≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6609 瀧澤科 / K線比較(日)

6609 瀧澤科

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.144.6-1.5-3.36%14.91%40.1546.840.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5761.56億2,7051.32張/筆43.531.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,6043.05億4,4571.48張/筆46.26-3.6 (-7.47%)

連續漲跌: 連2跌  ( -5.1元 / -10.58%)

財報評分: 最新28分 / 平均41分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 瀧澤科2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:39)

• 瀧澤科法人董事代表人異動 (公告訊息 07/29 16:00)

• 瀧澤科2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:52)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0643.1-1.5-3.36%-3.36%39701.64-1873.08-4.51%-4.51%+1.15%+1.14%
'26/11/0544.6-3.6-7.47%-10.6%41574.72-1374.19-3.2%-7.56%-4.27%-3.02%
'26/11/0448.2+4.35+9.92%-1.71%42948.91-358.63-0.83%-8.33%+10.8%+6.62%
'26/11/0343.85-1.55-3.41%-5.07%43307.54-1612.6-3.59%-11.6%+0.18%+6.55%
'26/11/0245.4+4.1+9.93%+4.36%44920.14-291.69-0.65%-12.2%+10.6%+16.5%
'26/10/3041.3-2.2-5.06%-0.92%45211.83-1156.5-2.49%-14.4%-2.57%+13.5%
'26/10/2943.5+0.2+0.46%-0.46%46368.33-667.25-1.42%-15.6%+1.88%+15.1%
'26/10/2843.3+0.1+0.23%-0.23%47035.58+939.35+2.04%-13.9%-1.81%+13.6%
'26/10/2743.2+1.8+4.35%+4.11%46096.23+54.8+0.12%-13.8%+4.23%+17.9%
'26/10/2241.4-0.2-0.48%+3.61%46041.43-846.34-1.81%-15.3%+1.33%+18.9%
'26/10/2141.6+0.6+1.46%+5.12%46887.77+594.84+1.28%-14.2%+0.18%+19.4%
'26/10/2041-2.75-6.29%-1.49%46292.93-529.15-1.13%-15.2%-5.16%+13.7%
'26/10/1943.75+3.95+9.92%+8.29%46822.08-289.18-0.61%-15.7%+10.5%+24%
'26/10/1639.8-0.05-0.13%+8.16%47111.26+141.39+0.3%-15.5%-0.43%+23.6%
'26/10/1539.85+0.05+0.13%+8.29%46969.87-1655.96-3.41%-18.4%+3.54%+26.6%
'26/10/1439.8+0.25+0.63%+8.98%48625.83+284.52+0.59%-17.9%+0.04%+26.8%
'26/10/1339.55+0.1+0.25%+9.25%48341.31-960.65-1.95%-19.5%+2.2%+28.7%
'26/10/1239.45+0.8+2.07%+11.5%49301.96-11.48-0.02%-19.5%+2.09%+31%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0838.65-0.35-0.9%+10.5%49313.44-492.93-0.99%-20.3%+0.09%+30.8%
'26/10/0739-0.1-0.26%+10.2%49806.37-16.18-0.03%-20.3%-0.23%+30.5%
'26/10/0639.1+0.05+0.13%+10.4%49822.55+110.51+0.22%-20.1%-0.09%+30.5%
'26/10/0539.05-0.05-0.13%+10.2%49712.04+1236.3+2.55%-18.1%-2.68%+28.3%
'26/10/0239.1-0.45-1.14%+8.98%48475.74+122.25+0.25%-17.9%-1.39%+26.9%
'26/10/0139.55-0.4-1%+7.88%48353.49+413.36+0.86%-17.2%-1.86%+25.1%
'26/09/3039.95+0.35+0.88%+8.84%47940.13+308.17+0.65%-16.6%+0.23%+25.5%
'26/09/2939.6-0.2-0.5%+8.29%47631.96-392.64-0.82%-17.3%+0.32%+25.6%
'26/09/2439.8-0.05-0.13%+8.16%48024.6-132.69-0.28%-17.6%+0.15%+25.7%
'26/09/2339.85+0.05+0.13%+8.29%48157.29+357.12+0.75%-16.9%-0.62%+25.2%
'26/09/2239.8-0.2-0.5%+7.75%47800.17+81.33+0.17%-16.8%-0.67%+24.6%
'26/09/2140+0.9+2.3%+10.2%47718.84+538.09+1.14%-15.9%+1.16%+26.1%
'26/09/1839.1+0.1+0.26%+10.5%47180.75+892.75+1.93%-14.2%-1.67%+24.7%
'26/09/1739+0.15+0.39%+10.9%46288+439.1+0.96%-13.4%-0.57%+24.3%
'26/09/1638.8500%+10.9%45848.9+337.41+0.74%-12.8%-0.74%+23.7%
'26/09/1538.85+0.05+0.13%+11.1%45511.49-351.03-0.77%-13.4%+0.9%+24.5%
'26/09/1438.8-0.3-0.77%+10.2%45862.52-322.33-0.7%-14%-0.07%+24.3%
'26/09/1139.1-0.15-0.38%+9.81%46184.85-755.64-1.61%-15.4%+1.23%+25.2%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1039.25-0.45-1.13%+8.56%46940.49-242.87-0.51%-15.9%-0.62%+24.4%
'26/09/0939.7+0.3+0.76%+9.39%47183.36+77.58+0.16%-15.7%+0.6%+25.1%
'26/09/0839.4-0.2-0.51%+8.84%47105.78-220.49-0.47%-16.1%-0.04%+24.9%
'26/09/0739.6-0.3-0.75%+8.02%47326.27+775.14+1.67%-14.7%-2.42%+22.7%
'26/09/0439.9-0.4-0.99%+6.95%46551.13+693.47+1.51%-13.4%-2.5%+20.4%
'26/09/0340.3-0.25-0.62%+6.29%45857.66-307.06-0.67%-14%+0.05%+20.3%
'26/09/0240.55+0.45+1.12%+7.48%46164.72-784-1.67%-15.4%+2.79%+22.9%
'26/09/0140.1+0.5+1.26%+8.84%46948.72+820.25+1.78%-13.9%-0.52%+22.8%
'26/08/3139.6-0.25-0.63%+8.16%46128.47-202.98-0.44%-14.3%-0.19%+22.5%
'26/08/2839.85-0.4-0.99%+7.08%46331.45+356.23+0.77%-13.6%-1.76%+20.7%
'26/08/2740.25+0.5+1.26%+8.43%45975.22+142.6+0.31%-13.4%+0.95%+21.8%
'26/08/2639.75+0.2+0.51%+8.98%45832.62+663.16+1.47%-12.1%-0.96%+21.1%
'26/08/2539.55+0.05+0.13%+9.11%45169.46+407.14+0.91%-11.3%-0.78%+20.4%
'26/08/2439.5+0.4+1.02%+10.2%44762.32-461.97-1.02%-12.2%+2.04%+22.4%
'26/08/2139.1-0.2-0.51%+9.67%45224.29+290.55+0.65%-11.6%-1.16%+21.3%
'26/08/2039.3+0.3+0.77%+10.5%44933.74+214.39+0.48%-11.2%+0.29%+21.7%
'26/08/1939+0.1+0.26%+10.8%44719.35-589.33-1.3%-12.4%+1.56%+23.2%
'26/08/1838.9-0.15-0.38%+10.4%45308.68-548.59-1.2%-13.4%+0.82%+23.8%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1739.05+0.45+1.17%+11.7%45857.27+46.26+0.1%-13.3%+1.07%+25%
'26/08/1438.6-0.95-2.4%+8.98%45811.01-210.47-0.46%-13.7%-1.94%+22.7%
'26/08/1339.55-0.05-0.13%+8.84%46021.48+503.41+1.11%-12.8%-1.24%+21.6%
'26/08/1239.6+0.65+1.67%+10.7%45518.07+397.35+0.88%-12%+0.79%+22.7%
'26/08/1138.95-0.7-1.77%+8.7%45120.72+191.96+0.43%-11.6%-2.2%+20.3%
'26/08/1039.65+0.95+2.45%+11.4%44928.76+702.85+1.59%-10.2%+0.86%+21.6%
'26/08/0738.7+0.45+1.18%+12.7%44225.91-170.79-0.38%-10.6%+1.56%+23.3%
'26/08/0638.25+0.05+0.13%+12.8%44396.7-214.9-0.48%-11%+0.61%+23.8%
'26/08/0538.2+0.95+2.55%+15.7%44611.6+1250.94+2.88%-8.44%-0.33%+24.1%
'26/08/0437.25+0.15+0.4%+16.2%43360.66-25.75-0.06%-8.49%+0.46%+24.7%
'26/08/0337.1+0.75+2.06%+18.6%43386.41+266.66+0.62%-7.93%+1.44%+26.5%
'26/07/3136.35+1.15+3.27%+22.4%43119.75+3186.45+7.98%-0.58%-4.71%+23%
'26/07/3035.2-0.2-0.56%+21.8%39933.3-105.88-0.26%-0.84%-0.3%+22.6%
'26/07/2935.4-1.75-4.71%+16%40039.18-1564.18-3.76%-4.57%-0.95%+20.6%
'26/07/2837.15-0.95-2.49%+13.1%41603.36-2030.83-4.65%-9.01%+2.16%+22.1%
'26/07/2738.1-0.25-0.65%+12.4%43634.19-20.65-0.05%-9.06%-0.6%+21.4%
'26/07/2438.35-1.15-2.91%+9.11%43654.84-1195.97-2.67%-11.5%-0.24%+20.6%
'26/07/2339.5+0.3+0.77%+9.95%44850.81+25.03+0.06%-11.4%+0.71%+21.4%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2239.2+0.45+1.16%+11.2%44825.78+592.91+1.34%-10.2%-0.18%+21.5%
'26/07/2138.75+0.55+1.44%+12.8%44232.87+1783.17+4.2%-6.47%-2.76%+19.3%
'26/07/2038.2-0.95-2.43%+10.1%42449.7-221.57-0.52%-6.96%-1.91%+17%
'26/07/1739.15-3.2-7.56%+1.77%42671.27-2953.71-6.47%-13%-1.09%+14.8%
'26/07/1642.35-2.2-4.94%-3.25%45624.98-6.61-0.01%-13%-4.93%+9.74%
'26/07/1544.55-1.4-3.05%-6.2%45631.59+893.64+2%-11.3%-5.05%+5.05%
'26/07/1445.95+2.2+5.03%-1.49%44737.95-642.57-1.42%-12.5%+6.45%+11%
'26/07/1343.75+3.95+9.92%+8.29%45380.52+25.91+0.06%-12.5%+9.86%+20.8%
'26/07/0939.8-0.1-0.25%+8.02%45354.61-379.8-0.83%-13.2%+0.58%+21.2%
'26/07/0839.9+0.4+1.01%+9.11%45734.41+255.3+0.56%-12.7%+0.45%+21.8%
'26/07/0739.5-1.7-4.13%+4.61%45479.11-1077.28-2.31%-14.7%-1.82%+19.3%
'26/07/0641.2-0.75-1.79%+2.74%46556.39-224.23-0.48%-15.1%-1.31%+17.9%
'26/07/0341.95+0.05+0.12%+2.86%46780.62+36.46+0.08%-15.1%+0.04%+17.9%
'26/07/0241.9+1.9+4.75%+7.75%46744.16-274.83-0.58%-15.6%+5.33%+23.3%
'26/07/0140+0.2+0.5%+8.29%47018.99+893.08+1.94%-13.9%-1.44%+22.2%
'26/06/3039.8+0.65+1.66%+10.1%46125.91+1126.01+2.5%-11.8%-0.84%+21.9%
'26/06/2939.15-0.15-0.38%+9.67%44999.9+428.14+0.96%-10.9%-1.34%+20.6%
'26/06/2639.3-1.35-3.32%+6.03%44571.76-1683.5-3.64%-14.2%+0.32%+20.2%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2540.65-0.05-0.12%+5.9%46255.26+211.66+0.46%-13.8%-0.58%+19.7%
'26/06/2440.7-0.75-1.81%+3.98%46043.6-1057.05-2.24%-15.7%+0.43%+19.7%
'26/06/2341.45-0.85-2.01%+1.89%47100.65-640.86-1.34%-16.8%-0.67%+18.7%
'26/06/2242.3+0.95+2.3%+4.23%47741.51+1276.31+2.75%-14.6%-0.45%+18.8%
'26/06/1841.35+0.15+0.36%+4.61%46465.2+587.81+1.28%-13.5%-0.92%+18.1%
'26/06/1741.2+0.2+0.49%+5.12%45877.39+68.2+0.15%-13.3%+0.34%+18.5%
'26/06/1641-0.2-0.49%+4.61%45809.19+412.2+0.91%-12.5%-1.4%+17.2%
'26/06/1541.2-0.7-1.67%+2.86%45396.99+1227.95+2.78%-10.1%-4.45%+13%
'26/06/1241.9+0.2+0.48%+3.36%44169.04+1019.58+2.36%-7.99%-1.88%+11.3%
'26/06/1141.7-1.3-3.02%+0.23%43149.46-76.08-0.18%-8.15%-2.84%+8.38%
'26/06/1043-1.3-2.93%-2.71%43225.54-1478.9-3.31%-11.2%+0.38%+8.48%
'26/06/0944.3+0.2+0.45%-2.27%44704.44+1201.66+2.76%-8.74%-2.31%+6.47%
'26/06/0844.1-1.8-3.92%-6.1%43502.78-1568.16-3.48%-11.9%-0.44%+5.81%
'26/06/0545.9+0.3+0.66%-5.48%45070.94-606.52-1.33%-13.1%+1.99%+7.6%
'26/06/0445.6-1.2-2.56%-7.91%45677.46-781.7-1.68%-14.5%-0.88%+6.64%
'26/06/0346.8-0.4-0.85%-8.69%46459.16+901.85+1.98%-12.9%-2.83%+4.17%
'26/06/0247.2-0.65-1.36%-9.93%45557.31+219.4+0.48%-12.4%-1.84%+2.5%
'26/06/0147.85+1.9+4.13%-6.2%45337.91+604.97+1.35%-11.2%+2.78%+5.05%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2945.95+1.1+2.45%-3.9%44732.94+1096.5+2.51%-9.02%-0.06%+5.12%
'26/05/2844.85-1.55-3.34%-7.11%43636.44-620.36-1.4%-10.3%-1.94%+3.18%
'26/05/2746.4-1.45-3.03%-9.93%44256.8+731.43+1.68%-8.79%-4.71%-1.14%
'26/05/2647.85-1.55-3.14%-12.8%43525.37-119.03-0.27%-9.03%-2.87%-3.72%
'26/05/2549.4+3.05+6.58%-7.01%43644.4+1376.43+3.26%-6.07%+3.32%-0.94%
'26/05/2246.35+4.2+9.96%+2.25%42267.97+899.76+2.18%-4.03%+7.78%+6.28%
'26/05/2142.15+0.9+2.18%+4.48%41368.21+1347.39+3.37%-0.8%-1.19%+5.28%
'26/05/2041.25-0.95-2.25%+2.13%40020.82-154.74-0.39%-1.18%-1.86%+3.31%
'26/05/1942.2-0.35-0.82%+1.29%40175.56-716.26-1.75%-2.91%+0.93%+4.2%
'26/05/1842.55+1.45+3.53%+4.87%40891.82-280.54-0.68%-3.57%+4.21%+8.44%
'26/05/1541.1+0.6+1.48%+6.42%41172.36-579.39-1.39%-4.91%+2.87%+11.3%
'26/05/1440.500%+6.42%41751.75+377.25+0.91%-4.04%-0.91%+10.5%
'26/05/1340.5-1.15-2.76%+3.48%41374.5-523.82-1.25%-5.24%-1.51%+8.72%
'26/05/1241.65-1.65-3.81%-0.46%41898.32+108.26+0.26%-5%-4.07%+4.54%
'26/05/1143.3+0.7+1.64%+1.17%41790.06+186.12+0.45%-4.57%+1.19%+5.75%
'26/05/0842.6-1-2.29%-1.15%41603.94-329.84-0.79%-5.32%-1.5%+4.18%
'26/05/0743.6-0.4-0.91%-2.05%41933.78+794.93+1.93%-3.49%-2.84%+1.45%
'26/05/0644+2.45+5.9%+3.73%41138.85+369.56+0.91%-2.62%+4.99%+6.35%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0541.55+0.7+1.71%+5.51%40769.29+64.15+0.16%-2.47%+1.55%+7.97%
'26/05/0440.85+1.45+3.68%+9.39%40705.14+1778.51+4.57%+1.99%-0.89%+7.4%
'26/04/3039.4+0.65+1.68%+11.2%38926.63-376.87-0.96%+1.01%+2.64%+10.2%
'26/04/2938.75+2.25+6.16%+18.1%39303.5-218.23-0.55%+0.46%+6.71%+17.6%
'26/04/2836.5+0.05+0.14%+18.2%39521.73-94.9-0.24%+0.21%+0.38%+18%
'26/04/2736.45-0.55-1.49%+16.5%39616.63+684.23+1.76%+1.98%-3.25%+14.5%
'26/04/2437-0.8-2.12%+14%38932.4+1218.25+3.23%+5.27%-5.35%+8.75%
'26/04/2337.8-0.8-2.07%+11.7%37714.15-164.32-0.43%+4.81%-1.64%+6.84%
'26/04/2238.6-0.05-0.13%+11.5%37878.47+273.36+0.73%+5.58%-0.86%+5.94%
'26/04/2138.65+0.5+1.31%+13%37605.11+646.31+1.75%+7.42%-0.44%+5.55%
'26/04/2038.15-0.65-1.68%+11.1%36958.8+154.46+0.42%+7.87%-2.1%+3.21%
'26/04/1738.8-0.2-0.51%+10.5%36804.34-327.68-0.88%+6.92%+0.37%+3.59%
'26/04/1639-0.2-0.51%+9.95%37132.02+409.88+1.12%+8.11%-1.63%+1.84%
'26/04/1539.2-0.3-0.76%+9.11%36722.14+426.02+1.17%+9.38%-1.93%-0.27%
'26/04/1439.5+1.65+4.36%+13.9%36296.12+838.83+2.37%+12%+1.99%+1.9%
'26/04/1337.85-0.15-0.39%+13.4%35457.29+39.46+0.11%+12.1%-0.5%+1.33%
'26/04/1038+0.15+0.4%+13.9%35417.83+556.67+1.6%+13.9%-1.2%-0.01%
'26/04/0937.85-0.15-0.39%+13.4%34861.16+99.78+0.29%+14.2%-0.68%-0.79%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0838+0.85+2.29%+16%34761.38+1531.56+4.61%+19.5%-2.32%-3.46%
'26/04/0737.15-1.15-3%+12.5%33229.82+657.39+2.02%+21.9%-5.02%-9.35%
'26/04/0238.3-1.65-4.13%+7.88%32572.43-602.39-1.82%+19.7%-2.31%-11.8%
'26/04/0139.95+0.6+1.52%+9.53%33174.82+1451.83+4.58%+25.2%-3.06%-15.6%
'26/03/3139.35-3.15-7.41%+1.41%31722.99-795.17-2.45%+22.1%-4.96%-20.7%
'26/03/3042.5+0.8+1.92%+3.36%32518.16-594.43-1.8%+19.9%+3.72%-16.5%
'26/03/2741.7+3.75+9.88%+13.6%33112.59-225.03-0.68%+19.1%+10.6%-5.52%
'26/03/2637.95+3.45+10%+24.9%33337.62-101.49-0.3%+18.7%+10.3%+6.2%
'26/03/2534.5+0.8+2.37%+27.9%33439.11+826.87+2.54%+21.7%-0.17%+6.15%
'26/03/2433.7-0.15-0.44%+27.3%32612.24-110.26-0.34%+21.3%-0.1%+6%
'26/03/2333.85-0.6-1.74%+25.1%32722.5-821.38-2.45%+18.4%+0.71%+6.75%
'26/03/2034.45+0.05+0.15%+25.3%33543.88-145.8-0.43%+17.8%+0.58%+7.45%
'26/03/1934.4-1-2.82%+21.8%33689.68-658.9-1.92%+15.6%-0.9%+6.17%
'26/03/1835.400%+21.8%34348.58+512.01+1.51%+17.3%-1.51%+4.42%
'26/03/1735.4+0.4+1.14%+23.1%33836.57+494.06+1.48%+19.1%-0.34%+4.07%
'26/03/1635+0.2+0.57%+23.9%33342.51-57.81-0.17%+18.9%+0.74%+4.98%
'26/03/1334.8-0.55-1.56%+21.9%33400.32-181.54-0.54%+18.2%-1.02%+3.7%
'26/03/1235.35-0.15-0.42%+21.4%33581.86-532.33-1.56%+16.4%+1.14%+5.03%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1135.5+0.65+1.87%+23.7%34114.19+1342.32+4.1%+21.1%-2.23%+2.53%
'26/03/1034.85+0.2+0.58%+24.4%32771.87+661.45+2.06%+23.6%-1.48%+0.75%
'26/03/0934.65-2.05-5.59%+17.4%32110.42-1489.12-4.43%+18.2%-1.16%-0.72%
'26/03/0636.7+0.55+1.52%+19.2%33599.54-73.4-0.22%+17.9%+1.74%+1.32%
'26/03/0536.15+0.2+0.56%+19.9%33672.94+844.06+2.57%+20.9%-2.01%-1.05%
'26/03/0435.95-1.65-4.39%+14.6%32828.88-1494.77-4.35%+15.7%-0.04%-1.04%
'26/03/0337.6-1.3-3.34%+10.8%34323.65-771.44-2.2%+13.1%-1.14%-2.33%
'26/03/0238.9-0.65-1.64%+8.98%35095.09-319.4-0.9%+12.1%-0.74%-3.13%
'26/02/2639.55+0.55+1.41%+10.5%35414.49+1.420%+12.1%+1.41%-1.6%
'26/02/2539-1.05-2.62%+7.62%35413.07+712.25+2.05%+14.4%-4.67%-6.8%
'26/02/2440.05-0.75-1.84%+5.64%34700.82+927.56+2.75%+17.6%-4.59%-11.9%
'26/02/2340.8+1.55+3.95%+9.81%33773.26+167.55+0.5%+18.1%+3.45%-8.33%
'26/02/1139.25-0.05-0.13%+9.67%33605.71+532.74+1.61%+20%-1.74%-10.4%
'26/02/1039.3+0.25+0.64%+10.4%33072.97+668.35+2.06%+22.5%-1.42%-12.1%
'26/02/0939.05-0.25-0.64%+9.67%32404.62+621.7+1.96%+24.9%-2.6%-15.2%
'26/02/0639.3-1.4-3.44%+5.9%31782.92-18.35-0.06%+24.8%-3.38%-18.9%
'26/02/0540.7-0.15-0.37%+5.51%31801.27-488.54-1.51%+23%+1.14%-17.4%
'26/02/0440.85+0.7+1.74%+7.35%32289.81+94.45+0.29%+23.3%+1.45%-16%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0340.15+0.25+0.63%+8.02%32195.36+571.33+1.81%+25.5%-1.18%-17.5%
'26/02/0239.9-2.25-5.34%+2.25%31624.03-439.72-1.37%+23.8%-3.97%-21.6%
'26/01/3042.15-1.6-3.66%-1.49%32063.75-472.52-1.45%+22%-2.21%-23.5%
'26/01/2943.75-2.15-4.68%-6.1%32536.27-267.55-0.82%+21%-3.86%-27.1%
'26/01/2845.9+0.5+1.1%-5.07%32803.82+485.9+1.5%+22.8%-0.4%-27.9%
'26/01/2745.4-2.65-5.52%-10.3%32317.92+253.4+0.79%+23.8%-6.31%-34.1%
'26/01/2648.05+4.35+9.95%-1.37%32064.52+103.01+0.32%+24.2%+9.63%-25.6%
'26/01/2343.7+1.65+3.92%+2.5%31961.51+215.43+0.68%+25.1%+3.24%-22.6%
'26/01/2242.05-0.95-2.21%+0.23%31746.08+499.71+1.6%+27.1%-3.81%-26.8%
'26/01/2143-0.95-2.16%-1.93%31246.37-513.62-1.62%+25%-0.54%-26.9%
'26/01/2043.95-2.1-4.56%-6.41%31759.99+120.7+0.38%+25.5%-4.94%-31.9%
'26/01/1946.05+4.05+9.64%+2.62%31639.29+230.59+0.73%+26.4%+8.91%-23.8%
'26/01/1642+0.75+1.82%+4.48%31408.7+598.12+1.94%+28.9%-0.12%-24.4%
'26/01/1541.25+1.5+3.77%+8.43%30810.58-131.2-0.42%+28.3%+4.19%-19.9%
'26/01/1439.75+1.65+4.33%+13.1%30941.78+234.56+0.76%+29.3%+3.57%-16.2%
'26/01/1338.1+1+2.7%+16.2%30707.22+139.93+0.46%+29.9%+2.24%-13.7%
'26/01/1237.1+0.05+0.13%+16.3%30567.29+278.33+0.92%+31.1%-0.79%-14.7%
'26/01/0937.05+0.4+1.09%+17.6%30288.96-71.59-0.24%+30.8%+1.33%-13.2%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0836.65-0.4-1.08%+16.3%30360.55-74.92-0.25%+30.4%-0.83%-14.1%
'26/01/0737.05+0.4+1.09%+17.6%30435.47-140.83-0.46%+29.8%+1.55%-12.2%
'26/01/0636.6500%+17.6%30576.3+471.26+1.57%+31.9%-1.57%-14.3%
'26/01/0536.65-1.1-2.91%+14.2%30105.04+755.23+2.57%+35.3%-5.48%-21.1%
'26/01/0237.75+0.25+0.67%+14.9%29349.81+386.21+1.33%+37.1%-0.66%-22.1%
'25/12/3137.5-0.2-0.53%+14.3%28963.6+256.47+0.89%+38.3%-1.42%-24%
'25/12/3037.7-0.3-0.79%+13.4%28707.13-103.76-0.36%+37.8%-0.43%-24.4%
'25/12/2938+1.35+3.68%+17.6%28810.89+254.87+0.89%+39%+2.79%-21.4%
'25/12/2636.65-0.45-1.21%+16.2%28556.02+184.04+0.65%+39.9%-1.86%-23.8%
'25/12/2437.1+0.35+0.95%+17.3%28371.98+61.51+0.22%+40.2%+0.73%-23%
'25/12/2336.75-0.05-0.14%+17.1%28310.47+160.83+0.57%+41%-0.71%-23.9%
'25/12/2236.8+0.2+0.55%+17.8%28149.64+453.29+1.64%+43.3%-1.09%-25.6%
'25/12/1936.6+0.05+0.14%+17.9%27696.35+227.82+0.83%+44.5%-0.69%-26.6%
'25/12/1836.55-1.05-2.79%+14.6%27468.53-56.64-0.21%+44.2%-2.58%-29.6%
'25/12/1737.6+0.3+0.8%+15.5%27525.17-11.49-0.04%+44.2%+0.84%-28.6%
'25/12/1637.3+0.1+0.27%+15.9%27536.66-330.28-1.19%+42.5%+1.46%-26.6%
'25/12/1537.2+0.6+1.64%+17.8%27866.94-331.08-1.17%+40.8%+2.81%-23%
'25/12/1236.6-0.2-0.54%+17.1%28198.02+173.27+0.62%+41.7%-1.16%-24.5%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1136.8+0.25+0.68%+17.9%28024.75-375.98-1.32%+39.8%+2%-21.9%
'25/12/1036.55+0.5+1.39%+19.6%28400.73+218.13+0.77%+40.9%+0.62%-21.3%
'25/12/0936.05-0.25-0.69%+18.7%28182.6-121.18-0.43%+40.3%-0.26%-21.5%
'25/12/0836.3-0.25-0.68%+17.9%28303.78+322.89+1.15%+41.9%-1.83%-24%
'25/12/0536.55+0.65+1.81%+20.1%27980.89+185.18+0.67%+42.8%+1.14%-22.8%
'25/12/0435.9+0.65+1.84%+22.3%27795.71+2.67+0.01%+42.8%+1.83%-20.6%
'25/12/0335.25+0.35+1%+23.5%27793.04+228.77+0.83%+44%+0.17%-20.5%
'25/12/0234.900%+23.5%27564.27+221.74+0.81%+45.2%-0.81%-21.7%
'25/12/0134.9-0.3-0.85%+22.4%27342.53-283.95-1.03%+43.7%+0.18%-21.3%
'25/11/2835.2+0.55+1.59%+24.4%27626.48+71.95+0.26%+44.1%+1.33%-19.7%
'25/11/2734.65+0.05+0.14%+24.6%27554.53+144.99+0.53%+44.8%-0.39%-20.3%
'25/11/2634.6+0.65+1.91%+27%27409.54+497.37+1.85%+47.5%+0.06%-20.6%
'25/11/2533.95+0.9+2.72%+30.4%26912.17+407.93+1.54%+49.8%+1.18%-19.4%
'25/11/2433.05+0.05+0.15%+30.6%26504.24+69.3+0.26%+50.2%-0.11%-19.6%
'25/11/2133-0.7-2.08%+27.9%26434.94-991.42-3.61%+44.8%+1.53%-16.9%
'25/11/2033.7+0.35+1.05%+29.2%27426.36+846.24+3.18%+49.4%-2.13%-20.1%
'25/11/1933.35+0.1+0.3%+29.6%26580.12-176-0.66%+48.4%+0.96%-18.8%
'25/11/1833.25-1.25-3.62%+24.9%26756.12-691.19-2.52%+44.6%-1.1%-19.7%
交易
日期		6609 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1734.5-1-2.82%+21.4%27447.31+49.81+0.18%+44.9%-3%-23.5%
'25/11/1435.5-0.15-0.42%+20.9%27397.5-506.06-1.81%+42.3%+1.39%-21.4%
'25/11/1335.65-0.7-1.93%+18.6%27903.56-43.53-0.16%+42.1%-1.77%-23.5%
'25/11/1236.35+1.7+4.91%+24.4%27947.09+162.14+0.58%+42.9%+4.33%-18.5%
'25/11/1134.65+0.25+0.73%+25.3%27784.95-84.56-0.3%+42.5%+1.03%-17.2%
'25/11/1034.4-0.2-0.58%+24.6%27869.51+218.1+0.79%+43.6%-1.37%-19%