≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6610 安成生技 / K線比較(日)

6610 安成生技

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.240.95-0.75-1.83%3.42%40.954139.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4561,826萬3801.2張/筆40.0717.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4241,704萬3051.39張/筆40.18+0.9 (+2.25%)

連續漲跌: 連2漲→跌  ( -0.75元 / -1.83%)

財報評分: 最新79分 / 平均60分

新聞及公告

• 安成生技用於治療圓禿之開發中新藥AC-1101，向衛生福利部食品藥物管理署（TFDA）提出第2a期人體臨床試驗(IND)之申復審查申請。 (公告訊息 09/02 18:43)

• 安成生技4.5億元銀彈到位 持續推進核心新藥臨床試驗Q4公布結果 (Anue鉅亨 08/28 10:28)

• 安成生技2026年現金增資收足股款暨增資基準日 (公告訊息 08/27 18:28)

• 安成生技2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 08/24 18:57)

• 安成生技董事會通過2026年第二季財務報告 (公告訊息 08/10 17:00)

• 安成生技接獲衛福部來函，針對AC-1101治療圓禿症第2a期臨床試驗，需補充檢測資料及臨床試驗納入條件，安成生技預計於近期內提供補充資料並進行申復。 (公告訊息 08/04 18:05)

• 仲恩生醫迎來四大利多！日本藥證、T-RMAT、美國臨床、IPO同步推進 (Anue鉅亨 07/30 09:00)

• 安成生技泡泡龍新藥登美國DCC年會 國際藥廠積極洽談授權 (Anue鉅亨 07/29 17:55)

• 安成生技2026年度現金增資認股基準日暨相關事宜 (公告訊息 06/24 17:00)

• 安成生泡泡龍新藥全球二/三期樞紐試驗完成主要療效評估 Q4解盲 (Anue鉅亨 06/15 18:17)

• 安成生技2026年股東常會重要決議事項 (公告訊息 06/09 17:55)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1840.2-0.75-1.83%-1.83%47180.75+892.75+1.93%+1.93%-3.76%-3.76%
'26/09/1740.95+0.9+2.25%+0.37%46288+439.1+0.96%+2.9%+1.29%-2.53%
'26/09/1640.05+2.25+5.95%+6.35%45848.9+337.41+0.74%+3.67%+5.21%+2.68%
'26/09/1537.8-2.4-5.97%0%45511.49-351.03-0.77%+2.87%-5.2%-2.87%
'26/09/1440.2-0.8-1.95%-1.95%45862.52-322.33-0.7%+2.16%-1.25%-4.11%
'26/09/1141-0.1-0.24%-2.19%46184.85-755.64-1.61%+0.51%+1.37%-2.7%
'26/09/1041.1+0.3+0.74%-1.47%46940.49-242.87-0.51%-0.01%+1.25%-1.47%
'26/09/0940.8-0.65-1.57%-3.02%47183.36+77.58+0.16%+0.16%-1.73%-3.17%
'26/09/0841.45+0.9+2.22%-0.86%47105.78-220.49-0.47%-0.31%+2.69%-0.56%
'26/09/0740.55+2.65+6.99%+6.07%47326.27+775.14+1.67%+1.35%+5.32%+4.72%
'26/09/0437.9+0.8+2.16%+8.36%46551.13+693.47+1.51%+2.89%+0.65%+5.47%
'26/09/0337.1-0.75-1.98%+6.21%45857.66-307.06-0.67%+2.2%-1.31%+4.01%
'26/09/0237.85-0.15-0.39%+5.79%46164.72-784-1.67%+0.49%+1.28%+5.3%
'26/09/0138-2.3-5.71%-0.25%46948.72+820.25+1.78%+2.28%-7.49%-2.53%
'26/08/3140.3+3.6+9.81%+9.54%46128.47-202.98-0.44%+1.83%+10.2%+7.7%
'26/08/2836.7+4.7+14.69%+25.6%46331.45+356.23+0.77%+2.62%+13.9%+23%
'26/08/2732-0.15-0.47%+25%45975.22+142.6+0.31%+2.94%-0.78%+22.1%
'26/08/2632.15+0.4+1.26%+26.6%45832.62+663.16+1.47%+4.45%-0.21%+22.2%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2531.75-0.05-0.16%+26.4%45169.46+407.14+0.91%+5.4%-1.07%+21%
'26/08/2431.8+2.8+9.66%+38.6%44762.32-461.97-1.02%+4.33%+10.7%+34.3%
'26/08/2129+0.2+0.69%+39.6%45224.29+290.55+0.65%+5%+0.04%+34.6%
'26/08/2028.8-0.25-0.86%+38.4%44933.74+214.39+0.48%+5.5%-1.34%+32.9%
'26/08/1929.05+0.65+2.29%+41.5%44719.35-589.33-1.3%+4.13%+3.59%+37.4%
'26/08/1828.4-0.6-2.07%+38.6%45308.68-548.59-1.2%+2.89%-0.87%+35.7%
'26/08/1729+1.8+6.62%+47.8%45857.27+46.26+0.1%+2.99%+6.52%+44.8%
'26/08/1427.2+0.1+0.37%+48.3%45811.01-210.47-0.46%+2.52%+0.83%+45.8%
'26/08/1327.1+0.3+1.12%+50%46021.48+503.41+1.11%+3.65%+0.01%+46.3%
'26/08/1226.8-0.2-0.74%+48.9%45518.07+397.35+0.88%+4.57%-1.62%+44.3%
'26/08/1127+0.45+1.69%+51.4%45120.72+191.96+0.43%+5.01%+1.26%+46.4%
'26/08/1026.55+0.05+0.19%+51.7%44928.76+702.85+1.59%+6.68%-1.4%+45%
'26/08/0726.5-0.35-1.3%+49.7%44225.91-170.79-0.38%+6.27%-0.92%+43.4%
'26/08/0626.85-0.2-0.74%+48.6%44396.7-214.9-0.48%+5.76%-0.26%+42.9%
'26/08/0527.05+0.25+0.93%+50%44611.6+1250.94+2.88%+8.81%-1.95%+41.2%
'26/08/0426.8+0.25+0.94%+51.4%43360.66-25.75-0.06%+8.75%+1%+42.7%
'26/08/0326.55-0.2-0.75%+50.3%43386.41+266.66+0.62%+9.42%-1.37%+40.9%
'26/07/3126.75+0.9+3.48%+55.5%43119.75+3186.45+7.98%+18.1%-4.5%+37.4%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3025.85-0.25-0.96%+54%39933.3-105.88-0.26%+17.8%-0.7%+36.2%
'26/07/2926.1-0.8-2.97%+49.4%40039.18-1564.18-3.76%+13.4%+0.79%+36%
'26/07/2826.9-0.2-0.74%+48.3%41603.36-2030.83-4.65%+8.13%+3.91%+40.2%
'26/07/2727.1+0.05+0.18%+48.6%43634.19-20.65-0.05%+8.08%+0.23%+40.5%
'26/07/2427.05-0.15-0.55%+47.8%43654.84-1195.97-2.67%+5.19%+2.12%+42.6%
'26/07/2327.2+0.05+0.18%+48.1%44850.81+25.03+0.06%+5.25%+0.12%+42.8%
'26/07/2227.15-0.05-0.18%+47.8%44825.78+592.91+1.34%+6.66%-1.52%+41.1%
'26/07/2127.2+0.2+0.74%+48.9%44232.87+1783.17+4.2%+11.1%-3.46%+37.7%
'26/07/202700%+48.9%42449.7-221.57-0.52%+10.6%+0.52%+38.3%
'26/07/1727-0.8-2.88%+44.6%42671.27-2953.71-6.47%+3.41%+3.59%+41.2%
'26/07/1627.8-1.15-3.97%+38.9%45624.98-6.61-0.01%+3.39%-3.96%+35.5%
'26/07/1528.9500%+38.9%45631.59+893.64+2%+5.46%-2%+33.4%
'26/07/1428.95-0.35-1.19%+37.2%44737.95-642.57-1.42%+3.97%+0.23%+33.2%
'26/07/1329.3+0.5+1.74%+39.6%45380.52+25.91+0.06%+4.03%+1.68%+35.6%
'26/07/0928.8+1.35+4.92%+46.4%45354.61-379.8-0.83%+3.16%+5.75%+43.3%
'26/07/0827.45+0.3+1.1%+48.1%45734.41+255.3+0.56%+3.74%+0.54%+44.3%
'26/07/0727.15+0.25+0.93%+49.4%45479.11-1077.28-2.31%+1.34%+3.24%+48.1%
'26/07/0626.9+0.1+0.37%+50%46556.39-224.23-0.48%+0.86%+0.85%+49.1%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0326.8+0.95+3.68%+55.5%46780.62+36.46+0.08%+0.93%+3.6%+54.6%
'26/07/0225.85-0.25-0.96%+54%46744.16-274.83-0.58%+0.34%-0.38%+53.7%
'26/07/0126.1-0.5-1.88%+51.1%47018.99+893.08+1.94%+2.29%-3.82%+48.8%
'26/06/3026.6+0.2+0.76%+52.3%46125.91+1126.01+2.5%+4.85%-1.74%+47.4%
'26/06/2926.400%+52.3%44999.9+428.14+0.96%+5.85%-0.96%+46.4%
'26/06/2626.4-0.7-2.58%+48.3%44571.76-1683.5-3.64%+2%+1.06%+46.3%
'26/06/2527.1+0.4+1.5%+50.6%46255.26+211.66+0.46%+2.47%+1.04%+48.1%
'26/06/2426.7-0.35-1.29%+48.6%46043.6-1057.05-2.24%+0.17%+0.95%+48.4%
'26/06/2327.05+0.05+0.19%+48.9%47100.65-640.86-1.34%-1.17%+1.53%+50.1%
'26/06/2227+0.25+0.93%+50.3%47741.51+1276.31+2.75%+1.54%-1.82%+48.7%
'26/06/1826.75-0.75-2.73%+46.2%46465.2+587.81+1.28%+2.84%-4.01%+43.3%
'26/06/1727.5-1.1-3.85%+40.6%45877.39+68.2+0.15%+2.99%-4%+37.6%
'26/06/1628.6+1.7+6.32%+49.4%45809.19+412.2+0.91%+3.93%+5.41%+45.5%
'26/06/1526.900%+49.4%45396.99+1227.95+2.78%+6.82%-2.78%+42.6%
'26/06/1226.9+0.15+0.56%+50.3%44169.04+1019.58+2.36%+9.34%-1.8%+40.9%
'26/06/1126.75-0.4-1.47%+48.1%43149.46-76.08-0.18%+9.15%-1.29%+38.9%
'26/06/1027.15-0.3-1.09%+46.4%43225.54-1478.9-3.31%+5.54%+2.22%+40.9%
'26/06/0927.45+0.05+0.18%+46.7%44704.44+1201.66+2.76%+8.45%-2.58%+38.3%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0827.4+1.25+4.78%+53.7%43502.78-1568.16-3.48%+4.68%+8.26%+49%
'26/06/0526.15-0.95-3.51%+48.3%45070.94-606.52-1.33%+3.29%-2.18%+45%
'26/06/0427.1-0.45-1.63%+45.9%45677.46-781.7-1.68%+1.55%+0.05%+44.4%
'26/06/0327.55+1.55+5.96%+54.6%46459.16+901.85+1.98%+3.56%+3.98%+51.1%
'26/06/0226-0.2-0.76%+53.4%45557.31+219.4+0.48%+4.06%-1.24%+49.4%
'26/06/0126.2-0.95-3.5%+48.1%45337.91+604.97+1.35%+5.47%-4.85%+42.6%
'26/05/2927.15+0.85+3.23%+52.9%44732.94+1096.5+2.51%+8.12%+0.72%+44.7%
'26/05/2826.3-1.25-4.54%+45.9%43636.44-620.36-1.4%+6.61%-3.14%+39.3%
'26/05/2727.55-0.95-3.33%+41.1%44256.8+731.43+1.68%+8.4%-5.01%+32.7%
'26/05/2628.5+0.05+0.18%+41.3%43525.37-119.03-0.27%+8.1%+0.45%+33.2%
'26/05/2528.45-0.25-0.87%+40.1%43644.4+1376.43+3.26%+11.6%-4.13%+28.4%
'26/05/2228.7-0.6-2.05%+37.2%42267.97+899.76+2.18%+14.1%-4.23%+23.2%
'26/05/2129.3-0.2-0.68%+36.3%41368.21+1347.39+3.37%+17.9%-4.05%+18.4%
'26/05/2029.5-0.2-0.67%+35.4%40020.82-154.74-0.39%+17.4%-0.28%+17.9%
'26/05/1929.7-0.35-1.16%+33.8%40175.56-716.26-1.75%+15.4%+0.59%+18.4%
'26/05/1830.05+0.95+3.26%+38.1%40891.82-280.54-0.68%+14.6%+3.94%+23.6%
'26/05/1529.1+0.1+0.34%+38.6%41172.36-579.39-1.39%+13%+1.73%+25.6%
'26/05/1429-1-3.33%+34%41751.75+377.25+0.91%+14%-4.24%+20%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1330-0.1-0.33%+33.6%41374.5-523.82-1.25%+12.6%+0.92%+20.9%
'26/05/1230.1+1.55+5.43%+40.8%41898.32+108.26+0.26%+12.9%+5.17%+27.9%
'26/05/1128.55+0.4+1.42%+42.8%41790.06+186.12+0.45%+13.4%+0.97%+29.4%
'26/05/0828.15-0.55-1.92%+40.1%41603.94-329.84-0.79%+12.5%-1.13%+27.6%
'26/05/0728.7-0.05-0.17%+39.8%41933.78+794.93+1.93%+14.7%-2.1%+25.1%
'26/05/0628.75-0.7-2.38%+36.5%41138.85+369.56+0.91%+15.7%-3.29%+20.8%
'26/05/0529.45-1.8-5.76%+28.6%40769.29+64.15+0.16%+15.9%-5.92%+12.7%
'26/05/0431.25-0.75-2.34%+25.6%40705.14+1778.51+4.57%+21.2%-6.91%+4.42%
'26/04/3032-0.4-1.23%+24.1%38926.63-376.87-0.96%+20%-0.27%+4.03%
'26/04/2932.4+6+22.73%+52.3%39303.5-218.23-0.55%+19.4%+23.3%+32.9%
'26/04/2826.4+2.55+10.69%+68.6%39521.73-94.9-0.24%+19.1%+10.9%+49.5%
'26/04/2723.85-0.6-2.45%+64.4%39616.63+684.23+1.76%+21.2%-4.21%+43.2%
'26/04/2424.45+0.25+1.03%+66.1%38932.4+1218.25+3.23%+25.1%-2.2%+41%
'26/04/2324.2+1+4.31%+73.3%37714.15-164.32-0.43%+24.6%+4.74%+48.7%
'26/04/2223.2+0.2+0.87%+74.8%37878.47+273.36+0.73%+25.5%+0.14%+49.3%
'26/04/2123-1.2-4.96%+66.1%37605.11+646.31+1.75%+27.7%-6.71%+38.5%
'26/04/2024.2-0.9-3.59%+60.2%36958.8+154.46+0.42%+28.2%-4.01%+32%
'26/04/1725.1+3+13.57%+81.9%36804.34-327.68-0.88%+27.1%+14.4%+54.8%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1622.1+2+9.95%+100%37132.02+409.88+1.12%+28.5%+8.83%+71.5%
'26/04/1520.1+1.2+6.35%+112.7%36722.14+426.02+1.17%+30%+5.18%+82.7%
'26/04/1418.900%+112.7%36296.12+838.83+2.37%+33.1%-2.37%+79.6%
'26/04/1318.9-0.1-0.53%+111.6%35457.29+39.46+0.11%+33.2%-0.64%+78.4%
'26/04/1019-0.2-1.04%+109.4%35417.83+556.67+1.6%+35.3%-2.64%+74%
'26/04/0919.2-0.4-2.04%+105.1%34861.16+99.78+0.29%+35.7%-2.33%+69.4%
'26/04/0819.6-0.35-1.75%+101.5%34761.38+1531.56+4.61%+42%-6.36%+59.5%
'26/04/0719.95-0.05-0.25%+101%33229.82+657.39+2.02%+44.8%-2.27%+56.2%
'26/04/0220+0.1+0.5%+102%32572.43-602.39-1.82%+42.2%+2.32%+59.8%
'26/04/0119.9+0.3+1.53%+105.1%33174.82+1451.83+4.58%+48.7%-3.05%+56.4%
'26/03/3119.6-0.4-2%+101%31722.99-795.17-2.45%+45.1%+0.45%+55.9%
'26/03/3020+0.5+2.56%+106.2%32518.16-594.43-1.8%+42.5%+4.36%+63.7%
'26/03/2719.500%+106.2%33112.59-225.03-0.68%+41.5%+0.68%+64.6%
'26/03/2619.500%+106.2%33337.62-101.49-0.3%+41.1%+0.3%+65.1%
'26/03/2519.5-0.1-0.51%+105.1%33439.11+826.87+2.54%+44.7%-3.05%+60.4%
'26/03/2419.6+0.25+1.29%+107.8%32612.24-110.26-0.34%+44.2%+1.63%+63.6%
'26/03/2319.35-0.05-0.26%+107.2%32722.5-821.38-2.45%+40.7%+2.19%+66.6%
'26/03/2019.4-0.3-1.52%+104.1%33543.88-145.8-0.43%+40%-1.09%+64%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1919.7-0.4-1.99%+100%33689.68-658.9-1.92%+37.4%-0.07%+62.6%
'26/03/1820.1-0.3-1.47%+97.1%34348.58+512.01+1.51%+39.4%-2.98%+57.6%
'26/03/1720.4+0.3+1.49%+100%33836.57+494.06+1.48%+41.5%+0.01%+58.5%
'26/03/1620.1-0.05-0.25%+99.5%33342.51-57.81-0.17%+41.3%-0.08%+58.2%
'26/03/1320.15-0.25-1.23%+97.1%33400.32-181.54-0.54%+40.5%-0.69%+56.6%
'26/03/1220.4-0.3-1.45%+94.2%33581.86-532.33-1.56%+38.3%+0.11%+55.9%
'26/03/1120.7-0.3-1.43%+91.4%34114.19+1342.32+4.1%+44%-5.53%+47.5%
'26/03/1021+0.35+1.69%+94.7%32771.87+661.45+2.06%+46.9%-0.37%+47.7%
'26/03/0920.65-1.7-7.61%+79.9%32110.42-1489.12-4.43%+40.4%-3.18%+39.4%
'26/03/0622.35+1.4+6.68%+91.9%33599.54-73.4-0.22%+40.1%+6.9%+51.8%
'26/03/0520.95-0.05-0.24%+91.4%33672.94+844.06+2.57%+43.7%-2.81%+47.7%
'26/03/0421+0.85+4.22%+99.5%32828.88-1494.77-4.35%+37.5%+8.57%+62%
'26/03/0320.15-0.75-3.59%+92.3%34323.65-771.44-2.2%+34.4%-1.39%+57.9%
'26/03/0220.9-0.2-0.95%+90.5%35095.09-319.4-0.9%+33.2%-0.05%+57.3%
'26/02/2621.100%+90.5%35414.49+1.420%+33.2%0%+57.3%
'26/02/2521.1-0.15-0.71%+89.2%35413.07+712.25+2.05%+36%-2.76%+53.2%
'26/02/2421.25-0.4-1.85%+85.7%34700.82+927.56+2.75%+39.7%-4.6%+46%
'26/02/2321.65-0.25-1.14%+83.6%33773.26+167.55+0.5%+40.4%-1.64%+43.2%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1121.9-0.1-0.45%+82.7%33605.71+532.74+1.61%+42.7%-2.06%+40.1%
'26/02/1022+0.45+2.09%+86.5%33072.97+668.35+2.06%+45.6%+0.03%+40.9%
'26/02/0921.55-0.05-0.23%+86.1%32404.62+621.7+1.96%+48.4%-2.19%+37.7%
'26/02/0621.6-1.15-5.05%+76.7%31782.92-18.35-0.06%+48.4%-4.99%+28.3%
'26/02/0522.75+0.75+3.41%+82.7%31801.27-488.54-1.51%+46.1%+4.92%+36.6%
'26/02/0422+0.5+2.33%+87%32289.81+94.45+0.29%+46.5%+2.04%+40.4%
'26/02/0321.5+0.3+1.42%+89.6%32195.36+571.33+1.81%+49.2%-0.39%+40.4%
'26/02/0221.2+1.75+9%+106.7%31624.03-439.72-1.37%+47.1%+10.4%+59.5%
'26/01/3019.45-0.75-3.71%+99%32063.75-472.52-1.45%+45%-2.26%+54%
'26/01/2920.2-0.25-1.22%+96.6%32536.27-267.55-0.82%+43.8%-0.4%+52.8%
'26/01/2820.45+0.1+0.49%+97.5%32803.82+485.9+1.5%+46%-1.01%+51.6%
'26/01/2720.35-0.4-1.93%+93.7%32317.92+253.4+0.79%+47.1%-2.72%+46.6%
'26/01/2620.75-1.1-5.03%+84%32064.52+103.01+0.32%+47.6%-5.35%+36.4%
'26/01/2321.85+1.5+7.37%+97.5%31961.51+215.43+0.68%+48.6%+6.69%+48.9%
'26/01/2220.35+0.15+0.74%+99%31746.08+499.71+1.6%+51%-0.86%+48%
'26/01/2120.2-0.35-1.7%+95.6%31246.37-513.62-1.62%+48.6%-0.08%+47.1%
'26/01/2020.55-0.05-0.24%+95.1%31759.99+120.7+0.38%+49.1%-0.62%+46%
'26/01/1920.6-0.95-4.41%+86.5%31639.29+230.59+0.73%+50.2%-5.14%+36.3%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1621.55-0.45-2.05%+82.7%31408.7+598.12+1.94%+53.1%-3.99%+29.6%
'26/01/1522+1+4.76%+91.4%30810.58-131.2-0.42%+52.5%+5.18%+38.9%
'26/01/1421+3.7+21.39%+132.4%30941.78+234.56+0.76%+53.6%+20.6%+78.7%
'26/01/1317.3+1.5+9.49%+154.4%30707.22+139.93+0.46%+54.4%+9.03%+100.1%
'26/01/1215.8-0.25-1.56%+150.5%30567.29+278.33+0.92%+55.8%-2.48%+94.7%
'26/01/0916.05+0.05+0.31%+151.3%30288.96-71.59-0.24%+55.4%+0.55%+95.8%
'26/01/0816+0.15+0.95%+153.6%30360.55-74.92-0.25%+55%+1.2%+98.6%
'26/01/0715.85-0.4-2.46%+147.4%30435.47-140.83-0.46%+54.3%-2%+93.1%
'26/01/0616.25-0.25-1.52%+143.6%30576.3+471.26+1.57%+56.7%-3.09%+86.9%
'26/01/0516.5-0.2-1.2%+140.7%30105.04+755.23+2.57%+60.8%-3.77%+80%
'26/01/0216.7-0.1-0.6%+139.3%29349.81+386.21+1.33%+62.9%-1.93%+76.4%
'25/12/3116.8+0.05+0.3%+140%28963.6+256.47+0.89%+64.4%-0.59%+75.6%
'25/12/3016.75-0.1-0.59%+138.6%28707.13-103.76-0.36%+63.8%-0.23%+74.8%
'25/12/2916.85+0.1+0.6%+140%28810.89+254.87+0.89%+65.2%-0.29%+74.8%
'25/12/2616.75-0.55-3.18%+132.4%28556.02+184.04+0.65%+66.3%-3.83%+66.1%
'25/12/2417.3-0.1-0.57%+131%28371.98+61.51+0.22%+66.7%-0.79%+64.4%
'25/12/2317.4+0.6+3.57%+139.3%28310.47+160.83+0.57%+67.6%+3%+71.7%
'25/12/2216.8+0.4+2.44%+145.1%28149.64+453.29+1.64%+70.4%+0.8%+74.8%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1916.4+0.85+5.47%+158.5%27696.35+227.82+0.83%+71.8%+4.64%+86.8%
'25/12/1815.55-0.65-4.01%+148.1%27468.53-56.64-0.21%+71.4%-3.8%+76.7%
'25/12/1716.2-0.7-4.14%+137.9%27525.17-11.49-0.04%+71.3%-4.1%+66.5%
'25/12/1616.9-0.25-1.46%+134.4%27536.66-330.28-1.19%+69.3%-0.27%+65.1%
'25/12/1517.15-0.9-4.99%+122.7%27866.94-331.08-1.17%+67.3%-3.82%+55.4%
'25/12/1218.05-0.35-1.9%+118.5%28198.02+173.27+0.62%+68.4%-2.52%+50.1%
'25/12/1118.4-0.6-3.16%+111.6%28024.75-375.98-1.32%+66.1%-1.84%+45.5%
'25/12/1019+0.4+2.15%+116.1%28400.73+218.13+0.77%+67.4%+1.38%+48.7%
'25/12/0918.6-0.45-2.36%+111%28182.6-121.18-0.43%+66.7%-1.93%+44.3%
'25/12/0819.05-0.25-1.3%+108.3%28303.78+322.89+1.15%+68.6%-2.45%+39.7%
'25/12/0519.300%+108.3%27980.89+185.18+0.67%+69.7%-0.67%+38.5%
'25/12/0419.3+0.25+1.31%+111%27795.71+2.67+0.01%+69.8%+1.3%+41.3%
'25/12/0319.05+0.15+0.79%+112.7%27793.04+228.77+0.83%+71.2%-0.04%+41.5%
'25/12/0218.9-0.55-2.83%+106.7%27564.27+221.74+0.81%+72.6%-3.64%+34.1%
'25/12/0119.45+0.8+4.29%+115.5%27342.53-283.95-1.03%+70.8%+5.32%+44.8%
'25/11/2818.65+0.05+0.27%+116.1%27626.48+71.95+0.26%+71.2%+0.01%+44.9%
'25/11/2718.6-0.15-0.8%+114.4%27554.53+144.99+0.53%+72.1%-1.33%+42.3%
'25/11/2618.75-0.85-4.34%+105.1%27409.54+497.37+1.85%+75.3%-6.19%+29.8%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2519.6+0.1+0.51%+106.2%26912.17+407.93+1.54%+78%-1.03%+28.1%
'25/11/2419.5-0.85-4.18%+97.5%26504.24+69.3+0.26%+78.5%-4.44%+19.1%
'25/11/2120.35-1.3-6%+85.7%26434.94-991.42-3.61%+72%-2.39%+13.7%
'25/11/2021.65-1.35-5.87%+74.8%27426.36+846.24+3.18%+77.5%-9.05%-2.72%
'25/11/1923+4.45+23.99%+116.7%26580.12-176-0.66%+76.3%+24.6%+40.4%
'25/11/1818.55+4.6+32.97%+188.2%26756.12-691.19-2.52%+71.9%+35.5%+116.3%
'25/11/1713.95-22.7-61.94%+9.69%27447.31+49.81+0.18%+72.2%-62.1%-62.5%
'25/11/1436.65-0.55-1.48%+8.06%27397.5-506.06-1.81%+69.1%+0.33%-61%
'25/11/1337.2+1.25+3.48%+11.8%27903.56-43.53-0.16%+68.8%+3.64%-57%
'25/11/1235.95-0.25-0.69%+11%27947.09+162.14+0.58%+69.8%-1.27%-58.8%
'25/11/1136.2+0.65+1.83%+13.1%27784.95-84.56-0.3%+69.3%+2.13%-56.2%
'25/11/1035.55-0.45-1.25%+11.7%27869.51+218.1+0.79%+70.6%-2.04%-59%
'25/11/0736+0.45+1.27%+13.1%27651.41-248.04-0.89%+69.1%+2.16%-56%
'25/11/0635.55+1.4+4.1%+17.7%27899.45+182.39+0.66%+70.2%+3.44%-52.5%
'25/11/0534.15-0.15-0.44%+17.2%27717.06-399.5-1.42%+67.8%+0.98%-50.6%
'25/11/0434.3+0.05+0.15%+17.4%28116.56-218.03-0.77%+66.5%+0.92%-49.1%
'25/11/0334.25-0.8-2.28%+14.7%28334.59+101.24+0.36%+67.1%-2.64%-52.4%
'25/10/3135.05-1.2-3.31%+10.9%28233.35-54.18-0.19%+66.8%-3.12%-55.9%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3036.25+1.95+5.69%+17.2%28287.53-7.21-0.03%+66.7%+5.72%-49.5%
'25/10/2934.3+0.2+0.59%+17.9%28294.74+345.63+1.24%+68.8%-0.65%-50.9%
'25/10/2834.1+0.6+1.79%+20%27949.11-44.52-0.16%+68.5%+1.95%-48.5%
'25/10/2733.5+1.55+4.85%+25.8%27993.63+461.37+1.68%+71.4%+3.17%-45.5%
'25/10/2331.95-0.15-0.47%+25.2%27532.26-116.65-0.42%+70.6%-0.05%-45.4%
'25/10/2232.1-0.2-0.62%+24.5%27648.91-103.5-0.37%+70%-0.25%-45.5%
'25/10/2132.3-0.6-1.82%+22.2%27752.41+63.78+0.23%+70.4%-2.05%-48.2%
'25/10/2032.9-0.4-1.2%+20.7%27688.63+386.26+1.41%+72.8%-2.61%-52.1%
'25/10/1733.3-0.75-2.2%+18.1%27302.37-345.5-1.25%+70.6%-0.95%-52.6%
'25/10/1634.05+1.95+6.07%+25.2%27647.87+372.16+1.36%+73%+4.71%-47.7%
'25/10/1532.1+0.35+1.1%+26.6%27275.71+482.56+1.8%+76.1%-0.7%-49.5%
'25/10/1431.75-0.7-2.16%+23.9%26793.15-130.27-0.48%+75.2%-1.68%-51.4%
'25/10/1332.45+1.65+5.36%+30.5%26923.42-378.5-1.39%+72.8%+6.75%-42.3%
'25/10/0930.8-0.8-2.53%+27.2%27301.92+238.24+0.88%+74.3%-3.41%-47.1%
'25/10/0831.6-1.2-3.66%+22.6%27063.68-148.27-0.54%+73.4%-3.12%-50.8%
'25/10/0732.8-3.2-8.89%+11.7%27211.95+450.89+1.68%+76.3%-10.6%-64.6%
'25/10/0336-0.45-1.23%+10.3%26761.06+382.67+1.45%+78.9%-2.68%-68.6%
'25/10/0236.45-0.05-0.14%+10.1%26378.39+395.48+1.52%+81.6%-1.66%-71.4%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0136.5-2.75-7.01%+2.42%25982.91+162.37+0.63%+82.7%-7.64%-80.3%
'25/09/3039.25+2.55+6.95%+9.54%25820.54+240.22+0.94%+84.4%+6.01%-74.9%
'25/09/2636.7+3.85+11.72%+22.4%25580.32-443.53-1.7%+81.3%+13.4%-58.9%
'25/09/2532.85-1.25-3.67%+17.9%26023.85-172.88-0.66%+80.1%-3.01%-62.2%
'25/09/2434.1+2.95+9.47%+29.1%26196.73-50.64-0.19%+79.8%+9.66%-50.7%
'25/09/2331.15+0.6+1.96%+31.6%26247.37+366.77+1.42%+82.3%+0.54%-50.7%
'25/09/2230.55-0.4-1.29%+29.9%25880.6+302.23+1.18%+84.5%-2.47%-54.6%