | 118.5 | 119 | -1 | -0.83 | 1.67 | 55.4 | 93 | 0.6 | 0.07 | -12 | 0 | -2.34 | -14.3 | 26.2 | 0 | 690 | 0 | 3 | 0.43 | '24/01/03 | 126 | 126 | 119 | 120 | -5 | -4 | 5.6 | 328 | 429 | 0.76 | 0.4 | -14 | 0 | -7.4 | -21.4 | 26.2 | -56 | 690 | +3 | 3 | 0.43 | '24/01/02 | 125.5 | 126 | 125 | 125 | -1 | -0.79 | 0.79 | 32.7 | 59 | 0.55 | 0.04 | 0 | 0 | -6 | -6 | 26.3 | +1 | 746 | 0 | 0 | 0 | '23/12/29 | 125.5 | 129.5 | 125.5 | 126 | -0.5 | -0.4 | 3.16 | 81.7 | 87 | 0.94 | 0.1 | -4 | 0 | -4 | -8 | 26.3 | +25 | 745 | 0 | 0 | 0 | '23/12/28 | 126 | 126.5 | 125 | 126.5 | +0.5 | +0.4 | 1.19 | 50.2 | 75 | 0.67 | 0.06 | +6.64 | 0 | +0.36 | +7 | 26.2 | -1 | 720 | 0 | 0 | 0 | '23/12/27 | 126.5 | 127 | 125.5 | 126 | +0.5 | +0.4 | 1.2 | 51.6 | 80 | 0.65 | 0.07 | +23 | 0 | +1 | +24 | 26.3 | 0 | 721 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 125 | 126 | 125 | 125.5 | +0.5 | +0.4 | 0.8 | 38.1 | 59 | 0.65 | 0.05 | +4 | 0 | 0 | +4 | 26.2 | 0 | 721 | 0 | 0 | 0 | '23/12/25 | 126 | 127 | 125 | 125 | -1 | -0.79 | 1.59 | 40.9 | 76 | 0.54 | 0.05 | -7 | 0 | -7 | -14 | 26.2 | +3 | 721 | 0 | 0 | 0 | '23/12/22 | 126.5 | 127.5 | 126 | 126 | 0 | 0 | 1.19 | 42.8 | 51 | 0.84 | 0.05 | -1 | 0 | 0 | -1 | 26.2 | +2 | 718 | 0 | 0 | 0 | '23/12/21 | 126 | 126.5 | 125.5 | 126 | -0.5 | -0.4 | 0.79 | 50.1 | 69 | 0.73 | 0.06 | +1 | 0 | 0 | +1 | 26.2 | 0 | 716 | 0 | 0 | 0 | '23/12/20 | 126.5 | 127 | 126.5 | 126.5 | 0 | 0 | 0.4 | 28.9 | 53 | 0.55 | 0.04 | -6 | 0 | -6 | -12 | 26.2 | -1 | 716 | 0 | 0 | 0 | '23/12/19 | 126.5 | 126.5 | 125.5 | 126.5 | +0.5 | +0.4 | 0.79 | 41.4 | 85 | 0.49 | 0.05 | -7 | 0 | -9.12 | -16.1 | 26.2 | -2 | 717 | 0 | 0 | 0 | '23/12/18 | 127.5 | 128 | 126 | 126 | -0.5 | -0.4 | 1.58 | 39.8 | 75 | 0.53 | 0.05 | -3 | 0 | -5 | -8 | 26.2 | -1 | 719 | 0 | 0 | 0 | '23/12/15 | 127.5 | 128 | 126.5 | 126.5 | -0.5 | -0.39 | 1.18 | 50.4 | 105 | 0.48 | 0.06 | -12.4 | 0 | -4 | -16.4 | 26.2 | +1 | 720 | 0 | 0 | 0 | '23/12/14 | 127.5 | 128.5 | 127 | 127 | -0.5 | -0.39 | 1.18 | 69.9 | 105 | 0.67 | 0.09 | -15 | 0 | -6 | -21 | 26.2 | -7 | 719 | 0 | 0 | 0 | '23/12/13 | 128.5 | 128.5 | 126.5 | 127.5 | -0.5 | -0.39 | 1.56 | 104 | 127 | 0.82 | 0.13 | -19 | 0 | -6 | -25 | 26.3 | +10 | 726 | 0 | 0 | 0 | '23/12/12 | 131.5 | 131.5 | 128 | 128 | -2.5 | -1.92 | 2.68 | 83.1 | 136 | 0.61 | 0.11 | -19 | 0 | -31 | -50 | 26.3 | +4 | 716 | 0 | 0 | 0 | '23/12/11 | 130.5 | 131.5 | 129 | 130.5 | 0 | 0 | 1.92 | 42.3 | 76 | 0.56 | 0.06 | -3 | 0 | +1 | -2 | 26.4 | +9 | 712 | 0 | 0 | 0 | '23/12/08 | 130 | 130.5 | 129 | 130.5 | +1.5 | +1.16 | 1.16 | 24.5 | 46 | 0.53 | 0.03 | 0 | 0 | -0.02 | -0.02 | 26.4 | 0 | 703 | 0 | 0 | 0 | '23/12/07 | 130.5 | 130.5 | 129 | 129 | -2 | -1.53 | 1.15 | 62.6 | 111 | 0.56 | 0.08 | +3 | 0 | 0 | +3 | 26.4 | +3 | 703 | 0 | 0 | 0 | '23/12/06 | 132.5 | 132.5 | 130 | 131 | 0 | 0 | 1.91 | 29.5 | 60 | 0.49 | 0.04 | -5 | 0 | -3 | -8 | 26.4 | 0 | 700 | 0 | 0 | 0 | '23/12/05 | 133.5 | 133.5 | 130 | 131 | -2 | -1.5 | 2.63 | 52.3 | 82 | 0.64 | 0.07 | +6 | 0 | -0.03 | +5.97 | 26.4 | -1 | 700 | 0 | 0 | 0 | '23/12/04 | 135.5 | 135.5 | 132 | 133 | -1.5 | -1.12 | 2.6 | 61 | 80 | 0.76 | 0.08 | +3 | 0 | -0.08 | +2.92 | 26.4 | +1 | 701 | 0 | 0 | 0 | '23/12/01 | 135.5 | 137.5 | 133 | 134.5 | 0 | 0 | 3.35 | 72 | 98 | 0.73 | 0.1 | +3 | 0 | -1.63 | +1.37 | 26.3 | +6 | 700 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 135 | 135.5 | 134 | 134.5 | 0 | 0 | 1.12 | 73.2 | 108 | 0.68 | 0.1 | -17 | 0 | -4 | -21 | 26.4 | -1 | 694 | 0 | 0 | 0 | '23/11/29 | 131 | 135 | 131 | 134.5 | +2.5 | +1.89 | 3.03 | 92.8 | 145 | 0.64 | 0.12 | +33 | 0 | +2 | +35 | 26.4 | +5 | 695 | 0 | 0 | 0 | '23/11/28 | 132.5 | 133 | 130 | 132 | -0.5 | -0.38 | 2.26 | 107 | 177 | 0.61 | 0.14 | +1 | 0 | -2 | -1 | 26.3 | -3 | 690 | 0 | 0 | 0 | '23/11/27 | 129 | 139 | 129 | 132.5 | +4.5 | +3.52 | 7.81 | 412 | 436 | 0.95 | 0.56 | -25 | 0 | -3 | -28 | 26.3 | +43 | 693 | 0 | 0 | 0 | '23/11/24 | 130 | 130 | 128 | 128 | -1.5 | -1.16 | 1.54 | 59.9 | 96 | 0.62 | 0.08 | -9 | 0 | -0.06 | -9.06 | 26.4 | -11 | 650 | 0 | 0 | 0 | '23/11/23 | 129 | 130.5 | 128.5 | 129.5 | -0.5 | -0.38 | 1.54 | 43 | 65 | 0.66 | 0.06 | +10 | 0 | -1 | +9 | 26.4 | +1 | 661 | 0 | 0 | 0 | '23/11/22 | 131 | 132 | 130 | 130 | -1 | -0.76 | 1.53 | 59.1 | 73 | 0.81 | 0.08 | -9.7 | 0 | -5 | -14.7 | 26.4 | -10 | 660 | 0 | 0 | 0 | '23/11/21 | 132.5 | 133 | 131 | 131 | -1.5 | -1.13 | 1.51 | 52.3 | 107 | 0.49 | 0.07 | +1 | 0 | -1 | 0 | 26.4 | 0 | 670 | 0 | 0 | 0 | '23/11/20 | 129 | 133.5 | 129 | 132.5 | +3.5 | +2.71 | 3.49 | 165 | 190 | 0.87 | 0.22 | +51 | 0 | +6 | +57 | 26.4 | +1 | 670 | -1 | 0 | 0 | '23/11/17 | 128.5 | 129 | 128.5 | 129 | +0.5 | +0.39 | 0.39 | 52.3 | 89 | 0.59 | 0.07 | -6 | 0 | -0.71 | -6.71 | 26.3 | +9 | 669 | -1 | 1 | 0.15 | '23/11/16 | 128 | 130 | 128 | 128.5 | +1 | +0.78 | 1.57 | 71 | 99 | 0.72 | 0.09 | -5 | 0 | -1.56 | -6.56 | 26.4 | +5 | 660 | 0 | 2 | 0.3 | '23/11/15 | 125 | 129.5 | 125 | 127.5 | +0.5 | +0.39 | 3.54 | 223 | 295 | 0.76 | 0.28 | +11.7 | 0 | -3.12 | +8.56 | 26.5 | +20 | 655 | -102 | 2 | 0.31 | '23/11/14 | 129 | 129.5 | 127 | 127 | -2 | -1.55 | 1.94 | 99.3 | 106 | 0.94 | 0.13 | -3 | 0 | -17.8 | -20.8 | 26.5 | -16 | 635 | +43 | 104 | 16.4 | '23/11/13 | 130.5 | 130.5 | 129 | 129 | -0.5 | -0.39 | 1.16 | 76.8 | 67 | 1.15 | 0.1 | -5 | 0 | +21.5 | +16.5 | 26.5 | +15 | 651 | +29 | 61 | 9.37 | '23/11/10 | 130 | 131.5 | 129.5 | 129.5 | -0.5 | -0.38 | 1.54 | 61.3 | 72 | 0.85 | 0.08 | -12 | 0 | +3 | -9 | 26.5 | +2 | 636 | +7 | 32 | 5.03 | '23/11/09 | 132.5 | 133 | 130 | 130 | -1.5 | -1.14 | 2.28 | 42.3 | 52 | 0.81 | 0.06 | -4 | 0 | -0.11 | -4.11 | 28.2 | -8 | 634 | +6 | 25 | 3.94 | '23/11/08 | 132 | 132 | 131 | 131.5 | -1 | -0.75 | 0.75 | 16 | 35 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 28.2 | +2 | 642 | +1 | 19 | 2.96 | '23/11/07 | 131.5 | 132.5 | 131 | 132.5 | +2.5 | +1.92 | 1.15 | 64.5 | 78 | 0.83 | 0.09 | +28 | 0 | +1.81 | +29.8 | 28.2 | +1 | 640 | +10 | 18 | 2.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 132 | 132 | 130 | 130 | +0.5 | +0.39 | 1.54 | 43.2 | 51 | 0.85 | 0.06 | -1 | 0 | 0 | -1 | 28.1 | -1 | 639 | 0 | 8 | 1.25 | '23/11/03 | 130.5 | 133 | 129 | 129.5 | +1.5 | +1.17 | 3.12 | 105 | 100 | 1.05 | 0.14 | +21 | 0 | +0 | +21 | 28.1 | +3 | 640 | +1 | 8 | 1.25 | '23/11/02 | 127.5 | 129.5 | 127.5 | 128 | +0.5 | +0.39 | 1.57 | 43.9 | 68 | 0.65 | 0.06 | -9 | 0 | -6 | -15 | 28 | +2 | 637 | 0 | 7 | 1.1 | '23/11/01 | 126.5 | 129 | 126.5 | 127.5 | +0.5 | +0.39 | 1.97 | 42.3 | 59 | 0.72 | 0.05 | +2 | 0 | +0.07 | +2.07 | 28.1 | -1 | 635 | +4 | 7 | 1.1 | '23/10/31 | 129 | 129 | 127 | 127 | -2 | -1.55 | 1.55 | 79.1 | 132 | 0.6 | 0.1 | -21 | 0 | -2.5 | -23.5 | 28 | +1 | 636 | -2 | 3 | 0.47 | '23/10/30 | 129 | 131.5 | 128 | 129 | 0 | 0 | 2.71 | 60.4 | 72 | 0.84 | 0.08 | -9 | 0 | 0 | -9 | 28.1 | -3 | 635 | 0 | 5 | 0.79 | '23/10/27 | 127.5 | 130.5 | 126 | 129 | 0 | 0 | 3.49 | 104 | 200 | 0.52 | 0.13 | +15 | 0 | -1 | +14 | 28.1 | +6 | 638 | 0 | 5 | 0.78 | '23/10/26 | 134 | 134 | 129 | 129 | -3 | -2.27 | 3.79 | 70.8 | 90 | 0.79 | 0.09 | -4 | 0 | -1.13 | -5.13 | 28.1 | -1 | 632 | 0 | 5 | 0.79 | '23/10/25 | 132 | 134 | 132 | 132 | +0.5 | +0.38 | 1.52 | 28.9 | 42 | 0.69 | 0.04 | 0 | 0 | +0.05 | +0.05 | 28.1 | +2 | 633 | +1 | 5 | 0.79 | '23/10/24 | 130.5 | 133 | 130.5 | 131.5 | +0.5 | +0.38 | 1.91 | 51.4 | 102 | 0.5 | 0.07 | +7 | 0 | -5 | +2 | 28.2 | 0 | 631 | 0 | 4 | 0.63 | '23/10/23 | 130 | 136 | 130 | 131 | -2 | -1.5 | 4.51 | 45.3 | 48 | 0.94 | 0.06 | +7 | 0 | +0.01 | +7.01 | 28.2 | -7 | 631 | 0 | 4 | 0.63 | '23/10/20 | 133 | 134.5 | 132 | 133 | -3.5 | -2.56 | 1.83 | 40.8 | 59 | 0.69 | 0.05 | +1 | 0 | +0.86 | +1.86 | 28.2 | -4 | 638 | 0 | 4 | 0.63 | '23/10/19 | 134 | 137.5 | 132.5 | 136.5 | 0 | 0 | 3.66 | 86.1 | 83 | 1.04 | 0.12 | +23 | 0 | -0.98 | +22 | 28.2 | 0 | 642 | +4 | 4 | 0.62 | '23/10/18 | 135 | 137 | 134 | 136.5 | -0.5 | -0.36 | 2.19 | 86.6 | 89 | 0.97 | 0.12 | +5 | 0 | +0.98 | +5.98 | 28.1 | -19 | 642 | 0 | 0 | 0 | '23/10/17 | 138 | 138 | 135 | 137 | +0.5 | +0.37 | 2.2 | 89.2 | 108 | 0.83 | 0.12 | -14 | 0 | -0.58 | -14.6 | 28.1 | 0 | 661 | 0 | 0 | 0 | '23/10/16 | 140 | 140 | 136.5 | 136.5 | -3 | -2.15 | 2.51 | 55.2 | 87 | 0.63 | 0.08 | -13 | 0 | -3.48 | -16.5 | 28.1 | -9 | 661 | 0 | 0 | 0 | '23/10/13 | 141 | 142 | 138.5 | 139.5 | -3.5 | -2.45 | 2.45 | 179 | 159 | 1.12 | 0.25 | -10 | 0 | +2.8 | -7.2 | 28.2 | -10 | 670 | -2 | 0 | 0 | '23/10/12 | 143 | 147.5 | 138 | 143 | +3 | +2.14 | 6.79 | 257 | 208 | 1.23 | 0.37 | -1 | 0 | +0.27 | -0.73 | 28.3 | +60 | 680 | -1 | 2 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 137.5 | 143 | 137.5 | 140 | -2 | -1.41 | 3.87 | 76.3 | 76 | 1 | 0.11 | -17 | 0 | -2 | -19 | 28.3 | -4 | 620 | 0 | 3 | 0.48 | '23/10/06 | 142 | 143.5 | 141.5 | 142 | +0.5 | +0.35 | 1.41 | 61.4 | 78 | 0.79 | 0.09 | +10 | 0 | 0 | +10 | 28.3 | +1 | 624 | 0 | 3 | 0.48 | '23/10/05 | 142.5 | 144 | 141.5 | 141.5 | -1 | -0.7 | 1.75 | 67.3 | 152 | 0.44 | 0.1 | +5 | 0 | -1 | +4 | 28.3 | -3 | 623 | -1 | 3 | 0.48 | '23/10/04 | 145 | 145 | 142 | 142.5 | -2.5 | -1.72 | 2.07 | 66.8 | 141 | 0.47 | 0.1 | +13 | 0 | -2 | +11 | 28.3 | -9 | 626 | 0 | 4 | 0.64 | '23/10/03 | 144 | 146 | 141.5 | 145 | +1 | +0.69 | 3.12 | 74.3 | 87 | 0.85 | 0.11 | +15 | 0 | +2 | +17 | 28.4 | 0 | 635 | +1 | 4 | 0.63 | '23/10/02 | 145 | 145.5 | 140 | 144 | +1 | +0.7 | 3.85 | 138 | 153 | 0.9 | 0.2 | +9 | 0 | -4 | +5 | 28.3 | +8 | 635 | -1 | 3 | 0.47 | '23/09/28 | 142 | 143.5 | 140 | 143 | +2.5 | +1.78 | 2.49 | 159 | 230 | 0.69 | 0.23 | +44 | 0 | +4.06 | +48.1 | 28.4 | -18 | 627 | 0 | 4 | 0.64 | '23/09/27 | 136 | 147.5 | 136 | 140.5 | +4.5 | +3.31 | 8.46 | 539 | 718 | 0.75 | 0.77 | -66 | 0 | +18.1 | -47.9 | 28.2 | +1 | 645 | +1 | 4 | 0.62 | '23/09/26 | 132.5 | 139 | 132.5 | 136 | +3.5 | +2.64 | 4.91 | 267 | 224 | 1.19 | 0.37 | +83 | 0 | +3.35 | +86.4 | 28.4 | +11 | 644 | 0 | 3 | 0.47 | '23/09/25 | 131 | 135 | 131 | 132.5 | +2.5 | +1.92 | 3.08 | 69.6 | 69 | 1.01 | 0.09 | +15 | 0 | -0.18 | +14.8 | 28.2 | +17 | 633 | 0 | 3 | 0.47 | '23/09/22 | 129 | 130 | 128.5 | 130 | +1 | +0.78 | 1.16 | 36.1 | 44 | 0.82 | 0.05 | +6 | 0 | -0.01 | +5.99 | 28.1 | -1 | 616 | -2 | 3 | 0.49 | '23/09/21 | 129.5 | 129.5 | 128 | 129 | -1 | -0.77 | 1.15 | 32.1 | 32 | 1 | 0.04 | -1 | 0 | 0 | -1 | 28.1 | 0 | 617 | 0 | 5 | 0.81 | '23/09/20 | 131 | 131.5 | 130 | 130 | -1.5 | -1.14 | 1.14 | 38.1 | 44 | 0.87 | 0.05 | -2 | 0 | -0.02 | -2.02 | 28.1 | -6 | 617 | 0 | 5 | 0.81 | '23/09/19 | 134.5 | 134.5 | 131.5 | 131.5 | -3 | -2.23 | 2.23 | 67.3 | 80 | 0.84 | 0.09 | +3 | 0 | -1.2 | +1.8 | 28.1 | -12 | 623 | 0 | 5 | 0.8 | '23/09/18 | 136.5 | 136.5 | 133.5 | 134.5 | -1.5 | -1.1 | 2.21 | 63.3 | 95 | 0.67 | 0.09 | -10 | 0 | +0.8 | -9.2 | 28.1 | -3 | 635 | 0 | 5 | 0.79 | '23/09/15 | 131 | 138.5 | 131 | 136 | +5.5 | +4.21 | 5.75 | 354 | 300 | 1.18 | 0.48 | +14 | 0 | +13.1 | +27.1 | 28.1 | +22 | 638 | -1 | 5 | 0.78 | '23/09/14 | 129.5 | 131 | 129 | 130.5 | +1 | +0.77 | 1.54 | 20.4 | 38 | 0.54 | 0.03 | +6 | 0 | -1 | +5 | 28.1 | 0 | 616 | +1 | 6 | 0.97 | '23/09/13 | 127.5 | 130 | 127 | 129.5 | +1 | +0.78 | 2.33 | 25.4 | 45 | 0.57 | 0.03 | +15 | 0 | +1 | +16 | 28.1 | -3 | 616 | -1 | 5 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 127 | 129 | 126.5 | 128.5 | +2 | +1.58 | 1.98 | 33.3 | 44 | 0.76 | 0.04 | -5 | 0 | 0 | -5 | 28 | +1 | 619 | +1 | 6 | 0.97 | '23/09/11 | 130.5 | 130.5 | 126.5 | 126.5 | -4.5 | -3.44 | 3.05 | 72.1 | 131 | 0.55 | 0.09 | -6 | 0 | -1.35 | -7.35 | 28 | -37 | 618 | 0 | 5 | 0.81 | '23/09/08 | 130.5 | 132 | 130 | 131 | +0.5 | +0.38 | 1.53 | 24.1 | 33 | 0.73 | 0.03 | 0 | 0 | 0 | 0 | 28 | +3 | 655 | 0 | 5 | 0.76 | '23/09/07 | 131.5 | 132 | 130.5 | 130.5 | -2 | -1.51 | 1.13 | 21.2 | 30 | 0.71 | 0.03 | +7 | 0 | 0 | +7 | 28 | -7 | 652 | 0 | 5 | 0.77 | '23/09/06 | 133.5 | 134 | 131 | 132.5 | -1 | -0.75 | 2.25 | 38.9 | 182 | 0.21 | 0.05 | 0 | 0 | -0.32 | -0.32 | 28 | -4 | 659 | 0 | 5 | 0.76 | '23/09/05 | 134 | 135 | 133.5 | 133.5 | 0 | 0 | 1.12 | 29.4 | 38 | 0.77 | 0.04 | +2 | 0 | +0.03 | +2.03 | 28 | -5 | 663 | -1 | 5 | 0.75 | '23/09/04 | 133.5 | 133.5 | 132.5 | 133.5 | +2 | +1.52 | 0.76 | 19.2 | 35 | 0.55 | 0.03 | -2 | 0 | 0 | -2 | 28 | +3 | 668 | 0 | 6 | 0.9 | '23/09/01 | 132.5 | 134 | 131.5 | 131.5 | -1 | -0.75 | 1.89 | 55.6 | 72 | 0.77 | 0.07 | +29 | 0 | +1.9 | +30.9 | 28 | -1 | 665 | 0 | 6 | 0.9 | '23/08/31 | 133.5 | 134 | 131.5 | 132.5 | +1 | +0.76 | 1.9 | 32.3 | 55 | 0.59 | 0.04 | +8 | 0 | +4.92 | +12.9 | 28 | -4 | 666 | 0 | 6 | 0.9 | '23/08/30 | 130.5 | 133 | 130 | 131.5 | +3.5 | +2.73 | 2.34 | 121 | 116 | 1.05 | 0.16 | +62 | 0 | -0.01 | +62 | 27.9 | +21 | 670 | 0 | 6 | 0.9 | '23/08/29 | 128 | 128.5 | 126.5 | 128 | +1 | +0.79 | 1.57 | 43.5 | 58 | 0.75 | 0.06 | -1 | 0 | +2.68 | +1.68 | 27.7 | -6 | 649 | 0 | 6 | 0.92 | '23/08/28 | 130.5 | 130.5 | 126 | 127 | -3 | -2.31 | 3.46 | 84.4 | 139 | 0.61 | 0.11 | -11 | 0 | -3.16 | -14.2 | 27.8 | -12 | 655 | +1 | 6 | 0.92 | '23/08/25 | 132 | 132 | 129.5 | 130 | -0.5 | -0.38 | 1.92 | 42.9 | 52 | 0.83 | 0.06 | +10 | 0 | +0.01 | +10 | 27.8 | -4 | 667 | 0 | 5 | 0.75 | '23/08/24 | 132 | 133 | 129.5 | 130.5 | +0.5 | +0.38 | 2.69 | 61.8 | 84 | 0.74 | 0.08 | +16 | 0 | -5.05 | +11 | 27.8 | +4 | 671 | 0 | 5 | 0.75 | '23/08/23 | 131 | 131 | 129 | 130 | -0.5 | -0.38 | 1.53 | 43.3 | 50 | 0.87 | 0.06 | -0.98 | 0 | 0 | -0.98 | 27.7 | +4 | 667 | 0 | 5 | 0.75 | '23/08/22 | 128 | 131 | 126.5 | 130.5 | +1 | +0.77 | 3.47 | 112 | 120 | 0.93 | 0.14 | -15 | 0 | +1.36 | -13.6 | 27.7 | +23 | 663 | 0 | 5 | 0.75 | '23/08/21 | 132 | 133.5 | 129 | 129.5 | -1.5 | -1.15 | 3.44 | 85.1 | 81 | 1.05 | 0.11 | 0 | 0 | 0 | 0 | 27.8 | -39 | 640 | 0 | 5 | 0.78 | '23/08/18 | 137 | 137 | 131 | 131 | -6 | -4.38 | 4.38 | 83.5 | 147 | 0.57 | 0.11 | -9 | 0 | +20 | +11 | 27.8 | -13 | 679 | -1 | 5 | 0.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 135 | 137.5 | 133 | 137 | +1.5 | +1.11 | 3.32 | 79.7 | 107 | 0.74 | 0.11 | +17 | 0 | +6 | +23 | 27.8 | 0 | 692 | 0 | 6 | 0.87 | '23/08/16 | 129 | 136 | 128.5 | 135.5 | +6 | +4.63 | 5.79 | 220 | 227 | 0.97 | 0.29 | +51 | 0 | +3 | +54 | 27.7 | +6 | 692 | -3 | 6 | 0.87 | '23/08/15 | 127.5 | 130 | 126.5 | 129.5 | +3 | +2.37 | 2.77 | 85.9 | 80 | 1.07 | 0.11 | +52 | 0 | +9 | +61 | 27.6 | -8 | 686 | 0 | 9 | 1.31 | '23/08/14 | 132 | 132 | 124.5 | 126.5 | -4.5 | -3.44 | 5.73 | 128 | 202 | 0.63 | 0.16 | -16 | 0 | +5.88 | -10.1 | 27.4 | -25 | 694 | +4 | 9 | 1.3 | '23/08/11 | 132.5 | 133.5 | 129.5 | 131 | -1.5 | -1.13 | 3.02 | 104 | 128 | 0.81 | 0.14 | -5 | 0 | -2.25 | -7.25 | 27.5 | +1 | 719 | 0 | 5 | 0.7 | '23/08/10 | 131.5 | 142 | 131.5 | 132.5 | +2 | +1.53 | 8.05 | 544 | 549 | 0.99 | 0.74 | -22 | 0 | +1.21 | -20.8 | 27.5 | +25 | 718 | +2 | 5 | 0.7 | '23/08/09 | 131 | 132.5 | 129.5 | 130.5 | +0.5 | +0.38 | 2.31 | 103 | 121 | 0.85 | 0.13 | -1 | 0 | -0.32 | -1.32 | 27.6 | -3 | 693 | +1 | 3 | 0.43 | '23/08/08 | 134.5 | 134.5 | 129.5 | 130 | -4 | -2.99 | 3.73 | 152 | 178 | 0.85 | 0.2 | -52 | 0 | -4.98 | -57 | 27.6 | -28 | 696 | +1 | 2 | 0.29 | '23/08/07 | 133.5 | 134.5 | 131.5 | 134 | +0.5 | +0.37 | 2.25 | 64.1 | 76 | 0.84 | 0.09 | +26 | 0 | -0.1 | +25.9 | 27.7 | -4 | 724 | -1 | 1 | 0.14 | '23/08/04 | 130 | 134.5 | 128 | 133.5 | +3.5 | +2.69 | 5 | 117 | 144 | 0.81 | 0.15 | +24 | 0 | -8.07 | +15.9 | 27.6 | -11 | 728 | -1 | 2 | 0.27 | '23/08/02 | 137.5 | 137.5 | 129.5 | 130 | -7.5 | -5.45 | 5.82 | 324 | 433 | 0.75 | 0.43 | +54 | 0 | -7.85 | +46.2 | 27.6 | -82 | 739 | -1 | 3 | 0.41 | '23/08/01 | 140.5 | 140.5 | 137.5 | 137.5 | -1 | -0.72 | 2.17 | 104 | 127 | 0.82 | 0.14 | -15 | 0 | -0.29 | -15.3 | 27.4 | -11 | 821 | -1 | 4 | 0.49 | '23/07/31 | 140 | 143 | 138.5 | 138.5 | -2 | -1.42 | 3.2 | 111 | 143 | 0.78 | 0.16 | +4 | 0 | -3.52 | +0.48 | 27.4 | -14 | 832 | -3 | 5 | 0.6 | '23/07/28 | 141.5 | 142.5 | 139 | 140.5 | -1 | -0.71 | 2.47 | 122 | 145 | 0.84 | 0.17 | +12 | 0 | +0.08 | +12.1 | 27.4 | -4 | 846 | -2 | 8 | 0.95 | '23/07/27 | 143 | 143.5 | 141 | 141.5 | -0.5 | -0.35 | 1.76 | 85.3 | 140 | 0.61 | 0.12 | +24 | 0 | -1 | +23 | 27.4 | -10 | 850 | -1 | 10 | 1.18 | '23/07/26 | 145.5 | 145.5 | 140 | 142 | -4.5 | -3.07 | 3.75 | 227 | 281 | 0.81 | 0.32 | -49 | 0 | -2.45 | -51.4 | 27.3 | -15 | 860 | +3 | 11 | 1.28 | '23/07/25 | 149 | 150 | 146.5 | 146.5 | +1 | +0.69 | 2.41 | 246 | 215 | 1.15 | 0.37 | +9 | 0 | 0 | +9 | 27.5 | -2 | 875 | -3 | 8 | 0.91 | '23/07/24 | 148.5 | 151 | 144 | 145.5 | -4 | -2.68 | 4.68 | 281 | 317 | 0.89 | 0.41 | -46 | 0 | -7.32 | -53.3 | 27.4 | -17 | 877 | -16 | 11 | 1.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 148.5 | 157.5 | 147.5 | 149.5 | +1 | +0.67 | 6.73 | 669 | 597 | 1.12 | 1.02 | +26 | 0 | +9.09 | +35.1 | 27.6 | -32 | 894 | +8 | 27 | 3.02 | '23/07/20 | 158 | 160.5 | 147.5 | 148.5 | -3.5 | -2.3 | 8.55 | 954 | 930 | 1.03 | 1.47 | -171 | 0 | +1.58 | -169 | 27.4 | +82 | 926 | +4 | 19 | 2.05 | '23/07/19 | 140.5 | 152 | 140 | 152 | +13.5 | +9.75 | 8.66 | 733 | 678 | 1.08 | 1.1 | +117 | 0 | +3.97 | +121 | 28 | -19 | 844 | +10 | 15 | 1.78 | '23/07/18 | 145 | 145 | 138 | 138.5 | -6.5 | -4.48 | 4.83 | 200 | 267 | 0.75 | 0.28 | -41 | 0 | -9.6 | -50.6 | 27.6 | +11 | 863 | 0 | 5 | 0.58 | '23/07/17 | 145 | 147.5 | 144 | 145 | +2.5 | +1.75 | 2.46 | 165 | 178 | 0.93 | 0.24 | -7 | 0 | +5.43 | -1.57 | 27.7 | +7 | 852 | 0 | 5 | 0.59 | '23/07/14 | 138 | 144 | 138 | 142.5 | +4.5 | +3.26 | 4.35 | 135 | 147 | 0.92 | 0.19 | +19 | 0 | +5.5 | +24.5 | 27.8 | +12 | 845 | -6 | 5 | 0.59 | '23/07/13 | 140 | 141 | 137.5 | 138 | 0 | 0 | 2.54 | 147 | 177 | 0.83 | 0.21 | -4 | 0 | -0.09 | -4.09 | 27.7 | -10 | 833 | -7 | 11 | 1.32 | '23/07/12 | 142 | 144.5 | 138 | 138 | -4 | -2.82 | 4.58 | 238 | 271 | 0.88 | 0.33 | +8 | -76 | -1.53 | -69.5 | 27.7 | +5 | 843 | +1 | 18 | 2.14 | '23/07/11 | 143.5 | 145 | 138.5 | 142 | -3 | -2.07 | 4.48 | 345 | 477 | 0.72 | 0.49 | +65 | -48 | -3.34 | +13.7 | 27.7 | -20 | 838 | -4 | 17 | 2.03 | '23/07/10 | 155 | 156 | 144.5 | 145 | -15.5 | -9.66 | 7.17 | 773 | 900 | 0.86 | 1.14 | -89 | -66 | -54 | -209 | 27.4 | -71 | 858 | +9 | 21 | 2.45 | '23/07/07 | 161.5 | 162 | 158.5 | 160.5 | -1 | -0.62 | 2.17 | 230 | 220 | 1.04 | 0.37 | +22 | 0 | -0.06 | +21.9 | 27.6 | -24 | 929 | +9 | 12 | 1.29 | '23/07/06 | 164.5 | 168 | 161.5 | 161.5 | -2.5 | -1.52 | 3.96 | 255 | 280 | 0.91 | 0.42 | -39 | 0 | -7 | -46 | 27.5 | -1 | 953 | 0 | 3 | 0.31 | '23/07/05 | 161.5 | 164.5 | 161.5 | 164 | +2.5 | +1.55 | 1.86 | 144 | 141 | 1.02 | 0.24 | +38 | 0 | +1 | +39 | 27.6 | -1 | 954 | 0 | 3 | 0.31 | '23/07/04 | 164.5 | 164.5 | 161.5 | 161.5 | -0.5 | -0.31 | 1.85 | 125 | 127 | 0.98 | 0.2 | -26 | 0 | -1 | -27 | 27.5 | -4 | 955 | 0 | 3 | 0.31 | '23/07/03 | 166.5 | 166.5 | 162 | 162 | -2 | -1.22 | 2.74 | 156 | 208 | 0.75 | 0.25 | -3 | 0 | -1.24 | -4.24 | 27.6 | -19 | 959 | 0 | 3 | 0.31 | '23/06/30 | 161.5 | 167 | 161.5 | 164 | +4.5 | +2.82 | 3.45 | 502 | 489 | 1.03 | 0.83 | -14 | 0 | +12 | -2.03 | 27.6 | +27 | 978 | 0 | 3 | 0.31 | '23/06/29 | 160.5 | 163.5 | 159.5 | 159.5 | -0.5 | -0.31 | 2.5 | 103 | 125 | 0.82 | 0.17 | -12 | 0 | +1.68 | -10.3 | 27.7 | -2 | 951 | -1 | 3 | 0.32 | '23/06/28 | 160.5 | 161.5 | 158 | 160 | +3 | +1.91 | 2.23 | 102 | 115 | 0.89 | 0.16 | 0 | 0 | -0.08 | -0.08 | 27.7 | -8 | 953 | 0 | 4 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 155 | 163.5 | 154 | 157 | 0 | 0 | 6.05 | 288 | 299 | 0.96 | 0.46 | +7 | 0 | -2.43 | +4.57 | 27.7 | +18 | 961 | +1 | 4 | 0.42 | '23/06/26 | 161 | 161 | 153.5 | 157 | -4 | -2.48 | 4.66 | 161 | 196 | 0.82 | 0.25 | -8 | 0 | -5.53 | -13.5 | 27.6 | -15 | 943 | -6 | 3 | 0.32 | '23/06/21 | 161 | 162 | 159 | 161 | 0 | 0 | 1.86 | 158 | 180 | 0.88 | 0.25 | +7 | 0 | -0.52 | +6.48 | 27.7 | 0 | 958 | -2 | 9 | 0.94 | '23/06/20 | 163 | 163 | 161 | 161 | -1 | -0.62 | 1.23 | 85.4 | 96 | 0.89 | 0.14 | -17 | 0 | -1.14 | -18.1 | 27.7 | -1 | 958 | 0 | 11 | 1.15 | '23/06/19 | 163.5 | 165 | 162 | 162 | -2 | -1.22 | 1.83 | 94.8 | 117 | 0.81 | 0.15 | -11 | 0 | 0 | -11 | 27.7 | +3 | 959 | 0 | 11 | 1.15 | '23/06/16 | 162.5 | 166.5 | 161 | 164 | +3 | +1.86 | 3.42 | 333 | 322 | 1.03 | 0.55 | +20 | 0 | +12 | +32 | 27.7 | -7 | 956 | +6 | 11 | 1.15 | '23/06/15 | 164.5 | 164.5 | 161 | 161 | -1.5 | -0.92 | 2.15 | 138 | 163 | 0.84 | 0.22 | -6 | 0 | -0.03 | -6.03 | 27.7 | -7 | 963 | -3 | 5 | 0.52 | '23/06/14 | 164.5 | 164.5 | 162 | 162.5 | -1 | -0.61 | 1.53 | 128 | 139 | 0.92 | 0.21 | +4 | 0 | 0 | +4 | 27.7 | -6 | 970 | -3 | 8 | 0.82 | '23/06/13 | 164 | 164.5 | 162 | 163.5 | 0 | 0 | 1.53 | 186 | 222 | 0.84 | 0.3 | -2 | 0 | +2 | 0 | 27.7 | -12 | 976 | -14 | 11 | 1.13 | '23/06/12 | 169 | 169 | 162.5 | 163.5 | -3.5 | -2.1 | 3.89 | 294 | 310 | 0.95 | 0.48 | +10 | 0 | -16.6 | -6.6 | 27.7 | -44 | 988 | +7 | 25 | 2.53 | '23/06/09 | 172.5 | 174 | 165 | 167 | -4 | -2.34 | 5.26 | 591 | 934 | 0.63 | 1 | -35 | 0 | -30.6 | -65.6 | 27.6 | +9 | 1,032 | -2 | 18 | 1.74 | '23/06/08 | 171 | 174.5 | 169 | 171 | +1.5 | +0.88 | 3.24 | 666 | 641 | 1.04 | 1.14 | -10 | 0 | +9 | -1 | 27.8 | +45 | 1,023 | +1 | 20 | 1.96 | '23/06/07 | 165 | 173.5 | 165 | 169.5 | +3.5 | +2.11 | 5.12 | 349 | 341 | 1.02 | 0.59 | +49 | 0 | +19 | +68 | 27.8 | +12 | 978 | +2 | 19 | 1.94 | '23/06/06 | 168.5 | 172.5 | 165.5 | 166 | -2 | -1.19 | 4.17 | 244 | 270 | 0.9 | 0.41 | -65 | 0 | -5 | -70 | 27.6 | -11 | 966 | -1 | 17 | 1.76 | '23/06/05 | 168 | 176.5 | 166.5 | 168 | +4 | +2.44 | 6.1 | 580 | 598 | 0.97 | 0.99 | -23 | 0 | +11 | -12 | 27.8 | +19 | 977 | +1 | 18 | 1.84 | '23/06/02 | 167.5 | 169.5 | 164 | 164 | -3 | -1.8 | 3.29 | 403 | 421 | 0.96 | 0.67 | +82 | 0 | +3.39 | +85.4 | 27.9 | -53 | 958 | -5 | 17 | 1.77 | '23/06/01 | 167.5 | 169.5 | 164.5 | 167 | +2.5 | +1.52 | 3.04 | 325 | 328 | 0.99 | 0.54 | -34 | 0 | -8 | -42 | 27.7 | +9 | 1,011 | -7 | 22 | 2.18 | '23/05/31 | 161.5 | 169 | 161.5 | 164.5 | +3.5 | +2.17 | 4.66 | 434 | 452 | 0.96 | 0.72 | +94 | 0 | +15 | +109 | 27.8 | +7 | 1,002 | 0 | 29 | 2.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 167.5 | 168 | 160.5 | 161 | -6 | -3.59 | 4.49 | 429 | 499 | 0.86 | 0.7 | -40.9 | 0 | -6.22 | -47.2 | 27.5 | +18 | 995 | 0 | 29 | 2.91 | '23/05/29 | 163 | 167.5 | 162 | 167 | +5.5 | +3.41 | 3.41 | 440 | 485 | 0.91 | 0.72 | +22 | 0 | +5.24 | +27.2 | 27.6 | +16 | 977 | -16 | 29 | 2.97 | '23/05/26 | 171.5 | 172 | 161.5 | 161.5 | -9.5 | -5.56 | 6.14 | 782 | 1,180 | 0.66 | 1.29 | +30 | 0 | +14.2 | +44.2 | 27.6 | -19 | 961 | -5 | 45 | 4.68 | '23/05/25 | 177 | 179.5 | 171 | 171 | -4 | -2.29 | 4.86 | 849 | 1,226 | 0.69 | 1.48 | -61 | 0 | -2.18 | -63.2 | 27.5 | +28 | 980 | -3 | 50 | 5.1 | '23/05/24 | 176.5 | 177 | 171 | 175 | 0 | 0 | 3.43 | 458 | 784 | 0.58 | 0.8 | +14 | 0 | +16 | +30 | 27.6 | +40 | 952 | 0 | 53 | 5.57 | '23/05/23 | 179 | 181.5 | 171.5 | 175 | -3 | -1.69 | 5.62 | 1,414 | 1,364 | 1.04 | 2.49 | -116 | 0 | +27.8 | -88.2 | 27.6 | -59 | 912 | +8 | 53 | 5.81 | '23/05/22 | 163 | 178 | 163 | 178 | +16 | +9.88 | 9.26 | 1,391 | 1,218 | 1.14 | 2.4 | -2 | 0 | +3.5 | +1.5 | 27.9 | +72 | 971 | 0 | 45 | 4.63 | '23/05/19 | 162 | 165.5 | 158.5 | 162 | +0.5 | +0.31 | 4.33 | 488 | 496 | 0.98 | 0.79 | +64 | 0 | +7.03 | +71 | 27.9 | -36 | 899 | -2 | 45 | 5.01 | '23/05/18 | 167 | 167.5 | 161 | 161.5 | -2 | -1.22 | 3.98 | 484 | 523 | 0.93 | 0.79 | -130 | 0 | -0.09 | -130 | 27.7 | +39 | 935 | -7 | 47 | 5.03 | '23/05/17 | 160.5 | 167 | 159.5 | 163.5 | +3 | +1.87 | 4.67 | 555 | 597 | 0.93 | 0.91 | +77 | 0 | 0 | +77 | 28.2 | -17 | 896 | 0 | 54 | 6.03 | '23/05/16 | 162 | 166 | 160.5 | 160.5 | +1.5 | +0.94 | 3.46 | 564 | 579 | 0.97 | 0.92 | -30 | 0 | +0.54 | -29.5 | 27.8 | +17 | 913 | +4 | 54 | 5.91 | '23/05/15 | 170 | 170.5 | 156.5 | 159 | -10.5 | -6.19 | 8.26 | 1,232 | 1,366 | 0.9 | 1.98 | -35 | 0 | +1.85 | -33.1 | 28 | -7 | 896 | -6 | 50 | 5.58 | '23/05/12 | 166.5 | 174 | 165.5 | 169.5 | -2.5 | -1.45 | 4.94 | 963 | 921 | 1.05 | 1.64 | +105 | 0 | -0.35 | +105 | 28 | +35 | 903 | -8 | 56 | 6.2 | '23/05/11 | 179 | 180 | 170.5 | 172 | -7.5 | -4.18 | 5.29 | 893 | 916 | 0.97 | 1.56 | +35 | 0 | +3.75 | +38.8 | 27.6 | +2 | 868 | -6 | 64 | 7.37 | '23/05/10 | 180 | 186 | 177.5 | 179.5 | -2.5 | -1.37 | 4.67 | 962 | 1,055 | 0.91 | 1.75 | -42 | 0 | -0.87 | -42.9 | 27.5 | -7 | 866 | -4 | 70 | 8.08 | '23/05/09 | 182.5 | 195 | 182 | 182 | +0.5 | +0.28 | 7.16 | 2,716 | 2,508 | 1.08 | 5.12 | +17 | 0 | +11.8 | +28.8 | 27.6 | -41 | 873 | +6 | 74 | 8.48 | '23/05/08 | 185.5 | 191.5 | 181 | 181.5 | -3.5 | -1.89 | 5.68 | 1,124 | 1,142 | 0.98 | 2.1 | -59 | 0 | 0 | -59 | 27.6 | +63 | 914 | -15 | 68 | 7.44 | '23/05/05 | 196 | 198.5 | 182 | 185 | +0.5 | +0.27 | 8.94 | 4,844 | 3,591 | 1.35 | 9.21 | +55 | +19 | -4.86 | +69.1 | 27.9 | +183 | 851 | 0 | 83 | 9.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 167 | 184.5 | 167 | 184.5 | +16.5 | +9.82 | 10.4 | 1,726 | 1,453 | 1.19 | 3.11 | -63 | +1 | +4.17 | -57.8 | 27.7 | -118 | 668 | +34 | 83 | 12.4 | '23/05/03 | 174.5 | 175 | 165.5 | 168 | -1.5 | -0.88 | 5.6 | 1,245 | 1,189 | 1.05 | 2.11 | -137 | -10 | +0.51 | -146 | 27.9 | -19 | 786 | +5 | 49 | 6.23 | '23/05/02 | 160.5 | 176 | 158 | 169.5 | +9 | +5.61 | 11.2 | 1,657 | 1,520 | 1.09 | 2.79 | -189 | +80 | +6.53 | -102 | 28.2 | +140 | 805 | +17 | 44 | 5.47 | '23/04/28 | 158 | 167 | 155.5 | 160.5 | +6.5 | +4.22 | 7.47 | 926 | 864 | 1.07 | 1.49 | -47 | 0 | +0.14 | -46.9 | 28.7 | -21 | 665 | +2 | 27 | 4.06 | '23/04/27 | 156 | 157 | 148.5 | 154 | -1 | -0.65 | 5.48 | 502 | 493 | 1.02 | 0.77 | +81 | 0 | 0 | +81 | 28.8 | -20 | 686 | -2 | 25 | 3.64 | '23/04/26 | 155.5 | 160 | 154 | 155 | -0.5 | -0.32 | 3.86 | 515 | 483 | 1.07 | 0.81 | -79 | 0 | -0.14 | -79.1 | 28.6 | +21 | 706 | -3 | 27 | 3.82 | '23/04/25 | 159.5 | 163 | 153 | 155.5 | -3 | -1.89 | 6.31 | 830 | 963 | 0.86 | 1.31 | -23 | 0 | 0 | -23 | 28.8 | +13 | 685 | +13 | 30 | 4.38 | '23/04/24 | 159.5 | 164 | 155.5 | 158.5 | 0 | 0 | 5.36 | 905 | 847 | 1.07 | 1.45 | -12 | 0 | -6 | -18 | 28.8 | +12 | 672 | -9 | 17 | 2.53 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|