6612 奈米醫材 / 法人買賣(日)

6612 奈米醫材

日期: 10/14

6612 奈米醫材當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
70.2	70.1	+0.1	+0.14%	2.28%	71.6	71.6	70
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
23	161.4萬	13	1.77張/筆	70.19	1.75	35.63	-47.78
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
49	343.9萬	465	106張/筆	69.6	-0.1 (-0.14%)

連續漲跌: 連7跌→漲 ( +0.1元 / +0.14%)

財報評分: 最新51分 / 平均64分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 奈米醫材第3次買回庫藏股期間屆滿執行情形 (公告訊息 10/08 15:35)

• 奈米醫材董事會決議第3次買回庫藏股 (公告訊息 08/11 16:33)

• 更正奈米醫材2025年度內部控制制度聲明書 (公告訊息 08/11 16:32)

• 奈米醫材董事會決議除權息基準日 (公告訊息 08/11 16:32)

• 奈米醫材董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:29)

• 奈米醫材2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:40)

• 奈米醫材第2次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 11:49)

6612 奈米醫材法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜還原股價

三大法人買賣超統計

《展開細項》｜

6612 奈米醫材三大法人(外資、投信、自營商)買賣超統計
		2026/10/13 買賣超統計						2026 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	11	2	+9	連4賣→2買	13,558	25.93%	1,096	1,211	-115	0.22%
外資	金額(元)	76.6萬	13.9萬	+62.6萬	連4賣→2買	-	-	8,009萬	8,946萬	-937萬	-
投信	張數	0	0	0	-	-	-	0	0	0	0%
投信	金額(元)	0	0	0	-	-	-	0	0	0	-
自營商	張數	0	29	-29	連3無→賣	-	-	96	119	-23	0.04%
自營商	金額(元)	0	202萬	-202萬	連3無→賣	-	-	692萬	835萬	-143萬	-
總計	張數	11	31	-20	買→賣	-	-	1,192	1,330	-138	0.26%
總計	金額(元)	76.6萬	216萬	-139萬	買→賣	-	-	8,701萬	9,781萬	-1,080萬	-

「連買連賣」欄位中的「無」, 意指「無買賣超」。
佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)

三大法人累計買賣超統計

《展開細項》｜

6612 奈米醫材三大法人累計買賣超統計
目前股價 70.2元		2日 10/12 ~10/13	3日 10/08 ~10/13	5日 10/06 ~10/13	10日 09/29 ~10/13	1個月 09/14 ~10/13	3個月 07/15 ~10/13	半年 04/15 ~10/13	1年 '25/10/14 ~10/13	2年 '24/10/14 ~10/13	3年 '23/10/16 ~10/13	5年 '21/10/14 ~10/13	10年	今年 01/02 ~10/13
外資	每股買進均價 (累計買張)	70.5 (17)	70.76 (19.8)	71.3 (25.9)	74.31 (97.9)	73.69 (121)	72.53 (321)	72.56 (639)	74.83 (1,283)	100.3 (2,823)	134.8 (1.01萬)	133.4 (3.17萬)	-	73.09 (1,096)
	每股賣出均價 (累計賣張)	71.42 (7)	71.84 (13)	72.68 (36.2)	74.14 (68.8)	72.51 (126)	71.87 (294)	72.22 (636)	74.86 (1,335)	100 (2,907)	132.6 (9,751)	133.2 (3.16萬)	-	73.86 (1,211)
	買賣超張數 (佔發行量)	+10 (0.02%)	+6.8 (0.01%)	-10.3 (0.02%)	+29.1 (0.06%)	-5.05 (0.01%)	+26.1 (0.05%)	+3.22 (0.01%)	-51.9 (0.1%)	-84.2 (0.16%)	+382 (0.73%)	+62.3 (0.12%)	-	-115 (0.22%)
	買賣超金額 (佔成交額)	+69.9萬 (13.2%)	+46.7萬 (6.96%)	-78.5萬 (6.98%)	+218萬 (5.94%)	-22.4萬 (0.44%)	+209萬 (1.29%)	+45.2萬 (0.11%)	-392萬 (0.54%)	-766萬 (0.4%)	+7,295萬 (1.04%)	+1,436萬 (0.05%)	-	-937萬 (1.53%)
目前股價 70.2元		2日 10/12 ~10/13	3日 10/08 ~10/13	5日 10/06 ~10/13	10日 09/29 ~10/13	1個月 09/14 ~10/13	3個月 07/15 ~10/13	半年 04/15 ~10/13	1年 '25/10/14 ~10/13	2年 '24/10/14 ~10/13	3年 '23/10/16 ~10/13	5年 '21/10/14 ~10/13	10年	今年 01/02 ~10/13
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	116.6 (240)	-	- (0)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	142.1 (240)	-	- (0)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-	0 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-613萬 (0.02%)	-	0 (0%)
目前股價 70.2元		2日 10/12 ~10/13	3日 10/08 ~10/13	5日 10/06 ~10/13	10日 09/29 ~10/13	1個月 09/14 ~10/13	3個月 07/15 ~10/13	半年 04/15 ~10/13	1年 '25/10/14 ~10/13	2年 '24/10/14 ~10/13	3年 '23/10/16 ~10/13	5年 '21/10/14 ~10/13	10年	今年 01/02 ~10/13
自營商	每股買進均價 (累計買張)	- (0)	- (0)	73.38 (2)	74.36 (13)	73.06 (19.2)	72.85 (37.4)	72.71 (76.9)	73.54 (130)	96.75 (226)	127.3 (666)	135.3 (1,602)	-	72.05 (96)
	每股賣出均價 (累計賣張)	69.6 (29)	69.6 (29)	69.6 (29)	69.86 (31)	69.91 (33)	70.11 (35.6)	71.4 (75.6)	71.56 (129)	93.82 (231)	129 (911)	133 (1,668)	-	70.41 (119)
	買賣超張數 (佔發行量)	-29 (0.06%)	-29 (0.06%)	-27 (0.05%)	-18 (0.03%)	-13.8 (0.03%)	+1.82 (0%)	+1.35 (0%)	+1.31 (0%)	-5.3 (0.01%)	-245 (0.47%)	-66.6 (0.13%)	-	-22.5 (0.04%)
	買賣超金額 (佔成交額)	-202萬 (38.2%)	-202萬 (30.1%)	-187萬 (16.6%)	-120萬 (3.27%)	-90.4萬 (1.8%)	+23萬 (0.14%)	+19.7萬 (0.05%)	+35.1萬 (0.05%)	+16.5萬 (0.01%)	-3,270萬 (0.46%)	-529萬 (0.02%)	-	-143萬 (0.23%)
目前股價 70.2元		2日 10/12 ~10/13	3日 10/08 ~10/13	5日 10/06 ~10/13	10日 09/29 ~10/13	1個月 09/14 ~10/13	3個月 07/15 ~10/13	半年 04/15 ~10/13	1年 '25/10/14 ~10/13	2年 '24/10/14 ~10/13	3年 '23/10/16 ~10/13	5年 '21/10/14 ~10/13	10年	今年 01/02 ~10/13
總計	每股買進均價 (累計買張)	70.5 (17)	70.76 (19.8)	71.45 (27.9)	74.32 (111)	73.6 (140)	72.56 (358)	72.58 (716)	74.71 (1,413)	100 (3,048)	134.3 (1.08萬)	133.4 (3.35萬)	-	73.01 (1,192)
	每股賣出均價 (累計賣張)	69.96 (36)	70.3 (42)	71.31 (65.2)	72.81 (99.8)	71.97 (159)	71.68 (330)	72.13 (711)	74.57 (1,464)	99.56 (3,138)	132.3 (1.07萬)	133.3 (3.35萬)	-	73.56 (1,330)
	買賣超張數 (佔發行量)	-19 (0.04%)	-22.2 (0.04%)	-37.3 (0.07%)	+11.1 (0.02%)	-18.8 (0.04%)	+27.9 (0.05%)	+4.57 (0.01%)	-50.5 (0.1%)	-89.5 (0.17%)	+137 (0.26%)	-4.32 (0.01%)	-	-138 (0.26%)
	買賣超金額 (佔成交額)	-132萬 (25%)	-155萬 (23.1%)	-266萬 (23.6%)	+97.9萬 (2.67%)	-113萬 (2.24%)	+232萬 (1.44%)	+64.9萬 (0.16%)	-357萬 (0.49%)	-749萬 (0.39%)	+4,024萬 (0.57%)	+294萬 (0.01%)	-	-1,080萬 (1.76%)

每股買賣均價 = 累計買賣金額 / 累計買賣股數。

項目：

期間： ~

輔助：

6612 奈米醫材每日三大法人買賣張數詳細資料
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/10/14	70.2	+0.1	+0.14	23
'26/10/13	70.1	-0.1	-0.14	49.4	11	2	+9	13,558	25.9	0	0	0	0	29	-29	11	31	-20
'26/10/12	70.2	-1.7	-2.36	25.7	6	5	+1	13,549	25.9	0	0	0	0	0	0	6	5	+1
'26/10/08	71.9	-0.3	-0.42	19.7	2.8	6	-3.2	13,548	25.9	0	0	0	0	0	0	2.8	6	-3.2
'26/10/07	72.2	-0.4	-0.55	15.9	2	5	-3	13,551	25.9	0	0	0	0	0	0	2	5	-3
'26/10/06	72.6	-1.6	-2.16	46	4.1	18.2	-14.1	13,553	25.9	0	0	0	2	0	+2	6.1	18.2	-12.1
'26/10/05	74.2	-2.3	-3.01	46.6	4	15	-11	13,567	26	0	0	0	0	0	0	4	15	-11
'26/10/02	76.5	-0.5	-0.65	104	20	10	+10	13,577	26	0	0	0	0	0	0	20	10	+10
'26/10/01	77	+4.5	+6.21	126	29	4	+25	13,567	26	0	0	0	7.88	1	+6.88	36.9	5	+31.9
'26/09/30	72.5	+0.7	+0.97	39.9	13	0	+13	13,541	25.9	0	0	0	3	0	+3	16	0	+16
'26/09/29	71.8	-0.1	-0.14	18.3	6	3.55	+2.45	13,527	25.9	0	0	0	0.12	1	-0.88	6.12	4.55	+1.57
'26/09/24	71.9	+0.2	+0.28	38	5.3	2.2	+3.1	13,522	25.9	0	0	0	0.98	0	+0.98	6.28	2.2	+4.08
'26/09/23	71.7	+0.2	+0.28	11.5	5	0	+5	13,518	25.9	0	0	0	0	0	0	5	0	+5
'26/09/22	71.5	+0.4	+0.56	23.2	0	1	-1	13,513	25.8	0	0	0	0	1	-1	0	2	-2
'26/09/21	71.1	+0.1	+0.14	9.64	1	1	0	13,514	25.8	0	0	0	0	0	0	1	1	0
'26/09/18	71	0	0	12.3	2	7	-5	13,513	25.8	0	0	0	0	0	0	2	7	-5
'26/09/17	71	0	0	22.1	2	1	+1	13,517	25.9	0	0	0	0	0	0	2	1	+1
'26/09/16	71	+1.3	+1.87	31.9	4	12.1	-8.1	13,515	25.8	0	0	0	5.08	1	+4.08	9.08	13.1	-4.02
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/09/15	69.7	-2.1	-2.92	40.2	4	32.2	-28.2	13,522	25.9	0	0	0	0	0	0	4	32.2	-28.2
'26/09/14	71.8	-0.3	-0.42	2.66	0	1	-1	13,549	25.9	0	0	0	0.16	0	+0.16	0.16	1	-0.84
'26/09/11	72.1	+2.1	+3	85.5	20	9	+11	12,436	26.2	0	0	0	16	1	+15	36	10	+26
'26/09/10	70	0	0	3.72	1	1	0	12,424	26.1	0	0	0	0.09	0	+0.09	1.09	1	+0.09
'26/09/09	70	-0.1	-0.14	25.5	4	4	0	12,423	26.1	0	0	0	0	0	0	4	4	0
'26/09/08	70.1	+0.1	+0.14	27.4	2	11	-9	12,422	26.1	0	0	0	0	0	0	2	11	-9
'26/09/07	70	-0.6	-0.85	20.1	1	6	-5	12,416	26.1	0	0	0	0	0	0	1	6	-5
'26/09/04	70.6	-0.3	-0.42	22.4	1	11	-10	12,419	26.1	0	0	0	0	0	0	1	11	-10
'26/09/03	70.9	+0.1	+0.14	29.2	0	3	-3	12,429	26.2	0	0	0	0.05	0	+0.05	0.05	3	-2.95
'26/09/02	70.8	-0.7	-0.98	43.6	6	5	+1	12,432	26.2	0	0	0	0	0	0	6	5	+1
'26/09/01	71.5	0	0	14.6	4	1	+3	12,430	26.2	0	0	0	0.02	0	+0.02	4.02	1	+3.02
'26/08/31	71.5	+0.7	+0.99	30.9	11	6	+5	12,426	26.2	0	0	0	0	0	+0	11	6	+5
'26/08/28	70.8	-0.2	-0.28	56	3	2	+1	12,421	26.1	0	0	0	0	0	0	3	2	+1
'26/08/27	71	+0.4	+0.57	22.5	1	2	-1	12,420	26.1	0	0	0	0.5	0	+0.5	1.5	2	-0.5
'26/08/26	70.6	+4.1	+6.17	50.6	15	9	+6	12,421	26.1	0	0	0	0	0	0	15	9	+6
'26/08/25	73.5	+0.4	+0.55	56.6	4	6	-2	12,415	26.1	0	0	0	0	0.06	-0.06	4	6.06	-2.06
'26/08/24	73.1	-0.1	-0.14	32.5	7	3	+4	12,416	26.1	0	0	0	0	0	0	7	3	+4
'26/08/21	73.2	-1.5	-2.01	42.6	6	4	+2	12,412	26.1	0	0	0	0.14	0	+0.14	6.14	4	+2.14
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/08/20	74.7	+1.4	+1.91	43.2	19	3	+16	12,410	26.1	0	0	0	0	0	0	19	3	+16
'26/08/19	73.3	-0.1	-0.14	34.5	8	0	+8	12,394	26.1	0	0	0	0	0	0	8	0	+8
'26/08/18	73.4	+0.4	+0.55	20.5	7	1	+6	12,386	26.1	0	0	0	0	0	0	7	1	+6
'26/08/17	73	+0.1	+0.14	32.5	12	5.17	+6.83	12,380	26	0	0	0	0.02	0	+0.02	12	5.17	+6.85
'26/08/14	72.9	-0.1	-0.14	10.8	2	2	0	12,365	26	0	0	0	0.03	0	+0.03	2.03	2	+0.03
'26/08/13	73	-0.9	-1.22	28.2	1	5	-4	12,365	26	0	0	0	0.35	1	-0.65	1.35	6	-4.65
'26/08/12	73.9	-0.2	-0.27	25.8	1.33	4	-2.67	12,369	26	0	0	0	0	0	0	1.33	4	-2.67
'26/08/11	74.1	-0.7	-0.94	22.1	1	8	-7	12,369	26	0	0	0	0	0.25	-0.25	1	8.25	-7.25
'26/08/10	74.8	+1	+1.36	11.1				12,376	26
'26/08/07	73.8	+2.2	+3.07	25.1	6	4	+2	12,375	26	0	0	0	0	0	0	6	4	+2
'26/08/06	71.6	+0.2	+0.28	32.7	9	9	0	12,373	26	0	0	0	0	0	0	9	9	0
'26/08/05	71.4	+0.3	+0.42	15.3	2	1	+1	12,373	26	0	0	0	0	0	0	2	1	+1
'26/08/04	71.1	-0.4	-0.56	10.9	0	4	-4	12,372	26	0	0	0	0	0	0	0	4	-4
'26/08/03	70.1	0	0	0.32				12,375	26
'26/07/31	70.1	+0.3	+0.43	24.4	4	2	+2	12,375	26	0	0	0	0	0	0	4	2	+2
'26/07/30	69.8	+1.5	+2.2	4.44	0	1	-1	12,373	26	0	0	0	0	0	0	0	1	-1
'26/07/29	68.3	-1.2	-1.73	20.9	2	3	-1	12,374	26	0	0	0	0	0	0	2	3	-1
'26/07/28	69.5	-0.1	-0.14	36.9	7	10	-3	12,375	26	0	0	0	1	0.26	+0.74	8	10.3	-2.26
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/07/27	69.6	-1.4	-1.97	47.5	7	4	+3	12,368	26	0	0	0	0	0	0	7	4	+3
'26/07/24	71	+0.1	+0.14	22	1	1	0	12,365	26	0	0	0	0	0	0	1	1	0
'26/07/23	70.9	0	0	13.2	0	2	-2	12,364	26	0	0	0	0	0	0	0	2	-2
'26/07/22	70.9	+0.4	+0.57	13.1	3	0	+3	12,365	26	0	0	0	0	0	0	3	0	+3
'26/07/21	70.5	+0.4	+0.57	408	1	2	-1	12,362	26	0	0	0	0	0	0	1	2	-1
'26/07/20	70.1	-0.1	-0.14	19	4	3	+1	12,363	26	0	0	0	0	0	0	4	3	+1
'26/07/17	70.2	-1.8	-2.5	47.2	13	7	+6	12,361	26	0	0	0	0	0	0	13	7	+6
'26/07/16	72	-0.8	-1.1	6.19	1	2	-1	12,352	26	0	0	0	0	0	0	1	2	-1
'26/07/15	72.8	+0.5	+0.69	20.4	2	2	0	12,352	26	0	0	0	0	0	0	2	2	0
'26/07/14	72.3	-1.2	-1.63	32.1	4	13	-9	12,352	26	0	0	0	3	3	0	7	16	-9
'26/07/13	73.5	-0.8	-1.08	20.4	3	4	-1	12,361	26	0	0	0	0	0	0	3	4	-1
'26/07/09	74.3	-1.8	-2.37	45.2	13	2	+11	12,362	26	0	0	0	0	0	0	13	2	+11
'26/07/08	76.1	-2.9	-3.67	72.5	9	14	-5	12,351	26	0	0	0	6	6	0	15	20	-5
'26/07/07	79	+5	+6.76	85.4	16	4	+12	12,356	26	0	0	0	0	0	0	16	4	+12
'26/07/06	74	-0.2	-0.27	21.9	3	3	0	12,344	26	0	0	0	0	0	0	3	3	0
'26/07/03	74.2	+2.6	+3.63	56.4	14	7	+7	12,343	26	0	0	0	4	4	0	18	11	+7
'26/07/02	71.6	+0.3	+0.42	11.3	2	1	+1	12,336	26	0	0	0	0	0	0	2	1	+1
'26/07/01	71.3	-1.1	-1.52	324	1	4	-3	12,335	26	0	0	0	0	0	0	1	4	-3
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/30	72.4	+0.8	+1.12	15.1	0	2	-2	12,338	26	0	0	0	0	0	0	0	2	-2
'26/06/29	71.6	+0.8	+1.13	39.3	8	6	+2	12,340	26	0	0	0	0	0	0	8	6	+2
'26/06/26	70.8	-1.4	-1.94	46	2	14	-12	12,338	26	0	0	0	0	0	0	2	14	-12
'26/06/25	72.2	-0.1	-0.14	45.7	11	0	+11	12,350	26	0	0	0	0	0	0	11	0	+11
'26/06/24	72.3	+0.5	+0.7	16.6	3	2	+1	12,339	26	0	0	0	1	1	0	4	3	+1
'26/06/23	71.8	-1.1	-1.51	502	5	23	-18	12,338	26	0	0	0	3	3	0	8	26	-18
'26/06/22	72.9	-0.4	-0.55	38.6	2	7	-5	12,356	26	0	0	0	0	0	0	2	7	-5
'26/06/18	73.3	+0.6	+0.83	23.6	7	1	+6	12,361	26	0	0	0	0	0	0	7	1	+6
'26/06/17	72.7	-0.4	-0.55	22.4	0	7	-7	12,355	26	0	0	0	0	0	0	0	7	-7
'26/06/16	73.1	-0.4	-0.54	65.5	9	22	-13	12,362	26	0	0	0	5	5	0	14	27	-13
'26/06/15	73.5	+0.2	+0.27	26.7	0	3	-3	12,374	26	0	0	0	0	0	0	0	3	-3
'26/06/12	73.3	+1.5	+2.09	22	5	1	+4	12,377	26	0	0	0	0	0	0	5	1	+4
'26/06/11	71.8	-1.2	-1.64	42.4	1	14	-13	12,373	26	0	0	0	0	0	0	1	14	-13
'26/06/10	73	-1	-1.35	49.8	4	1	+3	12,386	26.1	0	0	0	0	0	0	4	1	+3
'26/06/09	74	+3.2	+4.52	66.1	7	3	+4	12,383	26.1	0	0	0	0	0	0	7	3	+4
'26/06/08	70.8	-1.7	-2.34	28.3	4	2	+2	12,379	26	0	0	0	0	0	0	4	2	+2
'26/06/05	72.5	+0.1	+0.14	30.5	1	6	-5	12,357	26	0	0	0	3	3	0	4	9	-5
'26/06/04	72.4	+0.7	+0.98	39.1	4	1	+3	12,362	26	0	0	0	0	0	0	4	1	+3
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/03	71.7	-0.6	-0.83	46.5	0	5	-5	12,359	26	0	0	0	0	0	0	0	5	-5
'26/06/02	72.3	-0.2	-0.28	19.3	3	0	+3	12,364	26	0	0	0	0	0	0	3	0	+3
'26/06/01	72.5	+0.1	+0.14	62.5	4	3	+1	12,361	26	0	0	0	0	0	0	4	3	+1
'26/05/29	72.4	0	0	26.3	2	2	0	12,360	26	0	0	0	0	0	0	2	2	0
'26/05/28	72.4	-0.1	-0.14	38.5	4	2	+2	12,360	26	0	0	0	0	0	0	4	2	+2
'26/05/27	72.5	-1.4	-1.89	63.6	14	14	0	12,358	26	0	0	0	7	7	0	21	21	0
'26/05/26	73.9	+2.5	+3.5	87.1	11	8.05	+2.95	12,358	26	0	0	0	0	0	0	11	8.05	+2.95
'26/05/25	71.4	-2.6	-3.51	60.8	8	4.15	+3.85	12,355	26	0	0	0	0	0	0	8	4.15	+3.85
'26/05/22	74	-3	-3.9	87.8	5	17	-12	12,352	26	0	0	0	0	0	0	5	17	-12
'26/05/21	77	+2.9	+3.91	184	17	74	-57	12,364	26	0	0	0	0	0	0	17	74	-57
'26/05/20	74.1	+6.7	+9.94	138	74	4	+70	12,421	26.1	0	0	0	0	0	0	74	4	+70
'26/05/19	67.4	+0.7	+1.05	28.7	1	7	-6	12,350	26	0	0	0	0	0	0	1	7	-6
'26/05/18	66.7	-0.2	-0.3	38.5	0	3	-3	12,356	26	0	0	0	1	1	0	1	4	-3
'26/05/15	66.9	-0.1	-0.15	35.2	1	0	+1	12,359	26	0	0	0	0	0	0	1	0	+1
'26/05/14	67	-0.8	-1.18	47.1	0	1	-1	12,358	26	0	0	0	0	0	0	0	1	-1
'26/05/13	67.8	+1.2	+1.8	63	2	1	+1	12,359	26	0	0	0	0	0	0	2	1	+1
'26/05/12	66.6	-1.2	-1.77	81.9	5.11	3	+2.11	12,358	26	0	0	0	0	0	0	5.11	3	+2.11
'26/05/11	67.8	-0.5	-0.73	73.1	2	3	-1	12,518	26.4	0	0	0	3	3	0	5	6	-1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/05/08	68.3	+0.2	+0.29	64.5	3	3	0	12,519	26.4	0	0	0	3	3	0	6	6	0
'26/05/07	68.1	+0.5	+0.74	20.7	2	2	0	12,519	26.4	0	0	0	0	0	0	2	2	0
'26/05/06	67.6	-0.6	-0.88	31.6	0	3	-3	12,519	26.4	0	0	0	0	0	0	0	3	-3
'26/05/05	68.2	0	0	19.6	0	3	-3	12,522	26.4	0	0	0	0	0	0	0	3	-3
'26/05/04	68.2	+0.2	+0.29	30.1	2	2	0	12,525	26.4	0	0	0	0	0	0	2	2	0
'26/04/30	68	-0.3	-0.44	7.37				12,525	26.4
'26/04/29	68.3	+0.2	+0.29	8.42	0	3	-3	12,525	26.4	0	0	0	0	0	0	0	3	-3
'26/04/28	68.1	+0.1	+0.15	8.81	1	0	+1	12,528	26.4	0	0	0	0	0	0	1	0	+1
'26/04/27	68	-0.1	-0.15	14	1.2	1	+0.2	12,527	26.4	0	0	0	0	0	0	1.2	1	+0.2
'26/04/24	68.1	-0.4	-0.58	17.3	1	0	+1	12,527	26.4	0	0	0	0	0	0	1	0	+1
'26/04/23	68.5	-1.1	-1.58	73.5	0	1	-1	12,526	26.4	0	0	0	0	0	0	0	1	-1
'26/04/22	69.6	-0.2	-0.29	38.9	0	2	-2	12,527	26.4	0	0	0	0.53	1	-0.47	0.53	3	-2.47
'26/04/21	69.8	0	0	9.97	0	1	-1	12,529	26.4	0	0	0	0	0	0	0	1	-1
'26/04/20	69.8	-1.2	-1.69	20.7	2	1	+1	12,525	26.4	0	0	0	0	0	0	2	1	+1
'26/04/17	71	+1	+1.43	23.2	4	0	+4	12,524	26.4	0	0	0	0	0	0	4	0	+4
'26/04/16	70	+1	+1.45	28.5	9	0	+9	12,520	26.4	0	0	0	0	0	0	9	0	+9
'26/04/15	69	+0.1	+0.15	14	2	1	+1	12,511	26.4	0	0	0	0	0	0	2	1	+1
'26/04/14	68.9	-0.1	-0.14	13.7	2	3	-1	12,510	26.4	0	0	0	0	0	0	2	3	-1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/04/13	69	+0.6	+0.88	34.7	1	4	-3	12,511	26.4	0	0	0	6	6	0	7	10	-3
'26/04/10	68.4	-0.6	-0.87	30.2	1	6.94	-5.94	12,514	26.4	0	0	0	0	0	0	1	6.94	-5.94
'26/04/09	69	0	0	17.8	6	3	+3	12,520	26.4	0	0	0	0	0	0	6	3	+3
'26/04/08	69	0	0	33.5	5	4	+1	12,517	26.4	0	0	0	6	6	0	11	10	+1
'26/04/07	69	-1	-1.43	17.6	0	6	-6	12,516	26.4	0	0	0	0	0	0	0	6	-6
'26/04/02	70	-0.3	-0.43	4.61				12,522	26.4
'26/04/01	70.3	+1.3	+1.88	10.7	3	1	+2	12,522	26.4	0	0	0	0	0	0	3	1	+2
'26/03/31	69	-0.2	-0.29	9.65	0	1	-1	12,520	26.4	0	0	0	0	0	0	0	1	-1
'26/03/30	69.2	-1	-1.42	4.15	0	1	-1	12,521	26.4	0	0	0	0	0	0	0	1	-1
'26/03/27	70.2	+1.1	+1.59	10.2	2	1	+1	12,522	26.4	0	0	0	0	0	0	2	1	+1
'26/03/26	69.1	-1.2	-1.71	5.63	1.2	0	+1.2	12,487	26.4	0	0	0	0	0	0	1.2	0	+1.2
'26/03/25	70.3	+0.3	+0.43	5.72	1	1	0	12,485	26.3	0	0	0	0	0	0	1	1	0
'26/03/24	70	+1.4	+2.04	14	1	4	-3	12,485	26.3	0	0	0	0	0	0	1	4	-3
'26/03/23	68.6	-1.5	-2.14	32	4	1	+3	12,488	26.4	0	0	0	0	0	0	4	1	+3
'26/03/20	70.1	+0.1	+0.14	18.1	5	3	+2	12,485	26.3	0	0	0	3	3	0	8	6	+2
'26/03/19	70	-0.8	-1.13	18.2	0	1	-1	12,483	26.3	0	0	0	0	0	0	0	1	-1
'26/03/18	70.8	0	0	16.9	5	1	+4	12,484	26.3	0	0	0	0	0	0	5	1	+4
'26/03/17	70.8	+0.7	+1	25.1	2	1	+1	12,480	26.3	0	0	0	0	0	0	2	1	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/03/16	70.1	-2.1	-2.91	22.7	2	2	0	12,479	26.3	0	0	0	0	0	0	2	2	0
'26/03/13	72.2	+1.3	+1.83	34.7	9	2	+7	12,479	26.3	0	0	0	0	0	0	9	2	+7
'26/03/12	70.9	+1.1	+1.58	22.2	11	3	+8	12,461	26.3	0	0	0	0	0	0	11	3	+8
'26/03/11	69.8	+1.8	+2.65	72	31	1	+30	12,453	26.3	0	0	0	0	0	0	31	1	+30
'26/03/10	68	+0.9	+1.34	28.9	5	0	+5	12,423	26.2	0	0	0	0	0	0	5	0	+5
'26/03/09	67.1	-1.5	-2.19	50.6	5	7	-2	12,418	26.2	0	0	0	0	0	0	5	7	-2
'26/03/06	68.6	-0.7	-1.01	24.5	2	3	-1	12,419	26.2	0	0	0	0.04	0	+0.04	2.04	3	-0.96
'26/03/05	69.3	+1.3	+1.91	21.1	5	1	+4	12,420	26.2	0	0	0	0.2	0	+0.2	5.2	1	+4.2
'26/03/04	68	-2.2	-3.13	69.5	8	20.4	-12.4	12,416	26.2	0	0	0	0.44	1	-0.56	8.44	21.4	-12.9
'26/03/03	70.2	+1.1	+1.59	42.7	7	6	+1	12,427	26.2	0	0	0	1	1	0	8	7	+1
'26/03/02	69.1	+1.8	+2.67	54.8	18.5	2	+16.5	12,425	26.2	0	0	0	0.03	0	+0.03	18.5	2	+16.5
'26/02/26	67.3	+0.8	+1.2	31.3	9	3	+6	12,408	26.2	0	0	0	0	0	0	9	3	+6
'26/02/25	66.5	-1.4	-2.06	76.7	5	10	-5	12,401	26.2	0	0	0	0	18	-18	5	28	-23
'26/02/24	67.9	-0.5	-0.73	55.1	5	17	-12	12,406	26.2	0	0	0	0	4	-4	5	21	-16
'26/02/23	68.4	+1.2	+1.79	50.1	8	13	-5	12,418	26.2	0	0	0	0.16	1	-0.84	8.15	14	-5.84
'26/02/11	67.2	-5.9	-8.07	494	62	91	-29	12,422	26.2	0	0	0	0	0	0	62	91	-29
'26/02/10	73.1	-1.7	-2.27	58.8	8	5	+3	12,449	26.3	0	0	0	0	0	0	8	5	+3
'26/02/09	74.8	-0.2	-0.27	40.8	8	12	-4	12,446	26.3	0	0	0	0	0	0	8	12	-4
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/02/06	75	-2	-2.6	32.1	12	14	-2	12,450	26.3	0	0	0	0	0	0	12	14	-2
'26/02/05	77	-1	-1.28	16.8	1	9	-8	12,452	26.3	0	0	0	0	2	-2	1	11	-10
'26/02/04	78	-0.1	-0.13	18.7	3.17	9	-5.83	12,460	26.3	0	0	0	0	0	0	3.17	9	-5.83
'26/02/03	78.1	-0.2	-0.26	30.7	6	7	-1	12,466	26.3	0	0	0	0	0	0	6	7	-1
'26/02/02	78.3	-3.5	-4.28	34.6	6	11	-5	12,466	26.3	0	0	0	0	0	0	6	11	-5
'26/01/30	81.8	-0.8	-0.97	30.4	11	12	-1	12,471	26.3	0	0	0	0	0	0	11	12	-1
'26/01/29	82.6	-0.7	-0.84	18.4	0	4	-4	12,471	26.3	0	0	0	0	0	0	0	4	-4
'26/01/28	83.3	+0.4	+0.48	15.8	1	1	0	12,475	26.3	0	0	0	0	0	0	1	1	0
'26/01/27	82.9	-1.1	-1.31	37.9	3	12	-9	12,474	26.3	0	0	0	0	0	0	3	12	-9
'26/01/26	84	+3	+3.7	65.4	22	9	+13	12,483	26.3	0	0	0	0.08	0	+0.08	22.1	9	+13.1
'26/01/23	81	-3.3	-3.91	56.4	18	6	+12	12,469	26.3	0	0	0	0	0	0	18	6	+12
'26/01/22	84.3	+0.5	+0.6	39.4	2	18	-16	12,457	26.3	0	0	0	0	0	0	2	18	-16
'26/01/21	83.8	-0.1	-0.12	41.3	13	10	+3	12,472	26.3	0	0	0	0	0	0	13	10	+3
'26/01/20	83.9	-0.4	-0.47	22.3	3	5	-2	12,468	26.3	0	0	0	0	0	0	3	5	-2
'26/01/19	84.3	-0.5	-0.59	59.1	3	17	-14	12,469	26.3	0	0	0	0	0	0	3	17	-14
'26/01/16	84.8	-0.4	-0.47	77.6	5	16	-11	12,480	26.3	0	0	0	0	1	-1	5	17	-12
'26/01/15	85.2	+4.9	+6.1	286	27	94	-67	12,490	26.4	0	0	0	0.04	0	+0.04	27	94	-67
'26/01/14	80.3	+7.3	+10	73.7	18	3	+15	12,555	26.5	0	0	0	0.02	0	+0.02	18	3	+15
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/01/13	73	-2	-2.67	28.6	2	17	-15	12,540	26.5	0	0	0	0.03	0	+0.03	2.03	17	-15
'26/01/12	75	+4.2	+5.93	52.3	14	8	+6.03	12,555	26.5	0	0	0	0.05	0	+0.05	14.1	8	+6.08
'26/01/09	70.8	-0.6	-0.84	22.1	5	5.3	-0.3	12,549	26.5	0	0	0	0	0	+0	5	5.3	-0.3
'26/01/08	71.4	-0.6	-0.83	46.3	7	15	-8	12,546	26.5	0	0	0	0	0	0	7	15	-8
'26/01/07	72	+0.2	+0.28	35.8	14	7	+7	12,554	26.5	0	0	0	1.03	0	+1.03	15	7	+8.03
'26/01/06	71.8	-0.4	-0.55	45	5	16	-11	12,546	26.5	0	0	0	1	0	+1	6	16	-10
'26/01/05	72.2	-1.7	-2.3	28.1	5	9	-4	12,557	26.5	0	0	0	0	0	0	5	9	-4
'26/01/02	73.9	0	0	8.05	3	0	+3	12,561	26.5	0	0	0	0	0	0	3	0	+3
'25/12/31	73.9	-1	-1.34	13.2				12,558	26.5
'25/12/30	74.9	-0.4	-0.53	8.31	1	0	+1	12,558	26.5	0	0	0	1	0	+1	2	0	+2
'25/12/29	75.3	0	0	7.52	1	0	+1	12,557	26.5	0	0	0	0	0	0	1	0	+1
'25/12/26	75.3	+0.3	+0.4	7.17	2	0	+2	12,556	26.5	0	0	0	0	0	0	2	0	+2
'25/12/24	75	+0.7	+0.94	30.5	9	3	+6	12,554	26.5	0	0	0	0	0	0	9	3	+6
'25/12/23	74.3	-0.3	-0.4	84.8	10.1	8	+2.1	12,548	26.5	0	0	0	22.7	1	+21.7	32.8	9	+23.8
'25/12/22	74.6	-2.3	-2.99	54.2	3	7	-4	12,543	26.5	0	0	0	0	0	0	3	7	-4
'25/12/19	76.9	-0.5	-0.65	34.8	1	1	0	12,547	26.5	0	0	0	0.55	0	+0.55	1.55	1	+0.55
'25/12/18	77.4	-1.7	-2.15	26.5	4	2	+2	12,547	26.5	0	0	0	0	0.14	-0.14	4	2.14	+1.86
'25/12/17	79.1	+0.1	+0.13	22.9	3	2	+1	12,545	26.5	0	0	0	0	0	0	3	2	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/12/16	79	-1.5	-1.86	36.3	2	3	-1	12,544	26.5	0	0	0	0	0	0	2	3	-1
'25/12/15	80.5	+0.1	+0.12	20.7	7	1	+6	12,545	26.5	0	0	0	0	0	0	7	1	+6
'25/12/12	80.4	-1.9	-2.31	45.1	2	4	-2	12,539	26.5	0	0	0	0	0	0	2	4	-2
'25/12/11	82.3	0	0	20.9	0	1	-1	12,541	26.5	0	0	0	0.03	0	+0.03	0.03	1	-0.97
'25/12/10	82.3	-0.2	-0.24	11.8	2	1	+1	12,542	26.5	0	0	0	0	0	0	2	1	+1
'25/12/09	82.5	-0.5	-0.6	18.3	0	1	-1	12,541	26.5	0	0	0	0.05	0	+0.05	0.05	1	-0.95
'25/12/08	83	-1	-1.19	10.8	0	1	-1	12,542	26.5	0	0	0	0	0	0	0	1	-1
'25/12/05	84	+0.1	+0.12	3.68				12,543	26.5
'25/12/04	83.9	-0.2	-0.24	23.8	2	2.15	-0.15	12,543	26.5	0	0	0	0	0	0	2	2.15	-0.15
'25/12/03	84.1	0	0	9.19	1	0	+1	12,543	26.5	0	0	0	0	0	0	1	0	+1
'25/12/02	84.1	-0.5	-0.59	10.9	1	1	0	12,542	26.5	0	0	0	0	0	0	1	1	0
'25/12/01	84.6	+0.1	+0.12	16.3	1	2	-1	12,542	26.5	0	0	0	0	0	0	1	2	-1
'25/11/28	84.5	-0.5	-0.59	14.3	0	1	-1	12,543	26.5	0	0	0	0	0	0	0	1	-1
'25/11/27	85	-0.3	-0.35	3.49	0	1	-1	12,544	26.5	0	0	0	0.02	0	+0.02	0.02	1	-0.98
'25/11/26	85.3	+1.2	+1.43	10.3	3	1.07	+1.93	12,545	26.5	0	0	0	0	0	0	3	1.07	+1.93
'25/11/25	84.1	+0.1	+0.12	14.1	8	0	+8	12,543	26.5	0	0	0	0	0	0	8	0	+8
'25/11/24	84	+0.5	+0.6	13.6	5	1	+4	12,535	26.4	0	0	0	0.62	1	-0.38	5.62	2	+3.62
'25/11/21	83.5	+0.6	+0.72	19.3	7	1	+6	12,531	26.4	0	0	0	0.04	0	+0.04	7.04	1	+6.04
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/11/20	82.9	+0.9	+1.1	5.39				12,525	26.4
'25/11/19	82	-1.1	-1.32	45.1	3	4	-1	12,525	26.4	0	0	0	0	0	0	3	4	-1
'25/11/18	83.1	-0.4	-0.48	24.6	0	3	-3	12,525	26.4	0	0	0	3	3	0	3	6	-3
'25/11/17	83.5	-3	-3.47	37.7	2	12	-10	12,528	26.4	0	0	0	1	1	0	3	13	-10
'25/11/14	86.5	-1.6	-1.82	22.2	0	1	-1	12,538	26.5	0	0	0	0	0	0	0	1	-1
'25/11/13	88.1	0	0	6.78	1	2	-1	12,539	26.5	0	0	0	0	0	0	1	2	-1
'25/11/12	88.1	+0.7	+0.8	22.3	2	0	+2	12,540	26.5	0	0	0	0	0	0	2	0	+2
'25/11/11	87.4	-0.6	-0.68	11.2	0	2	-2	12,538	26.5	0	0	0	0	0	0	0	2	-2
'25/11/10	88	-0.9	-1.01	15.1	1	0	+1	12,540	26.5	0	0	0	0	0	0	1	0	+1
'25/11/07	88.9	-1.1	-1.22	5.45	0	1	-1	12,539	26.5	0	0	0	0	0	0	0	1	-1
'25/11/06	90	+1.1	+1.24	11	3	0	+3	12,540	26.5	0	0	0	0	0	0	3	0	+3
'25/11/05	88.9	-1.4	-1.55	13.9	1	3	-2	12,537	26.4	0	0	0	0	0	0	1	3	-2
'25/11/04	90.3	+1.5	+1.69	31.8	7	1	+6	12,539	26.5	0	0	0	0	0	0	7	1	+6
'25/11/03	88.8	+0.2	+0.23	20.6	5	0	+5	12,533	26.4	0	0	0	0	0	0	5	0	+5
'25/10/31	88.6	-2.4	-2.64	35.7	5	1.9	+3.1	12,528	26.4	0	0	0	0.96	1	-0.04	5.96	2.9	+3.06
'25/10/30	91	-0.4	-0.44	12.7	3	0	+3	12,525	26.4	0	0	0	0	0	0	3	0	+3
'25/10/29	91.4	+2.6	+2.93	9.8	1	0	+1	12,522	26.4	0	0	0	0	0	0	1	0	+1
'25/10/28	88.8	+0.1	+0.11	4.24				12,521	26.4
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/10/27	88.7	+0.1	+0.11	21.1	4	3	+1	12,521	26.4	0	0	0	3	3	0	7	6	+1
'25/10/23	88.6	-1.5	-1.66	28.5	2	4	-2	12,519	26.4	0	0	0	1.04	0	+1.04	3.04	4	-0.96
'25/10/22	90.1	-1.3	-1.42	33.7	2	5	-3	12,520	26.4	0	0	0	0	0	0	2	5	-3
'25/10/21	91.4	+3.2	+3.63	39.9	19	1	+18	12,523	26.4	0	0	0	0	0	0	19	1	+18
'25/10/20	88.2	-1.2	-1.34	81	16	2.4	+13.6	12,505	26.4	0	0	0	0	0	0	16	2.4	+13.6
'25/10/17	89.4	+1.4	+1.59	41.2	19	9	+10	12,492	26.4	0	0	0	0	0	0	19	9	+10
'25/10/16	88	-0.2	-0.23	33.5	7.21	4.88	+2.33	12,481	26.3	0	0	0	0	0	0	7.21	4.88	+2.33
'25/10/15	88.2	-0.3	-0.34	30.3	7	5	+2	12,476	26.3	0	0	0	0	0	0	7	5	+2

法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)
法人成交比重 = 法人買進張數 / 總成交張數 x 100%

6612 奈米醫材 / 法人買賣(日)

6612 奈米醫材

新聞及公告

6612 奈米醫材 法人買賣超(日)

6612 奈米醫材 三大法人買賣狀況統計 與 日K線圖

三大法人買賣超統計

三大法人累計買賣超統計

6612 奈米醫材法人買賣超(日)

6612 奈米醫材三大法人買賣狀況統計與日K線圖