≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6610 安成生技 / K線比較(日)

6610 安成生技

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.118.8-0.7-3.72%14.1%18.818.916.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1572,061萬5282.19張/筆17.827.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1622,260萬6941.68張/筆19.44-2.15 (-10.26%)

連續漲跌: 連2跌  ( -2.85元 / -13.6%)

財報評分: 最新79分 / 平均60分

新聞及公告

• 安成生技新藥獲TFDA核准執行圓禿臨床2a試驗 年底收案、明年Q3取得初步結果 (Anue鉅亨 11/02 14:04)

• 安成生技用於治療圓禿症之開發中新藥AC-1101，獲衛生福利部食品藥物管理署（TFDA）同意進行第2a期人體臨床試驗。 (公告訊息 10/30 17:01)

• 安成生技受邀參加台新綜合證券舉辦之法人說明會。 (公告訊息 10/21 15:29)

• 安成生技AC-203 解盲部分療效指標為正向，明年持續與FDA、EMA 溝通藥證申請可能性 (Anue鉅亨 10/20 14:24)

• 安成生技因有價證券達財團法人證券櫃檯買賣中心興櫃股票買賣辦法第11-1條暫停交易標準，公布相關財務業務資訊。 (公告訊息 10/19 18:45)

• 安成生技泡泡龍新藥臨床主要數據未達標 授權時程調整至2027下半年 (Anue鉅亨 10/19 11:44)

• 安成生技召開重大訊息記者會新聞稿內容 (公告訊息 10/18 17:46)

• 安成生技將舉辦線上法人說明會 (公告訊息 10/18 15:36)

• 安成生技將召開投資人可參與之重大訊息說明會 (公告訊息 10/18 14:36)

• 安成生技AC-203治療單純型遺傳性表皮分解性水皰症 (EBS)之臨床試驗Part A解盲結果 (公告訊息 10/18 14:31)

• 澄清媒體報導 (公告訊息 10/07 11:20)

• 安成生技AC203第4季解盲 明年上半年送藥證申請同步啟動授權 (Anue鉅亨 10/06 19:37)

• 安成生技新藥AC-203迎來收割期！Q4關鍵解盲在即 點燃國際授權熱潮 (Anue鉅亨 10/03 09:00)

• 安成生技用於治療圓禿之開發中新藥AC-1101，向衛生福利部食品藥物管理署（TFDA）提出第2a期人體臨床試驗(IND)之申復審查申請。 (公告訊息 09/02 18:43)

• 安成生技4.5億元銀彈到位 持續推進核心新藥臨床試驗Q4公布結果 (Anue鉅亨 08/28 10:28)

• 安成生技2026年現金增資收足股款暨增資基準日 (公告訊息 08/27 18:28)

• 安成生技2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 08/24 18:57)

• 安成生技董事會通過2026年第二季財務報告 (公告訊息 08/10 17:00)

• 安成生技接獲衛福部來函，針對AC-1101治療圓禿症第2a期臨床試驗，需補充檢測資料及臨床試驗納入條件，安成生技預計於近期內提供補充資料並進行申復。 (公告訊息 08/04 18:05)

• 仲恩生醫迎來四大利多！日本藥證、T-RMAT、美國臨床、IPO同步推進 (Anue鉅亨 07/30 09:00)

• 安成生技泡泡龍新藥登美國DCC年會 國際藥廠積極洽談授權 (Anue鉅亨 07/29 17:55)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0618.1-0.7-3.72%-3.72%39701.64-1873.08-4.51%-4.51%+0.79%+0.78%
'26/11/0518.8-2.15-10.26%-13.6%41574.72-1374.19-3.2%-7.56%-7.06%-6.04%
'26/11/0420.95+2.75+15.11%-0.55%42948.91-358.63-0.83%-8.33%+15.9%+7.78%
'26/11/0318.2+0.05+0.28%-0.28%43307.54-1612.6-3.59%-11.6%+3.87%+11.3%
'26/11/0218.15+0.25+1.4%+1.12%44920.14-291.69-0.65%-12.2%+2.05%+13.3%
'26/10/3017.9-0.1-0.56%+0.56%45211.83-1156.5-2.49%-14.4%+1.93%+14.9%
'26/10/2918-0.5-2.7%-2.16%46368.33-667.25-1.42%-15.6%-1.28%+13.4%
'26/10/2818.5+1.8+10.78%+8.38%47035.58+939.35+2.04%-13.9%+8.74%+22.3%
'26/10/2716.7+0.2+1.21%+9.7%46096.23+54.8+0.12%-13.8%+1.09%+23.5%
'26/10/2216.5-1.7-9.34%-0.55%46041.43-846.34-1.81%-15.3%-7.53%+14.8%
'26/10/2118.2-1.25-6.43%-6.94%46887.77+594.84+1.28%-14.2%-7.71%+7.3%
'26/10/2019.45+2.25+13.08%+5.23%46292.93-529.15-1.13%-15.2%+14.2%+20.4%
'26/10/1917.2-28.75-62.57%-60.6%46822.08-289.18-0.61%-15.7%-62%-44.9%
'26/10/1645.95+0.2+0.44%-60.4%47111.26+141.39+0.3%-15.5%+0.14%-45%
'26/10/1545.75-2.15-4.49%-62.2%46969.87-1655.96-3.41%-18.4%-1.08%-43.9%
'26/10/1447.9+0.75+1.59%-61.6%48625.83+284.52+0.59%-17.9%+1%-43.7%
'26/10/1347.15-2.15-4.36%-63.3%48341.31-960.65-1.95%-19.5%-2.41%-43.8%
'26/10/1249.3-0.9-1.79%-63.9%49301.96-11.48-0.02%-19.5%-1.77%-44.5%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0850.2-2-3.83%-65.3%49313.44-492.93-0.99%-20.3%-2.84%-45%
'26/10/0752.2-0.2-0.38%-65.5%49806.37-16.18-0.03%-20.3%-0.35%-45.1%
'26/10/0652.4+2.45+4.9%-63.8%49822.55+110.51+0.22%-20.1%+4.68%-43.6%
'26/10/0549.95+4.9+10.88%-59.8%49712.04+1236.3+2.55%-18.1%+8.33%-41.7%
'26/10/0245.05-0.85-1.85%-60.6%48475.74+122.25+0.25%-17.9%-2.1%-42.7%
'26/10/0145.9+0.95+2.11%-59.7%48353.49+413.36+0.86%-17.2%+1.25%-42.5%
'26/09/3044.95-1.5-3.23%-61%47940.13+308.17+0.65%-16.6%-3.88%-44.4%
'26/09/2946.45-4.45-8.74%-64.4%47631.96-392.64-0.82%-17.3%-7.92%-47.1%
'26/09/2450.9+0.2+0.39%-64.3%48024.6-132.69-0.28%-17.6%+0.67%-46.7%
'26/09/2350.7+11.15+28.19%-54.2%48157.29+357.12+0.75%-16.9%+27.4%-37.3%
'26/09/2239.55+0.05+0.13%-54.2%47800.17+81.33+0.17%-16.8%-0.04%-37.4%
'26/09/2139.5-0.7-1.74%-55%47718.84+538.09+1.14%-15.9%-2.88%-39.1%
'26/09/1840.2-0.75-1.83%-55.8%47180.75+892.75+1.93%-14.2%-3.76%-41.6%
'26/09/1740.95+0.9+2.25%-54.8%46288+439.1+0.96%-13.4%+1.29%-41.4%
'26/09/1640.05+2.25+5.95%-52.1%45848.9+337.41+0.74%-12.8%+5.21%-39.4%
'26/09/1537.8-2.4-5.97%-55%45511.49-351.03-0.77%-13.4%-5.2%-41.5%
'26/09/1440.2-0.8-1.95%-55.9%45862.52-322.33-0.7%-14%-1.25%-41.8%
'26/09/1141-0.1-0.24%-56%46184.85-755.64-1.61%-15.4%+1.37%-40.5%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1041.1+0.3+0.74%-55.6%46940.49-242.87-0.51%-15.9%+1.25%-39.8%
'26/09/0940.8-0.65-1.57%-56.3%47183.36+77.58+0.16%-15.7%-1.73%-40.6%
'26/09/0841.45+0.9+2.22%-55.4%47105.78-220.49-0.47%-16.1%+2.69%-39.3%
'26/09/0740.55+2.65+6.99%-52.2%47326.27+775.14+1.67%-14.7%+5.32%-37.5%
'26/09/0437.9+0.8+2.16%-51.2%46551.13+693.47+1.51%-13.4%+0.65%-37.8%
'26/09/0337.1-0.75-1.98%-52.2%45857.66-307.06-0.67%-14%-1.31%-38.2%
'26/09/0237.85-0.15-0.39%-52.4%46164.72-784-1.67%-15.4%+1.28%-36.9%
'26/09/0138-2.3-5.71%-55.1%46948.72+820.25+1.78%-13.9%-7.49%-41.2%
'26/08/3140.3+3.6+9.81%-50.7%46128.47-202.98-0.44%-14.3%+10.2%-36.4%
'26/08/2836.7+4.7+14.69%-43.4%46331.45+356.23+0.77%-13.6%+13.9%-29.8%
'26/08/2732-0.15-0.47%-43.7%45975.22+142.6+0.31%-13.4%-0.78%-30.3%
'26/08/2632.15+0.4+1.26%-43%45832.62+663.16+1.47%-12.1%-0.21%-30.9%
'26/08/2531.75-0.05-0.16%-43.1%45169.46+407.14+0.91%-11.3%-1.07%-31.8%
'26/08/2431.8+2.8+9.66%-37.6%44762.32-461.97-1.02%-12.2%+10.7%-25.4%
'26/08/2129+0.2+0.69%-37.2%45224.29+290.55+0.65%-11.6%+0.04%-25.5%
'26/08/2028.8-0.25-0.86%-37.7%44933.74+214.39+0.48%-11.2%-1.34%-26.5%
'26/08/1929.05+0.65+2.29%-36.3%44719.35-589.33-1.3%-12.4%+3.59%-23.9%
'26/08/1828.4-0.6-2.07%-37.6%45308.68-548.59-1.2%-13.4%-0.87%-24.2%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1729+1.8+6.62%-33.5%45857.27+46.26+0.1%-13.3%+6.52%-20.1%
'26/08/1427.2+0.1+0.37%-33.2%45811.01-210.47-0.46%-13.7%+0.83%-19.5%
'26/08/1327.1+0.3+1.12%-32.5%46021.48+503.41+1.11%-12.8%+0.01%-19.7%
'26/08/1226.8-0.2-0.74%-33%45518.07+397.35+0.88%-12%-1.62%-21%
'26/08/1127+0.45+1.69%-31.8%45120.72+191.96+0.43%-11.6%+1.26%-20.2%
'26/08/1026.55+0.05+0.19%-31.7%44928.76+702.85+1.59%-10.2%-1.4%-21.5%
'26/08/0726.5-0.35-1.3%-32.6%44225.91-170.79-0.38%-10.6%-0.92%-22%
'26/08/0626.85-0.2-0.74%-33.1%44396.7-214.9-0.48%-11%-0.26%-22.1%
'26/08/0527.05+0.25+0.93%-32.5%44611.6+1250.94+2.88%-8.44%-1.95%-24%
'26/08/0426.8+0.25+0.94%-31.8%43360.66-25.75-0.06%-8.49%+1%-23.3%
'26/08/0326.55-0.2-0.75%-32.3%43386.41+266.66+0.62%-7.93%-1.37%-24.4%
'26/07/3126.75+0.9+3.48%-30%43119.75+3186.45+7.98%-0.58%-4.5%-29.4%
'26/07/3025.85-0.25-0.96%-30.7%39933.3-105.88-0.26%-0.84%-0.7%-29.8%
'26/07/2926.1-0.8-2.97%-32.7%40039.18-1564.18-3.76%-4.57%+0.79%-28.1%
'26/07/2826.9-0.2-0.74%-33.2%41603.36-2030.83-4.65%-9.01%+3.91%-24.2%
'26/07/2727.1+0.05+0.18%-33.1%43634.19-20.65-0.05%-9.06%+0.23%-24%
'26/07/2427.05-0.15-0.55%-33.5%43654.84-1195.97-2.67%-11.5%+2.12%-22%
'26/07/2327.2+0.05+0.18%-33.3%44850.81+25.03+0.06%-11.4%+0.12%-21.9%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2227.15-0.05-0.18%-33.5%44825.78+592.91+1.34%-10.2%-1.52%-23.2%
'26/07/2127.2+0.2+0.74%-33%44232.87+1783.17+4.2%-6.47%-3.46%-26.5%
'26/07/202700%-33%42449.7-221.57-0.52%-6.96%+0.52%-26%
'26/07/1727-0.8-2.88%-34.9%42671.27-2953.71-6.47%-13%+3.59%-21.9%
'26/07/1627.8-1.15-3.97%-37.5%45624.98-6.61-0.01%-13%-3.96%-24.5%
'26/07/1528.9500%-37.5%45631.59+893.64+2%-11.3%-2%-26.2%
'26/07/1428.95-0.35-1.19%-38.2%44737.95-642.57-1.42%-12.5%+0.23%-25.7%
'26/07/1329.3+0.5+1.74%-37.2%45380.52+25.91+0.06%-12.5%+1.68%-24.7%
'26/07/0928.8+1.35+4.92%-34.1%45354.61-379.8-0.83%-13.2%+5.75%-20.9%
'26/07/0827.45+0.3+1.1%-33.3%45734.41+255.3+0.56%-12.7%+0.54%-20.6%
'26/07/0727.15+0.25+0.93%-32.7%45479.11-1077.28-2.31%-14.7%+3.24%-18%
'26/07/0626.9+0.1+0.37%-32.5%46556.39-224.23-0.48%-15.1%+0.85%-17.3%
'26/07/0326.8+0.95+3.68%-30%46780.62+36.46+0.08%-15.1%+3.6%-14.9%
'26/07/0225.85-0.25-0.96%-30.7%46744.16-274.83-0.58%-15.6%-0.38%-15.1%
'26/07/0126.1-0.5-1.88%-32%47018.99+893.08+1.94%-13.9%-3.82%-18%
'26/06/3026.6+0.2+0.76%-31.4%46125.91+1126.01+2.5%-11.8%-1.74%-19.7%
'26/06/2926.400%-31.4%44999.9+428.14+0.96%-10.9%-0.96%-20.5%
'26/06/2626.4-0.7-2.58%-33.2%44571.76-1683.5-3.64%-14.2%+1.06%-19%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2527.1+0.4+1.5%-32.2%46255.26+211.66+0.46%-13.8%+1.04%-18.4%
'26/06/2426.7-0.35-1.29%-33.1%46043.6-1057.05-2.24%-15.7%+0.95%-17.4%
'26/06/2327.05+0.05+0.19%-33%47100.65-640.86-1.34%-16.8%+1.53%-16.1%
'26/06/2227+0.25+0.93%-32.3%47741.51+1276.31+2.75%-14.6%-1.82%-17.8%
'26/06/1826.75-0.75-2.73%-34.2%46465.2+587.81+1.28%-13.5%-4.01%-20.7%
'26/06/1727.5-1.1-3.85%-36.7%45877.39+68.2+0.15%-13.3%-4%-23.4%
'26/06/1628.6+1.7+6.32%-32.7%45809.19+412.2+0.91%-12.5%+5.41%-20.2%
'26/06/1526.900%-32.7%45396.99+1227.95+2.78%-10.1%-2.78%-22.6%
'26/06/1226.9+0.15+0.56%-32.3%44169.04+1019.58+2.36%-7.99%-1.8%-24.3%
'26/06/1126.75-0.4-1.47%-33.3%43149.46-76.08-0.18%-8.15%-1.29%-25.2%
'26/06/1027.15-0.3-1.09%-34.1%43225.54-1478.9-3.31%-11.2%+2.22%-22.9%
'26/06/0927.45+0.05+0.18%-33.9%44704.44+1201.66+2.76%-8.74%-2.58%-25.2%
'26/06/0827.4+1.25+4.78%-30.8%43502.78-1568.16-3.48%-11.9%+8.26%-18.9%
'26/06/0526.15-0.95-3.51%-33.2%45070.94-606.52-1.33%-13.1%-2.18%-20.1%
'26/06/0427.1-0.45-1.63%-34.3%45677.46-781.7-1.68%-14.5%+0.05%-19.8%
'26/06/0327.55+1.55+5.96%-30.4%46459.16+901.85+1.98%-12.9%+3.98%-17.5%
'26/06/0226-0.2-0.76%-30.9%45557.31+219.4+0.48%-12.4%-1.24%-18.5%
'26/06/0126.2-0.95-3.5%-33.3%45337.91+604.97+1.35%-11.2%-4.85%-22.1%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2927.15+0.85+3.23%-31.2%44732.94+1096.5+2.51%-9.02%+0.72%-22.2%
'26/05/2826.3-1.25-4.54%-34.3%43636.44-620.36-1.4%-10.3%-3.14%-24%
'26/05/2727.55-0.95-3.33%-36.5%44256.8+731.43+1.68%-8.79%-5.01%-27.7%
'26/05/2628.5+0.05+0.18%-36.4%43525.37-119.03-0.27%-9.03%+0.45%-27.3%
'26/05/2528.45-0.25-0.87%-36.9%43644.4+1376.43+3.26%-6.07%-4.13%-30.9%
'26/05/2228.7-0.6-2.05%-38.2%42267.97+899.76+2.18%-4.03%-4.23%-34.2%
'26/05/2129.3-0.2-0.68%-38.6%41368.21+1347.39+3.37%-0.8%-4.05%-37.8%
'26/05/2029.5-0.2-0.67%-39.1%40020.82-154.74-0.39%-1.18%-0.28%-37.9%
'26/05/1929.7-0.35-1.16%-39.8%40175.56-716.26-1.75%-2.91%+0.59%-36.9%
'26/05/1830.05+0.95+3.26%-37.8%40891.82-280.54-0.68%-3.57%+3.94%-34.2%
'26/05/1529.1+0.1+0.34%-37.6%41172.36-579.39-1.39%-4.91%+1.73%-32.7%
'26/05/1429-1-3.33%-39.7%41751.75+377.25+0.91%-4.04%-4.24%-35.6%
'26/05/1330-0.1-0.33%-39.9%41374.5-523.82-1.25%-5.24%+0.92%-34.6%
'26/05/1230.1+1.55+5.43%-36.6%41898.32+108.26+0.26%-5%+5.17%-31.6%
'26/05/1128.55+0.4+1.42%-35.7%41790.06+186.12+0.45%-4.57%+0.97%-31.1%
'26/05/0828.15-0.55-1.92%-36.9%41603.94-329.84-0.79%-5.32%-1.13%-31.6%
'26/05/0728.7-0.05-0.17%-37%41933.78+794.93+1.93%-3.49%-2.1%-33.5%
'26/05/0628.75-0.7-2.38%-38.5%41138.85+369.56+0.91%-2.62%-3.29%-35.9%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0529.45-1.8-5.76%-42.1%40769.29+64.15+0.16%-2.47%-5.92%-39.6%
'26/05/0431.25-0.75-2.34%-43.4%40705.14+1778.51+4.57%+1.99%-6.91%-45.4%
'26/04/3032-0.4-1.23%-44.1%38926.63-376.87-0.96%+1.01%-0.27%-45.1%
'26/04/2932.4+6+22.73%-31.4%39303.5-218.23-0.55%+0.46%+23.3%-31.9%
'26/04/2826.4+2.55+10.69%-24.1%39521.73-94.9-0.24%+0.21%+10.9%-24.3%
'26/04/2723.85-0.6-2.45%-26%39616.63+684.23+1.76%+1.98%-4.21%-27.9%
'26/04/2424.45+0.25+1.03%-25.2%38932.4+1218.25+3.23%+5.27%-2.2%-30.5%
'26/04/2324.2+1+4.31%-22%37714.15-164.32-0.43%+4.81%+4.74%-26.8%
'26/04/2223.2+0.2+0.87%-21.3%37878.47+273.36+0.73%+5.58%+0.14%-26.9%
'26/04/2123-1.2-4.96%-25.2%37605.11+646.31+1.75%+7.42%-6.71%-32.6%
'26/04/2024.2-0.9-3.59%-27.9%36958.8+154.46+0.42%+7.87%-4.01%-35.8%
'26/04/1725.1+3+13.57%-18.1%36804.34-327.68-0.88%+6.92%+14.4%-25%
'26/04/1622.1+2+9.95%-9.95%37132.02+409.88+1.12%+8.11%+8.83%-18.1%
'26/04/1520.1+1.2+6.35%-4.23%36722.14+426.02+1.17%+9.38%+5.18%-13.6%
'26/04/1418.900%-4.23%36296.12+838.83+2.37%+12%-2.37%-16.2%
'26/04/1318.9-0.1-0.53%-4.74%35457.29+39.46+0.11%+12.1%-0.64%-16.8%
'26/04/1019-0.2-1.04%-5.73%35417.83+556.67+1.6%+13.9%-2.64%-19.6%
'26/04/0919.2-0.4-2.04%-7.65%34861.16+99.78+0.29%+14.2%-2.33%-21.9%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0819.6-0.35-1.75%-9.27%34761.38+1531.56+4.61%+19.5%-6.36%-28.7%
'26/04/0719.95-0.05-0.25%-9.5%33229.82+657.39+2.02%+21.9%-2.27%-31.4%
'26/04/0220+0.1+0.5%-9.05%32572.43-602.39-1.82%+19.7%+2.32%-28.7%
'26/04/0119.9+0.3+1.53%-7.65%33174.82+1451.83+4.58%+25.2%-3.05%-32.8%
'26/03/3119.6-0.4-2%-9.5%31722.99-795.17-2.45%+22.1%+0.45%-31.6%
'26/03/3020+0.5+2.56%-7.18%32518.16-594.43-1.8%+19.9%+4.36%-27.1%
'26/03/2719.500%-7.18%33112.59-225.03-0.68%+19.1%+0.68%-26.3%
'26/03/2619.500%-7.18%33337.62-101.49-0.3%+18.7%+0.3%-25.9%
'26/03/2519.5-0.1-0.51%-7.65%33439.11+826.87+2.54%+21.7%-3.05%-29.4%
'26/03/2419.6+0.25+1.29%-6.46%32612.24-110.26-0.34%+21.3%+1.63%-27.8%
'26/03/2319.35-0.05-0.26%-6.7%32722.5-821.38-2.45%+18.4%+2.19%-25.1%
'26/03/2019.4-0.3-1.52%-8.12%33543.88-145.8-0.43%+17.8%-1.09%-26%
'26/03/1919.7-0.4-1.99%-9.95%33689.68-658.9-1.92%+15.6%-0.07%-25.5%
'26/03/1820.1-0.3-1.47%-11.3%34348.58+512.01+1.51%+17.3%-2.98%-28.6%
'26/03/1720.4+0.3+1.49%-9.95%33836.57+494.06+1.48%+19.1%+0.01%-29%
'26/03/1620.1-0.05-0.25%-10.2%33342.51-57.81-0.17%+18.9%-0.08%-29%
'26/03/1320.15-0.25-1.23%-11.3%33400.32-181.54-0.54%+18.2%-0.69%-29.5%
'26/03/1220.4-0.3-1.45%-12.6%33581.86-532.33-1.56%+16.4%+0.11%-28.9%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1120.7-0.3-1.43%-13.8%34114.19+1342.32+4.1%+21.1%-5.53%-35%
'26/03/1021+0.35+1.69%-12.3%32771.87+661.45+2.06%+23.6%-0.37%-36%
'26/03/0920.65-1.7-7.61%-19%32110.42-1489.12-4.43%+18.2%-3.18%-37.2%
'26/03/0622.35+1.4+6.68%-13.6%33599.54-73.4-0.22%+17.9%+6.9%-31.5%
'26/03/0520.95-0.05-0.24%-13.8%33672.94+844.06+2.57%+20.9%-2.81%-34.7%
'26/03/0421+0.85+4.22%-10.2%32828.88-1494.77-4.35%+15.7%+8.57%-25.8%
'26/03/0320.15-0.75-3.59%-13.4%34323.65-771.44-2.2%+13.1%-1.39%-26.5%
'26/03/0220.9-0.2-0.95%-14.2%35095.09-319.4-0.9%+12.1%-0.05%-26.3%
'26/02/2621.100%-14.2%35414.49+1.420%+12.1%0%-26.3%
'26/02/2521.1-0.15-0.71%-14.8%35413.07+712.25+2.05%+14.4%-2.76%-29.2%
'26/02/2421.25-0.4-1.85%-16.4%34700.82+927.56+2.75%+17.6%-4.6%-34%
'26/02/2321.65-0.25-1.14%-17.4%33773.26+167.55+0.5%+18.1%-1.64%-35.5%
'26/02/1121.9-0.1-0.45%-17.7%33605.71+532.74+1.61%+20%-2.06%-37.8%
'26/02/1022+0.45+2.09%-16%33072.97+668.35+2.06%+22.5%+0.03%-38.5%
'26/02/0921.55-0.05-0.23%-16.2%32404.62+621.7+1.96%+24.9%-2.19%-41.1%
'26/02/0621.6-1.15-5.05%-20.4%31782.92-18.35-0.06%+24.8%-4.99%-45.3%
'26/02/0522.75+0.75+3.41%-17.7%31801.27-488.54-1.51%+23%+4.92%-40.7%
'26/02/0422+0.5+2.33%-15.8%32289.81+94.45+0.29%+23.3%+2.04%-39.1%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0321.5+0.3+1.42%-14.6%32195.36+571.33+1.81%+25.5%-0.39%-40.2%
'26/02/0221.2+1.75+9%-6.94%31624.03-439.72-1.37%+23.8%+10.4%-30.8%
'26/01/3019.45-0.75-3.71%-10.4%32063.75-472.52-1.45%+22%-2.26%-32.4%
'26/01/2920.2-0.25-1.22%-11.5%32536.27-267.55-0.82%+21%-0.4%-32.5%
'26/01/2820.45+0.1+0.49%-11.1%32803.82+485.9+1.5%+22.8%-1.01%-33.9%
'26/01/2720.35-0.4-1.93%-12.8%32317.92+253.4+0.79%+23.8%-2.72%-36.6%
'26/01/2620.75-1.1-5.03%-17.2%32064.52+103.01+0.32%+24.2%-5.35%-41.4%
'26/01/2321.85+1.5+7.37%-11.1%31961.51+215.43+0.68%+25.1%+6.69%-36.1%
'26/01/2220.35+0.15+0.74%-10.4%31746.08+499.71+1.6%+27.1%-0.86%-37.5%
'26/01/2120.2-0.35-1.7%-11.9%31246.37-513.62-1.62%+25%-0.08%-36.9%
'26/01/2020.55-0.05-0.24%-12.1%31759.99+120.7+0.38%+25.5%-0.62%-37.6%
'26/01/1920.6-0.95-4.41%-16%31639.29+230.59+0.73%+26.4%-5.14%-42.4%
'26/01/1621.55-0.45-2.05%-17.7%31408.7+598.12+1.94%+28.9%-3.99%-46.6%
'26/01/1522+1+4.76%-13.8%30810.58-131.2-0.42%+28.3%+5.18%-42.1%
'26/01/1421+3.7+21.39%+4.62%30941.78+234.56+0.76%+29.3%+20.6%-24.7%
'26/01/1317.3+1.5+9.49%+14.6%30707.22+139.93+0.46%+29.9%+9.03%-15.3%
'26/01/1215.8-0.25-1.56%+12.8%30567.29+278.33+0.92%+31.1%-2.48%-18.3%
'26/01/0916.05+0.05+0.31%+13.1%30288.96-71.59-0.24%+30.8%+0.55%-17.6%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0816+0.15+0.95%+14.2%30360.55-74.92-0.25%+30.4%+1.2%-16.2%
'26/01/0715.85-0.4-2.46%+11.4%30435.47-140.83-0.46%+29.8%-2%-18.5%
'26/01/0616.25-0.25-1.52%+9.7%30576.3+471.26+1.57%+31.9%-3.09%-22.2%
'26/01/0516.5-0.2-1.2%+8.38%30105.04+755.23+2.57%+35.3%-3.77%-26.9%
'26/01/0216.7-0.1-0.6%+7.74%29349.81+386.21+1.33%+37.1%-1.93%-29.3%
'25/12/3116.8+0.05+0.3%+8.06%28963.6+256.47+0.89%+38.3%-0.59%-30.2%
'25/12/3016.75-0.1-0.59%+7.42%28707.13-103.76-0.36%+37.8%-0.23%-30.4%
'25/12/2916.85+0.1+0.6%+8.06%28810.89+254.87+0.89%+39%-0.29%-31%
'25/12/2616.75-0.55-3.18%+4.62%28556.02+184.04+0.65%+39.9%-3.83%-35.3%
'25/12/2417.3-0.1-0.57%+4.02%28371.98+61.51+0.22%+40.2%-0.79%-36.2%
'25/12/2317.4+0.6+3.57%+7.74%28310.47+160.83+0.57%+41%+3%-33.3%
'25/12/2216.8+0.4+2.44%+10.4%28149.64+453.29+1.64%+43.3%+0.8%-33%
'25/12/1916.4+0.85+5.47%+16.4%27696.35+227.82+0.83%+44.5%+4.64%-28.1%
'25/12/1815.55-0.65-4.01%+11.7%27468.53-56.64-0.21%+44.2%-3.8%-32.5%
'25/12/1716.2-0.7-4.14%+7.1%27525.17-11.49-0.04%+44.2%-4.1%-37.1%
'25/12/1616.9-0.25-1.46%+5.54%27536.66-330.28-1.19%+42.5%-0.27%-36.9%
'25/12/1517.15-0.9-4.99%+0.28%27866.94-331.08-1.17%+40.8%-3.82%-40.5%
'25/12/1218.05-0.35-1.9%-1.63%28198.02+173.27+0.62%+41.7%-2.52%-43.3%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1118.4-0.6-3.16%-4.74%28024.75-375.98-1.32%+39.8%-1.84%-44.5%
'25/12/1019+0.4+2.15%-2.69%28400.73+218.13+0.77%+40.9%+1.38%-43.6%
'25/12/0918.6-0.45-2.36%-4.99%28182.6-121.18-0.43%+40.3%-1.93%-45.3%
'25/12/0819.05-0.25-1.3%-6.22%28303.78+322.89+1.15%+41.9%-2.45%-48.1%
'25/12/0519.300%-6.22%27980.89+185.18+0.67%+42.8%-0.67%-49.1%
'25/12/0419.3+0.25+1.31%-4.99%27795.71+2.67+0.01%+42.8%+1.3%-47.8%
'25/12/0319.05+0.15+0.79%-4.23%27793.04+228.77+0.83%+44%-0.04%-48.3%
'25/12/0218.9-0.55-2.83%-6.94%27564.27+221.74+0.81%+45.2%-3.64%-52.1%
'25/12/0119.45+0.8+4.29%-2.95%27342.53-283.95-1.03%+43.7%+5.32%-46.7%
'25/11/2818.65+0.05+0.27%-2.69%27626.48+71.95+0.26%+44.1%+0.01%-46.8%
'25/11/2718.6-0.15-0.8%-3.47%27554.53+144.99+0.53%+44.8%-1.33%-48.3%
'25/11/2618.75-0.85-4.34%-7.65%27409.54+497.37+1.85%+47.5%-6.19%-55.2%
'25/11/2519.6+0.1+0.51%-7.18%26912.17+407.93+1.54%+49.8%-1.03%-57%
'25/11/2419.5-0.85-4.18%-11.1%26504.24+69.3+0.26%+50.2%-4.44%-61.2%
'25/11/2120.35-1.3-6%-16.4%26434.94-991.42-3.61%+44.8%-2.39%-61.2%
'25/11/2021.65-1.35-5.87%-21.3%27426.36+846.24+3.18%+49.4%-9.05%-70.7%
'25/11/1923+4.45+23.99%-2.43%26580.12-176-0.66%+48.4%+24.6%-50.8%
'25/11/1818.55+4.6+32.97%+29.7%26756.12-691.19-2.52%+44.6%+35.5%-14.9%
交易
日期		6610 安成生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1713.95-22.7-61.94%-50.6%27447.31+49.81+0.18%+44.9%-62.1%-95.5%
'25/11/1436.65-0.55-1.48%-51.3%27397.5-506.06-1.81%+42.3%+0.33%-93.6%
'25/11/1337.2+1.25+3.48%-49.7%27903.56-43.53-0.16%+42.1%+3.64%-91.7%
'25/11/1235.95-0.25-0.69%-50%27947.09+162.14+0.58%+42.9%-1.27%-92.9%
'25/11/1136.2+0.65+1.83%-49.1%27784.95-84.56-0.3%+42.5%+2.13%-91.5%
'25/11/1035.55-0.45-1.25%-49.7%27869.51+218.1+0.79%+43.6%-2.04%-93.3%