≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6609 瀧澤科 / K線比較(日)

6609 瀧澤科

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.139+0.1+0.26%0.9%39.139.238.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73284萬87836股/筆39.051.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
156604.3萬189824張/筆38.79+0.15 (+0.39%)

連續漲跌: 連2漲  ( +0.25元 / +0.64%)

財報評分: 最新28分 / 平均41分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 瀧澤科2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:39)

• 瀧澤科法人董事代表人異動 (公告訊息 07/29 16:00)

• 瀧澤科2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:52)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 瀧澤科薪資報酬委員會及審計委員會成員異動 (公告訊息 06/18 17:02)

• 瀧澤科2026年股東常會補選獨立董事當選名單 (公告訊息 06/18 17:01)

• 瀧澤科2026年度股東常會重要決議事項 (公告訊息 06/18 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1839.1+0.1+0.26%+0.26%47180.75+892.75+1.93%+1.93%-1.67%-1.67%
'26/09/1739+0.15+0.39%+0.64%46288+439.1+0.96%+2.9%-0.57%-2.26%
'26/09/1638.8500%+0.64%45848.9+337.41+0.74%+3.67%-0.74%-3.02%
'26/09/1538.85+0.05+0.13%+0.77%45511.49-351.03-0.77%+2.87%+0.9%-2.1%
'26/09/1438.8-0.3-0.77%0%45862.52-322.33-0.7%+2.16%-0.07%-2.16%
'26/09/1139.1-0.15-0.38%-0.38%46184.85-755.64-1.61%+0.51%+1.23%-0.89%
'26/09/1039.25-0.45-1.13%-1.51%46940.49-242.87-0.51%-0.01%-0.62%-1.51%
'26/09/0939.7+0.3+0.76%-0.76%47183.36+77.58+0.16%+0.16%+0.6%-0.92%
'26/09/0839.4-0.2-0.51%-1.26%47105.78-220.49-0.47%-0.31%-0.04%-0.96%
'26/09/0739.6-0.3-0.75%-2.01%47326.27+775.14+1.67%+1.35%-2.42%-3.36%
'26/09/0439.9-0.4-0.99%-2.98%46551.13+693.47+1.51%+2.89%-2.5%-5.86%
'26/09/0340.3-0.25-0.62%-3.58%45857.66-307.06-0.67%+2.2%+0.05%-5.78%
'26/09/0240.55+0.45+1.12%-2.49%46164.72-784-1.67%+0.49%+2.79%-2.99%
'26/09/0140.1+0.5+1.26%-1.26%46948.72+820.25+1.78%+2.28%-0.52%-3.54%
'26/08/3139.6-0.25-0.63%-1.88%46128.47-202.98-0.44%+1.83%-0.19%-3.72%
'26/08/2839.85-0.4-0.99%-2.86%46331.45+356.23+0.77%+2.62%-1.76%-5.48%
'26/08/2740.25+0.5+1.26%-1.64%45975.22+142.6+0.31%+2.94%+0.95%-4.58%
'26/08/2639.75+0.2+0.51%-1.14%45832.62+663.16+1.47%+4.45%-0.96%-5.59%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2539.55+0.05+0.13%-1.01%45169.46+407.14+0.91%+5.4%-0.78%-6.42%
'26/08/2439.5+0.4+1.02%0%44762.32-461.97-1.02%+4.33%+2.04%-4.33%
'26/08/2139.1-0.2-0.51%-0.51%45224.29+290.55+0.65%+5%-1.16%-5.51%
'26/08/2039.3+0.3+0.77%+0.26%44933.74+214.39+0.48%+5.5%+0.29%-5.25%
'26/08/1939+0.1+0.26%+0.51%44719.35-589.33-1.3%+4.13%+1.56%-3.62%
'26/08/1838.9-0.15-0.38%+0.13%45308.68-548.59-1.2%+2.89%+0.82%-2.76%
'26/08/1739.05+0.45+1.17%+1.3%45857.27+46.26+0.1%+2.99%+1.07%-1.69%
'26/08/1438.6-0.95-2.4%-1.14%45811.01-210.47-0.46%+2.52%-1.94%-3.66%
'26/08/1339.55-0.05-0.13%-1.26%46021.48+503.41+1.11%+3.65%-1.24%-4.92%
'26/08/1239.6+0.65+1.67%+0.39%45518.07+397.35+0.88%+4.57%+0.79%-4.18%
'26/08/1138.95-0.7-1.77%-1.39%45120.72+191.96+0.43%+5.01%-2.2%-6.4%
'26/08/1039.65+0.95+2.45%+1.03%44928.76+702.85+1.59%+6.68%+0.86%-5.65%
'26/08/0738.7+0.45+1.18%+2.22%44225.91-170.79-0.38%+6.27%+1.56%-4.05%
'26/08/0638.25+0.05+0.13%+2.36%44396.7-214.9-0.48%+5.76%+0.61%-3.4%
'26/08/0538.2+0.95+2.55%+4.97%44611.6+1250.94+2.88%+8.81%-0.33%-3.84%
'26/08/0437.25+0.15+0.4%+5.39%43360.66-25.75-0.06%+8.75%+0.46%-3.35%
'26/08/0337.1+0.75+2.06%+7.57%43386.41+266.66+0.62%+9.42%+1.44%-1.85%
'26/07/3136.35+1.15+3.27%+11.1%43119.75+3186.45+7.98%+18.1%-4.71%-7.07%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3035.2-0.2-0.56%+10.5%39933.3-105.88-0.26%+17.8%-0.3%-7.38%
'26/07/2935.4-1.75-4.71%+5.25%40039.18-1564.18-3.76%+13.4%-0.95%-8.16%
'26/07/2837.15-0.95-2.49%+2.62%41603.36-2030.83-4.65%+8.13%+2.16%-5.5%
'26/07/2738.1-0.25-0.65%+1.96%43634.19-20.65-0.05%+8.08%-0.6%-6.12%
'26/07/2438.35-1.15-2.91%-1.01%43654.84-1195.97-2.67%+5.19%-0.24%-6.21%
'26/07/2339.5+0.3+0.77%-0.26%44850.81+25.03+0.06%+5.25%+0.71%-5.51%
'26/07/2239.2+0.45+1.16%+0.9%44825.78+592.91+1.34%+6.66%-0.18%-5.76%
'26/07/2138.75+0.55+1.44%+2.36%44232.87+1783.17+4.2%+11.1%-2.76%-8.79%
'26/07/2038.2-0.95-2.43%-0.13%42449.7-221.57-0.52%+10.6%-1.91%-10.7%
'26/07/1739.15-3.2-7.56%-7.67%42671.27-2953.71-6.47%+3.41%-1.09%-11.1%
'26/07/1642.35-2.2-4.94%-12.2%45624.98-6.61-0.01%+3.39%-4.93%-15.6%
'26/07/1544.55-1.4-3.05%-14.9%45631.59+893.64+2%+5.46%-5.05%-20.4%
'26/07/1445.95+2.2+5.03%-10.6%44737.95-642.57-1.42%+3.97%+6.45%-14.6%
'26/07/1343.75+3.95+9.92%-1.76%45380.52+25.91+0.06%+4.03%+9.86%-5.79%
'26/07/0939.8-0.1-0.25%-2.01%45354.61-379.8-0.83%+3.16%+0.58%-5.17%
'26/07/0839.9+0.4+1.01%-1.01%45734.41+255.3+0.56%+3.74%+0.45%-4.75%
'26/07/0739.5-1.7-4.13%-5.1%45479.11-1077.28-2.31%+1.34%-1.82%-6.44%
'26/07/0641.2-0.75-1.79%-6.79%46556.39-224.23-0.48%+0.86%-1.31%-7.65%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0341.95+0.05+0.12%-6.68%46780.62+36.46+0.08%+0.93%+0.04%-7.62%
'26/07/0241.9+1.9+4.75%-2.25%46744.16-274.83-0.58%+0.34%+5.33%-2.59%
'26/07/0140+0.2+0.5%-1.76%47018.99+893.08+1.94%+2.29%-1.44%-4.05%
'26/06/3039.8+0.65+1.66%-0.13%46125.91+1126.01+2.5%+4.85%-0.84%-4.97%
'26/06/2939.15-0.15-0.38%-0.51%44999.9+428.14+0.96%+5.85%-1.34%-6.36%
'26/06/2639.3-1.35-3.32%-3.81%44571.76-1683.5-3.64%+2%+0.32%-5.81%
'26/06/2540.65-0.05-0.12%-3.93%46255.26+211.66+0.46%+2.47%-0.58%-6.4%
'26/06/2440.7-0.75-1.81%-5.67%46043.6-1057.05-2.24%+0.17%+0.43%-5.84%
'26/06/2341.45-0.85-2.01%-7.57%47100.65-640.86-1.34%-1.17%-0.67%-6.39%
'26/06/2242.3+0.95+2.3%-5.44%47741.51+1276.31+2.75%+1.54%-0.45%-6.98%
'26/06/1841.35+0.15+0.36%-5.1%46465.2+587.81+1.28%+2.84%-0.92%-7.94%
'26/06/1741.2+0.2+0.49%-4.63%45877.39+68.2+0.15%+2.99%+0.34%-7.63%
'26/06/1641-0.2-0.49%-5.1%45809.19+412.2+0.91%+3.93%-1.4%-9.03%
'26/06/1541.2-0.7-1.67%-6.68%45396.99+1227.95+2.78%+6.82%-4.45%-13.5%
'26/06/1241.9+0.2+0.48%-6.24%44169.04+1019.58+2.36%+9.34%-1.88%-15.6%
'26/06/1141.7-1.3-3.02%-9.07%43149.46-76.08-0.18%+9.15%-2.84%-18.2%
'26/06/1043-1.3-2.93%-11.7%43225.54-1478.9-3.31%+5.54%+0.38%-17.3%
'26/06/0944.3+0.2+0.45%-11.3%44704.44+1201.66+2.76%+8.45%-2.31%-19.8%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0844.1-1.8-3.92%-14.8%43502.78-1568.16-3.48%+4.68%-0.44%-19.5%
'26/06/0545.9+0.3+0.66%-14.3%45070.94-606.52-1.33%+3.29%+1.99%-17.5%
'26/06/0445.6-1.2-2.56%-16.5%45677.46-781.7-1.68%+1.55%-0.88%-18%
'26/06/0346.8-0.4-0.85%-17.2%46459.16+901.85+1.98%+3.56%-2.83%-20.7%
'26/06/0247.2-0.65-1.36%-18.3%45557.31+219.4+0.48%+4.06%-1.84%-22.4%
'26/06/0147.85+1.9+4.13%-14.9%45337.91+604.97+1.35%+5.47%+2.78%-20.4%
'26/05/2945.95+1.1+2.45%-12.8%44732.94+1096.5+2.51%+8.12%-0.06%-20.9%
'26/05/2844.85-1.55-3.34%-15.7%43636.44-620.36-1.4%+6.61%-1.94%-22.3%
'26/05/2746.4-1.45-3.03%-18.3%44256.8+731.43+1.68%+8.4%-4.71%-26.7%
'26/05/2647.85-1.55-3.14%-20.9%43525.37-119.03-0.27%+8.1%-2.87%-29%
'26/05/2549.4+3.05+6.58%-15.6%43644.4+1376.43+3.26%+11.6%+3.32%-27.3%
'26/05/2246.35+4.2+9.96%-7.24%42267.97+899.76+2.18%+14.1%+7.78%-21.3%
'26/05/2142.15+0.9+2.18%-5.21%41368.21+1347.39+3.37%+17.9%-1.19%-23.1%
'26/05/2041.25-0.95-2.25%-7.35%40020.82-154.74-0.39%+17.4%-1.86%-24.8%
'26/05/1942.2-0.35-0.82%-8.11%40175.56-716.26-1.75%+15.4%+0.93%-23.5%
'26/05/1842.55+1.45+3.53%-4.87%40891.82-280.54-0.68%+14.6%+4.21%-19.5%
'26/05/1541.1+0.6+1.48%-3.46%41172.36-579.39-1.39%+13%+2.87%-16.5%
'26/05/1440.500%-3.46%41751.75+377.25+0.91%+14%-0.91%-17.5%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1340.5-1.15-2.76%-6.12%41374.5-523.82-1.25%+12.6%-1.51%-18.7%
'26/05/1241.65-1.65-3.81%-9.7%41898.32+108.26+0.26%+12.9%-4.07%-22.6%
'26/05/1143.3+0.7+1.64%-8.22%41790.06+186.12+0.45%+13.4%+1.19%-21.6%
'26/05/0842.6-1-2.29%-10.3%41603.94-329.84-0.79%+12.5%-1.5%-22.8%
'26/05/0743.6-0.4-0.91%-11.1%41933.78+794.93+1.93%+14.7%-2.84%-25.8%
'26/05/0644+2.45+5.9%-5.9%41138.85+369.56+0.91%+15.7%+4.99%-21.6%
'26/05/0541.55+0.7+1.71%-4.28%40769.29+64.15+0.16%+15.9%+1.55%-20.2%
'26/05/0440.85+1.45+3.68%-0.76%40705.14+1778.51+4.57%+21.2%-0.89%-22%
'26/04/3039.4+0.65+1.68%+0.9%38926.63-376.87-0.96%+20%+2.64%-19.1%
'26/04/2938.75+2.25+6.16%+7.12%39303.5-218.23-0.55%+19.4%+6.71%-12.3%
'26/04/2836.5+0.05+0.14%+7.27%39521.73-94.9-0.24%+19.1%+0.38%-11.8%
'26/04/2736.45-0.55-1.49%+5.68%39616.63+684.23+1.76%+21.2%-3.25%-15.5%
'26/04/2437-0.8-2.12%+3.44%38932.4+1218.25+3.23%+25.1%-5.35%-21.7%
'26/04/2337.8-0.8-2.07%+1.3%37714.15-164.32-0.43%+24.6%-1.64%-23.3%
'26/04/2238.6-0.05-0.13%+1.16%37878.47+273.36+0.73%+25.5%-0.86%-24.3%
'26/04/2138.65+0.5+1.31%+2.49%37605.11+646.31+1.75%+27.7%-0.44%-25.2%
'26/04/2038.15-0.65-1.68%+0.77%36958.8+154.46+0.42%+28.2%-2.1%-27.4%
'26/04/1738.8-0.2-0.51%+0.26%36804.34-327.68-0.88%+27.1%+0.37%-26.8%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1639-0.2-0.51%-0.26%37132.02+409.88+1.12%+28.5%-1.63%-28.7%
'26/04/1539.2-0.3-0.76%-1.01%36722.14+426.02+1.17%+30%-1.93%-31%
'26/04/1439.5+1.65+4.36%+3.3%36296.12+838.83+2.37%+33.1%+1.99%-29.8%
'26/04/1337.85-0.15-0.39%+2.89%35457.29+39.46+0.11%+33.2%-0.5%-30.3%
'26/04/1038+0.15+0.4%+3.3%35417.83+556.67+1.6%+35.3%-1.2%-32%
'26/04/0937.85-0.15-0.39%+2.89%34861.16+99.78+0.29%+35.7%-0.68%-32.8%
'26/04/0838+0.85+2.29%+5.25%34761.38+1531.56+4.61%+42%-2.32%-36.7%
'26/04/0737.15-1.15-3%+2.09%33229.82+657.39+2.02%+44.8%-5.02%-42.8%
'26/04/0238.3-1.65-4.13%-2.13%32572.43-602.39-1.82%+42.2%-2.31%-44.3%
'26/04/0139.95+0.6+1.52%-0.64%33174.82+1451.83+4.58%+48.7%-3.06%-49.4%
'26/03/3139.35-3.15-7.41%-8%31722.99-795.17-2.45%+45.1%-4.96%-53.1%
'26/03/3042.5+0.8+1.92%-6.24%32518.16-594.43-1.8%+42.5%+3.72%-48.7%
'26/03/2741.7+3.75+9.88%+3.03%33112.59-225.03-0.68%+41.5%+10.6%-38.5%
'26/03/2637.95+3.45+10%+13.3%33337.62-101.49-0.3%+41.1%+10.3%-27.8%
'26/03/2534.5+0.8+2.37%+16%33439.11+826.87+2.54%+44.7%-0.17%-28.6%
'26/03/2433.7-0.15-0.44%+15.5%32612.24-110.26-0.34%+44.2%-0.1%-28.7%
'26/03/2333.85-0.6-1.74%+13.5%32722.5-821.38-2.45%+40.7%+0.71%-27.2%
'26/03/2034.45+0.05+0.15%+13.7%33543.88-145.8-0.43%+40%+0.58%-26.4%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1934.4-1-2.82%+10.5%33689.68-658.9-1.92%+37.4%-0.9%-26.9%
'26/03/1835.400%+10.5%34348.58+512.01+1.51%+39.4%-1.51%-29%
'26/03/1735.4+0.4+1.14%+11.7%33836.57+494.06+1.48%+41.5%-0.34%-29.8%
'26/03/1635+0.2+0.57%+12.4%33342.51-57.81-0.17%+41.3%+0.74%-28.9%
'26/03/1334.8-0.55-1.56%+10.6%33400.32-181.54-0.54%+40.5%-1.02%-29.9%
'26/03/1235.35-0.15-0.42%+10.1%33581.86-532.33-1.56%+38.3%+1.14%-28.2%
'26/03/1135.5+0.65+1.87%+12.2%34114.19+1342.32+4.1%+44%-2.23%-31.8%
'26/03/1034.85+0.2+0.58%+12.8%32771.87+661.45+2.06%+46.9%-1.48%-34.1%
'26/03/0934.65-2.05-5.59%+6.54%32110.42-1489.12-4.43%+40.4%-1.16%-33.9%
'26/03/0636.7+0.55+1.52%+8.16%33599.54-73.4-0.22%+40.1%+1.74%-32%
'26/03/0536.15+0.2+0.56%+8.76%33672.94+844.06+2.57%+43.7%-2.01%-35%
'26/03/0435.95-1.65-4.39%+3.99%32828.88-1494.77-4.35%+37.5%-0.04%-33.5%
'26/03/0337.6-1.3-3.34%+0.51%34323.65-771.44-2.2%+34.4%-1.14%-33.9%
'26/03/0238.9-0.65-1.64%-1.14%35095.09-319.4-0.9%+33.2%-0.74%-34.4%
'26/02/2639.55+0.55+1.41%+0.26%35414.49+1.420%+33.2%+1.41%-33%
'26/02/2539-1.05-2.62%-2.37%35413.07+712.25+2.05%+36%-4.67%-38.3%
'26/02/2440.05-0.75-1.84%-4.17%34700.82+927.56+2.75%+39.7%-4.59%-43.9%
'26/02/2340.8+1.55+3.95%-0.38%33773.26+167.55+0.5%+40.4%+3.45%-40.8%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1139.25-0.05-0.13%-0.51%33605.71+532.74+1.61%+42.7%-1.74%-43.2%
'26/02/1039.3+0.25+0.64%+0.13%33072.97+668.35+2.06%+45.6%-1.42%-45.5%
'26/02/0939.05-0.25-0.64%-0.51%32404.62+621.7+1.96%+48.4%-2.6%-49%
'26/02/0639.3-1.4-3.44%-3.93%31782.92-18.35-0.06%+48.4%-3.38%-52.3%
'26/02/0540.7-0.15-0.37%-4.28%31801.27-488.54-1.51%+46.1%+1.14%-50.4%
'26/02/0440.85+0.7+1.74%-2.62%32289.81+94.45+0.29%+46.5%+1.45%-49.2%
'26/02/0340.15+0.25+0.63%-2.01%32195.36+571.33+1.81%+49.2%-1.18%-51.2%
'26/02/0239.9-2.25-5.34%-7.24%31624.03-439.72-1.37%+47.1%-3.97%-54.4%
'26/01/3042.15-1.6-3.66%-10.6%32063.75-472.52-1.45%+45%-2.21%-55.6%
'26/01/2943.75-2.15-4.68%-14.8%32536.27-267.55-0.82%+43.8%-3.86%-58.6%
'26/01/2845.9+0.5+1.1%-13.9%32803.82+485.9+1.5%+46%-0.4%-59.9%
'26/01/2745.4-2.65-5.52%-18.6%32317.92+253.4+0.79%+47.1%-6.31%-65.8%
'26/01/2648.05+4.35+9.95%-10.5%32064.52+103.01+0.32%+47.6%+9.63%-58.1%
'26/01/2343.7+1.65+3.92%-7.02%31961.51+215.43+0.68%+48.6%+3.24%-55.6%
'26/01/2242.05-0.95-2.21%-9.07%31746.08+499.71+1.6%+51%-3.81%-60.1%
'26/01/2143-0.95-2.16%-11%31246.37-513.62-1.62%+48.6%-0.54%-59.6%
'26/01/2043.95-2.1-4.56%-15.1%31759.99+120.7+0.38%+49.1%-4.94%-64.2%
'26/01/1946.05+4.05+9.64%-6.9%31639.29+230.59+0.73%+50.2%+8.91%-57.1%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1642+0.75+1.82%-5.21%31408.7+598.12+1.94%+53.1%-0.12%-58.3%
'26/01/1541.25+1.5+3.77%-1.64%30810.58-131.2-0.42%+52.5%+4.19%-54.1%
'26/01/1439.75+1.65+4.33%+2.62%30941.78+234.56+0.76%+53.6%+3.57%-51%
'26/01/1338.1+1+2.7%+5.39%30707.22+139.93+0.46%+54.4%+2.24%-49%
'26/01/1237.1+0.05+0.13%+5.53%30567.29+278.33+0.92%+55.8%-0.79%-50.2%
'26/01/0937.05+0.4+1.09%+6.68%30288.96-71.59-0.24%+55.4%+1.33%-48.7%
'26/01/0836.65-0.4-1.08%+5.53%30360.55-74.92-0.25%+55%-0.83%-49.5%
'26/01/0737.05+0.4+1.09%+6.68%30435.47-140.83-0.46%+54.3%+1.55%-47.6%
'26/01/0636.6500%+6.68%30576.3+471.26+1.57%+56.7%-1.57%-50%
'26/01/0536.65-1.1-2.91%+3.58%30105.04+755.23+2.57%+60.8%-5.48%-57.2%
'26/01/0237.75+0.25+0.67%+4.27%29349.81+386.21+1.33%+62.9%-0.66%-58.6%
'25/12/3137.5-0.2-0.53%+3.71%28963.6+256.47+0.89%+64.4%-1.42%-60.6%
'25/12/3037.7-0.3-0.79%+2.89%28707.13-103.76-0.36%+63.8%-0.43%-60.9%
'25/12/2938+1.35+3.68%+6.68%28810.89+254.87+0.89%+65.2%+2.79%-58.5%
'25/12/2636.65-0.45-1.21%+5.39%28556.02+184.04+0.65%+66.3%-1.86%-60.9%
'25/12/2437.1+0.35+0.95%+6.39%28371.98+61.51+0.22%+66.7%+0.73%-60.3%
'25/12/2336.75-0.05-0.14%+6.25%28310.47+160.83+0.57%+67.6%-0.71%-61.4%
'25/12/2236.8+0.2+0.55%+6.83%28149.64+453.29+1.64%+70.4%-1.09%-63.5%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1936.6+0.05+0.14%+6.98%27696.35+227.82+0.83%+71.8%-0.69%-64.8%
'25/12/1836.55-1.05-2.79%+3.99%27468.53-56.64-0.21%+71.4%-2.58%-67.4%
'25/12/1737.6+0.3+0.8%+4.83%27525.17-11.49-0.04%+71.3%+0.84%-66.5%
'25/12/1637.3+0.1+0.27%+5.11%27536.66-330.28-1.19%+69.3%+1.46%-64.2%
'25/12/1537.2+0.6+1.64%+6.83%27866.94-331.08-1.17%+67.3%+2.81%-60.5%
'25/12/1236.6-0.2-0.54%+6.25%28198.02+173.27+0.62%+68.4%-1.16%-62.1%
'25/12/1136.8+0.25+0.68%+6.98%28024.75-375.98-1.32%+66.1%+2%-59.1%
'25/12/1036.55+0.5+1.39%+8.46%28400.73+218.13+0.77%+67.4%+0.62%-59%
'25/12/0936.05-0.25-0.69%+7.71%28182.6-121.18-0.43%+66.7%-0.26%-59%
'25/12/0836.3-0.25-0.68%+6.98%28303.78+322.89+1.15%+68.6%-1.83%-61.6%
'25/12/0536.55+0.65+1.81%+8.91%27980.89+185.18+0.67%+69.7%+1.14%-60.8%
'25/12/0435.9+0.65+1.84%+10.9%27795.71+2.67+0.01%+69.8%+1.83%-58.8%
'25/12/0335.25+0.35+1%+12%27793.04+228.77+0.83%+71.2%+0.17%-59.1%
'25/12/0234.900%+12%27564.27+221.74+0.81%+72.6%-0.81%-60.5%
'25/12/0134.9-0.3-0.85%+11.1%27342.53-283.95-1.03%+70.8%+0.18%-59.7%
'25/11/2835.2+0.55+1.59%+12.8%27626.48+71.95+0.26%+71.2%+1.33%-58.4%
'25/11/2734.65+0.05+0.14%+13%27554.53+144.99+0.53%+72.1%-0.39%-59.1%
'25/11/2634.6+0.65+1.91%+15.2%27409.54+497.37+1.85%+75.3%+0.06%-60.1%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2533.95+0.9+2.72%+18.3%26912.17+407.93+1.54%+78%+1.18%-59.7%
'25/11/2433.05+0.05+0.15%+18.5%26504.24+69.3+0.26%+78.5%-0.11%-60%
'25/11/2133-0.7-2.08%+16%26434.94-991.42-3.61%+72%+1.53%-56%
'25/11/2033.7+0.35+1.05%+17.2%27426.36+846.24+3.18%+77.5%-2.13%-60.3%
'25/11/1933.35+0.1+0.3%+17.6%26580.12-176-0.66%+76.3%+0.96%-58.7%
'25/11/1833.25-1.25-3.62%+13.3%26756.12-691.19-2.52%+71.9%-1.1%-58.6%
'25/11/1734.5-1-2.82%+10.1%27447.31+49.81+0.18%+72.2%-3%-62.1%
'25/11/1435.5-0.15-0.42%+9.68%27397.5-506.06-1.81%+69.1%+1.39%-59.4%
'25/11/1335.65-0.7-1.93%+7.57%27903.56-43.53-0.16%+68.8%-1.77%-61.3%
'25/11/1236.35+1.7+4.91%+12.8%27947.09+162.14+0.58%+69.8%+4.33%-57%
'25/11/1134.65+0.25+0.73%+13.7%27784.95-84.56-0.3%+69.3%+1.03%-55.6%
'25/11/1034.4-0.2-0.58%+13%27869.51+218.1+0.79%+70.6%-1.37%-57.6%
'25/11/0734.6-1.1-3.08%+9.52%27651.41-248.04-0.89%+69.1%-2.19%-59.6%
'25/11/0635.7+1.2+3.48%+13.3%27899.45+182.39+0.66%+70.2%+2.82%-56.9%
'25/11/0534.5-0.7-1.99%+11.1%27717.06-399.5-1.42%+67.8%-0.57%-56.7%
'25/11/0435.2-0.55-1.54%+9.37%28116.56-218.03-0.77%+66.5%-0.77%-57.1%
'25/11/0335.75-0.45-1.24%+8.01%28334.59+101.24+0.36%+67.1%-1.6%-59.1%
'25/10/3136.2-0.6-1.63%+6.25%28233.35-54.18-0.19%+66.8%-1.44%-60.5%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3036.8-0.35-0.94%+5.25%28287.53-7.21-0.03%+66.7%-0.91%-61.5%
'25/10/2937.15-0.5-1.33%+3.85%28294.74+345.63+1.24%+68.8%-2.57%-65%
'25/10/2837.65-0.35-0.92%+2.89%27949.11-44.52-0.16%+68.5%-0.76%-65.6%
'25/10/2738+0.05+0.13%+3.03%27993.63+461.37+1.68%+71.4%-1.55%-68.3%
'25/10/2337.9500%+3.03%27532.26-116.65-0.42%+70.6%+0.42%-67.6%
'25/10/2237.95+0.5+1.34%+4.41%27648.91-103.5-0.37%+70%+1.71%-65.6%
'25/10/2137.45+0.9+2.46%+6.98%27752.41+63.78+0.23%+70.4%+2.23%-63.4%
'25/10/2036.55-0.1-0.27%+6.68%27688.63+386.26+1.41%+72.8%-1.68%-66.1%
'25/10/1736.65-0.5-1.35%+5.25%27302.37-345.5-1.25%+70.6%-0.1%-65.4%
'25/10/1637.15+0.35+0.95%+6.25%27647.87+372.16+1.36%+73%-0.41%-66.7%
'25/10/1536.800%+6.25%27275.71+482.56+1.8%+76.1%-1.8%-69.8%
'25/10/1436.8-0.6-1.6%+4.55%26793.15-130.27-0.48%+75.2%-1.12%-70.7%
'25/10/1337.4-1.4-3.61%+0.77%26923.42-378.5-1.39%+72.8%-2.22%-72%
'25/10/0938.8+0.4+1.04%+1.82%27301.92+238.24+0.88%+74.3%+0.16%-72.5%
'25/10/0838.4+0.05+0.13%+1.96%27063.68-148.27-0.54%+73.4%+0.67%-71.4%
'25/10/0738.35+0.45+1.19%+3.17%27211.95+450.89+1.68%+76.3%-0.49%-73.1%
'25/10/0337.9+0.15+0.4%+3.58%26761.06+382.67+1.45%+78.9%-1.05%-75.3%
'25/10/0237.75-0.6-1.56%+1.96%26378.39+395.48+1.52%+81.6%-3.08%-79.6%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0138.35+0.1+0.26%+2.22%25982.91+162.37+0.63%+82.7%-0.37%-80.5%
'25/09/3038.25+0.1+0.26%+2.49%25820.54+240.22+0.94%+84.4%-0.68%-82%
'25/09/2638.15-1.75-4.39%-2.01%25580.32-443.53-1.7%+81.3%-2.69%-83.3%
'25/09/2539.9-0.25-0.62%-2.62%26023.85-172.88-0.66%+80.1%+0.04%-82.7%
'25/09/2440.15-0.15-0.37%-2.98%26196.73-50.64-0.19%+79.8%-0.18%-82.7%
'25/09/2340.3-1.85-4.39%-7.24%26247.37+366.77+1.42%+82.3%-5.81%-89.5%
'25/09/2242.15-0.05-0.12%-7.35%25880.6+302.23+1.18%+84.5%-1.3%-91.8%