≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6606 建德工業 / K線比較(日)

6606 建德工業

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.5525.05+0.5+2%2.2%25.225.5525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43109萬421.03張/筆25.241.7117.620.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72180.1萬451.6張/筆25.02+0.35 (+1.42%)

連續漲跌: 連2漲  ( +0.85元 / +3.44%)

財報評分: 最新60分 / 平均55分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 建德工業會計主管異動 (公告訊息 08/13 14:09)

• 建德工業董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 13:44)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 09:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1825.55+0.5+2%+2%47180.75+892.75+1.93%+1.93%+0.07%+0.07%
'26/09/1725.05+0.35+1.42%+3.44%46288+439.1+0.96%+2.9%+0.46%+0.54%
'26/09/1624.7-0.35-1.4%+2%45848.9+337.41+0.74%+3.67%-2.14%-1.67%
'26/09/1525.05-0.2-0.79%+1.19%45511.49-351.03-0.77%+2.87%-0.02%-1.69%
'26/09/1425.25-0.45-1.75%-0.58%45862.52-322.33-0.7%+2.16%-1.05%-2.74%
'26/09/1125.7-0.1-0.39%-0.97%46184.85-755.64-1.61%+0.51%+1.22%-1.48%
'26/09/1025.8+0.05+0.19%-0.78%46940.49-242.87-0.51%-0.01%+0.7%-0.77%
'26/09/0925.75-0.1-0.39%-1.16%47183.36+77.58+0.16%+0.16%-0.55%-1.32%
'26/09/0825.85+0.8+3.19%+2%47105.78-220.49-0.47%-0.31%+3.66%+2.3%
'26/09/0725.05-0.35-1.38%+0.59%47326.27+775.14+1.67%+1.35%-3.05%-0.76%
'26/09/0425.4-0.2-0.78%-0.2%46551.13+693.47+1.51%+2.89%-2.29%-3.08%
'26/09/0325.6-0.1-0.39%-0.58%45857.66-307.06-0.67%+2.2%+0.28%-2.78%
'26/09/0225.7+0.15+0.59%0%46164.72-784-1.67%+0.49%+2.26%-0.49%
'26/09/0125.55-0.15-0.58%-0.58%46948.72+820.25+1.78%+2.28%-2.36%-2.86%
'26/08/3125.7-0.4-1.53%-2.11%46128.47-202.98-0.44%+1.83%-1.09%-3.94%
'26/08/2826.1-0.2-0.76%-2.85%46331.45+356.23+0.77%+2.62%-1.53%-5.47%
'26/08/2726.3+0.1+0.38%-2.48%45975.22+142.6+0.31%+2.94%+0.07%-5.42%
'26/08/2626.2+0.35+1.35%-1.16%45832.62+663.16+1.47%+4.45%-0.12%-5.61%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2525.85+0.35+1.37%+0.2%45169.46+407.14+0.91%+5.4%+0.46%-5.21%
'26/08/2425.5-0.15-0.58%-0.39%44762.32-461.97-1.02%+4.33%+0.44%-4.72%
'26/08/2125.65-0.35-1.35%-1.73%45224.29+290.55+0.65%+5%-2%-6.73%
'26/08/2026-0.15-0.57%-2.29%44933.74+214.39+0.48%+5.5%-1.05%-7.8%
'26/08/1926.15-0.2-0.76%-3.04%44719.35-589.33-1.3%+4.13%+0.54%-7.17%
'26/08/1826.35-0.75-2.77%-5.72%45308.68-548.59-1.2%+2.89%-1.57%-8.61%
'26/08/1727.100%-5.72%45857.27+46.26+0.1%+2.99%-0.1%-8.71%
'26/08/1427.1-0.1-0.37%-6.07%45811.01-210.47-0.46%+2.52%+0.09%-8.59%
'26/08/1327.2+0.35+1.3%-4.84%46021.48+503.41+1.11%+3.65%+0.19%-8.49%
'26/08/1226.85-0.25-0.92%-5.72%45518.07+397.35+0.88%+4.57%-1.8%-10.3%
'26/08/1127.1+0.7+2.65%-3.22%45120.72+191.96+0.43%+5.01%+2.22%-8.23%
'26/08/1026.4+0.5+1.93%-1.35%44928.76+702.85+1.59%+6.68%+0.34%-8.03%
'26/08/0725.9-0.1-0.38%-1.73%44225.91-170.79-0.38%+6.27%0%-8%
'26/08/0626-0.1-0.38%-2.11%44396.7-214.9-0.48%+5.76%+0.1%-7.87%
'26/08/0526.100%-2.11%44611.6+1250.94+2.88%+8.81%-2.88%-10.9%
'26/08/0426.100%-2.11%43360.66-25.75-0.06%+8.75%+0.06%-10.9%
'26/08/0326.1+0.1+0.38%-1.73%43386.41+266.66+0.62%+9.42%-0.24%-11.1%
'26/07/3126+0.25+0.97%-0.78%43119.75+3186.45+7.98%+18.1%-7.01%-18.9%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3025.7500%-0.78%39933.3-105.88-0.26%+17.8%+0.26%-18.6%
'26/07/2925.75-0.15-0.58%-1.35%40039.18-1564.18-3.76%+13.4%+3.18%-14.8%
'26/07/2825.9-0.15-0.58%-1.92%41603.36-2030.83-4.65%+8.13%+4.07%-10%
'26/07/2726.05+0.05+0.19%-1.73%43634.19-20.65-0.05%+8.08%+0.24%-9.81%
'26/07/2426+0.2+0.78%-0.97%43654.84-1195.97-2.67%+5.19%+3.45%-6.16%
'26/07/2325.8+0.1+0.39%-0.58%44850.81+25.03+0.06%+5.25%+0.33%-5.84%
'26/07/2225.7-0.1-0.39%-0.97%44825.78+592.91+1.34%+6.66%-1.73%-7.63%
'26/07/2125.8-0.05-0.19%-1.16%44232.87+1783.17+4.2%+11.1%-4.39%-12.3%
'26/07/2025.85-0.05-0.19%-1.35%42449.7-221.57-0.52%+10.6%+0.33%-11.9%
'26/07/1725.9-0.1-0.38%-1.73%42671.27-2953.71-6.47%+3.41%+6.09%-5.14%
'26/07/1626-0.2-0.76%-2.48%45624.98-6.61-0.01%+3.39%-0.75%-5.88%
'26/07/1526.2+1+3.97%+1.39%45631.59+893.64+2%+5.46%+1.97%-4.07%
'26/07/1425.2-0.2-0.79%+0.59%44737.95-642.57-1.42%+3.97%+0.63%-3.38%
'26/07/1325.4+0.35+1.4%+2%45380.52+25.91+0.06%+4.03%+1.34%-2.03%
'26/07/0925.05-0.1-0.4%+1.59%45354.61-379.8-0.83%+3.16%+0.43%-1.57%
'26/07/0825.15-0.05-0.2%+1.39%45734.41+255.3+0.56%+3.74%-0.76%-2.35%
'26/07/0725.2+0.25+1%+2.4%45479.11-1077.28-2.31%+1.34%+3.31%+1.06%
'26/07/0624.9500%+2.4%46556.39-224.23-0.48%+0.86%+0.48%+1.55%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0324.95+0.05+0.2%+2.61%46780.62+36.46+0.08%+0.93%+0.12%+1.68%
'26/07/0224.900%+2.61%46744.16-274.83-0.58%+0.34%+0.58%+2.27%
'26/07/0124.900%+2.61%47018.99+893.08+1.94%+2.29%-1.94%+0.32%
'26/06/3024.9+0.2+0.81%+3.44%46125.91+1126.01+2.5%+4.85%-1.69%-1.41%
'26/06/2924.7+0.05+0.2%+3.65%44999.9+428.14+0.96%+5.85%-0.76%-2.2%
'26/06/2624.65-0.05-0.2%+3.44%44571.76-1683.5-3.64%+2%+3.44%+1.44%
'26/06/2524.700%+3.44%46255.26+211.66+0.46%+2.47%-0.46%+0.97%
'26/06/2424.7-0.1-0.4%+3.02%46043.6-1057.05-2.24%+0.17%+1.84%+2.85%
'26/06/2324.8-0.1-0.4%+2.61%47100.65-640.86-1.34%-1.17%+0.94%+3.79%
'26/06/2224.9-0.1-0.4%+2.2%47741.51+1276.31+2.75%+1.54%-3.15%+0.66%
'26/06/1825-0.05-0.2%+2%46465.2+587.81+1.28%+2.84%-1.48%-0.84%
'26/06/1725.05+0.3+1.21%+3.23%45877.39+68.2+0.15%+2.99%+1.06%+0.24%
'26/06/1625.8-0.55-2.09%+0.95%45809.19+412.2+0.91%+3.93%-3%-2.98%
'26/06/1526.35+0.15+0.57%+1.53%45396.99+1227.95+2.78%+6.82%-2.21%-5.29%
'26/06/1226.2+0.3+1.16%+2.7%44169.04+1019.58+2.36%+9.34%-1.2%-6.64%
'26/06/1125.9-0.1-0.38%+2.31%43149.46-76.08-0.18%+9.15%-0.2%-6.84%
'26/06/1026+0.1+0.39%+2.7%43225.54-1478.9-3.31%+5.54%+3.7%-2.84%
'26/06/0925.9-0.55-2.08%+0.57%44704.44+1201.66+2.76%+8.45%-4.84%-7.89%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0826.4500%+0.57%43502.78-1568.16-3.48%+4.68%+3.48%-4.11%
'26/06/0526.45-0.15-0.56%0%45070.94-606.52-1.33%+3.29%+0.77%-3.29%
'26/06/0426.6-0.15-0.56%-0.56%45677.46-781.7-1.68%+1.55%+1.12%-2.11%
'26/06/0326.75+0.05+0.19%-0.37%46459.16+901.85+1.98%+3.56%-1.79%-3.94%
'26/06/0226.7+0.35+1.33%+0.95%45557.31+219.4+0.48%+4.06%+0.85%-3.12%
'26/06/0126.35+0.45+1.74%+2.7%45337.91+604.97+1.35%+5.47%+0.39%-2.77%
'26/05/2925.9+0.15+0.58%+3.3%44732.94+1096.5+2.51%+8.12%-1.93%-4.82%
'26/05/2825.7500%+3.3%43636.44-620.36-1.4%+6.61%+1.4%-3.31%
'26/05/2725.75+0.45+1.78%+5.14%44256.8+731.43+1.68%+8.4%+0.1%-3.26%
'26/05/2625.3+0.15+0.6%+5.77%43525.37-119.03-0.27%+8.1%+0.87%-2.34%
'26/05/2525.15+0.45+1.82%+7.69%43644.4+1376.43+3.26%+11.6%-1.44%-3.93%
'26/05/2224.7+0.15+0.61%+8.35%42267.97+899.76+2.18%+14.1%-1.57%-5.7%
'26/05/2124.55+0.15+0.61%+9.02%41368.21+1347.39+3.37%+17.9%-2.76%-8.87%
'26/05/2024.4-0.15-0.61%+8.35%40020.82-154.74-0.39%+17.4%-0.22%-9.09%
'26/05/1924.55-0.25-1.01%+7.26%40175.56-716.26-1.75%+15.4%+0.74%-8.12%
'26/05/1824.800%+7.26%40891.82-280.54-0.68%+14.6%+0.68%-7.34%
'26/05/1524.8-0.3-1.2%+5.98%41172.36-579.39-1.39%+13%+0.19%-7.03%
'26/05/1425.1-0.2-0.79%+5.14%41751.75+377.25+0.91%+14%-1.7%-8.9%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1325.3+0.15+0.6%+5.77%41374.5-523.82-1.25%+12.6%+1.85%-6.84%
'26/05/1225.15-0.05-0.2%+5.56%41898.32+108.26+0.26%+12.9%-0.46%-7.34%
'26/05/1125.2-0.15-0.59%+4.93%41790.06+186.12+0.45%+13.4%-1.04%-8.47%
'26/05/0825.35+0.2+0.8%+5.77%41603.94-329.84-0.79%+12.5%+1.59%-6.75%
'26/05/0725.15+0.9+3.71%+9.69%41933.78+794.93+1.93%+14.7%+1.78%-5%
'26/05/0624.25+0.1+0.41%+10.1%41138.85+369.56+0.91%+15.7%-0.5%-5.58%
'26/05/0524.15+0.15+0.62%+10.8%40769.29+64.15+0.16%+15.9%+0.46%-5.08%
'26/05/0424-0.1-0.41%+10.4%40705.14+1778.51+4.57%+21.2%-4.98%-10.8%
'26/04/3024.1-0.3-1.23%+9.02%38926.63-376.87-0.96%+20%-0.27%-11%
'26/04/2924.4-0.1-0.41%+8.57%39303.5-218.23-0.55%+19.4%+0.14%-10.8%
'26/04/2824.5+0.4+1.66%+10.4%39521.73-94.9-0.24%+19.1%+1.9%-8.72%
'26/04/2724.100%+10.4%39616.63+684.23+1.76%+21.2%-1.76%-10.8%
'26/04/2424.1-0.15-0.62%+9.69%38932.4+1218.25+3.23%+25.1%-3.85%-15.4%
'26/04/2324.25-0.35-1.42%+8.13%37714.15-164.32-0.43%+24.6%-0.99%-16.4%
'26/04/2224.600%+8.13%37878.47+273.36+0.73%+25.5%-0.73%-17.3%
'26/04/2124.6-0.1-0.4%+7.69%37605.11+646.31+1.75%+27.7%-2.15%-20%
'26/04/2024.7+0.1+0.41%+8.13%36958.8+154.46+0.42%+28.2%-0.01%-20.1%
'26/04/1724.6-0.1-0.4%+7.69%36804.34-327.68-0.88%+27.1%+0.48%-19.4%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1624.7+0.3+1.23%+9.02%37132.02+409.88+1.12%+28.5%+0.11%-19.5%
'26/04/1524.4+0.05+0.21%+9.24%36722.14+426.02+1.17%+30%-0.96%-20.7%
'26/04/1424.35+0.15+0.62%+9.92%36296.12+838.83+2.37%+33.1%-1.75%-23.1%
'26/04/1324.200%+9.92%35457.29+39.46+0.11%+33.2%-0.11%-23.3%
'26/04/1024.200%+9.92%35417.83+556.67+1.6%+35.3%-1.6%-25.4%
'26/04/0924.2+0.2+0.83%+10.8%34861.16+99.78+0.29%+35.7%+0.54%-24.9%
'26/04/0824-0.15-0.62%+10.1%34761.38+1531.56+4.61%+42%-5.23%-31.8%
'26/04/0724.1500%+10.1%33229.82+657.39+2.02%+44.8%-2.02%-34.7%
'26/04/0224.15-0.15-0.62%+9.47%32572.43-602.39-1.82%+42.2%+1.2%-32.8%
'26/04/0124.3+0.85+3.62%+13.4%33174.82+1451.83+4.58%+48.7%-0.96%-35.3%
'26/03/3123.45-0.5-2.09%+11.1%31722.99-795.17-2.45%+45.1%+0.36%-34%
'26/03/3023.95-0.05-0.21%+10.8%32518.16-594.43-1.8%+42.5%+1.59%-31.7%
'26/03/2724-0.1-0.41%+10.4%33112.59-225.03-0.68%+41.5%+0.27%-31.2%
'26/03/2624.1+0.05+0.21%+10.6%33337.62-101.49-0.3%+41.1%+0.51%-30.5%
'26/03/2524.05+0.1+0.42%+11.1%33439.11+826.87+2.54%+44.7%-2.12%-33.6%
'26/03/2423.9500%+11.1%32612.24-110.26-0.34%+44.2%+0.34%-33.1%
'26/03/2323.95-0.45-1.84%+9.02%32722.5-821.38-2.45%+40.7%+0.61%-31.6%
'26/03/2024.400%+9.02%33543.88-145.8-0.43%+40%+0.43%-31%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1924.4-0.25-1.01%+7.91%33689.68-658.9-1.92%+37.4%+0.91%-29.4%
'26/03/1824.65-0.05-0.2%+7.69%34348.58+512.01+1.51%+39.4%-1.71%-31.7%
'26/03/1724.7+0.15+0.61%+8.35%33836.57+494.06+1.48%+41.5%-0.87%-33.2%
'26/03/1624.5500%+8.35%33342.51-57.81-0.17%+41.3%+0.17%-32.9%
'26/03/1324.55-0.4-1.6%+6.61%33400.32-181.54-0.54%+40.5%-1.06%-33.9%
'26/03/1224.95+0.05+0.2%+6.83%33581.86-532.33-1.56%+38.3%+1.76%-31.5%
'26/03/1124.9-0.1-0.4%+6.4%34114.19+1342.32+4.1%+44%-4.5%-37.6%
'26/03/1025+0.45+1.83%+8.35%32771.87+661.45+2.06%+46.9%-0.23%-38.6%
'26/03/0924.55-0.45-1.8%+6.4%32110.42-1489.12-4.43%+40.4%+2.63%-34%
'26/03/0625+0.05+0.2%+6.61%33599.54-73.4-0.22%+40.1%+0.42%-33.5%
'26/03/0524.95+0.1+0.4%+7.04%33672.94+844.06+2.57%+43.7%-2.17%-36.7%
'26/03/0424.85-0.25-1%+5.98%32828.88-1494.77-4.35%+37.5%+3.35%-31.5%
'26/03/0325.100%+5.98%34323.65-771.44-2.2%+34.4%+2.2%-28.5%
'26/03/0225.1-0.25-0.99%+4.93%35095.09-319.4-0.9%+33.2%-0.09%-28.3%
'26/02/2625.35+0.05+0.2%+5.14%35414.49+1.420%+33.2%+0.2%-28.1%
'26/02/2525.300%+5.14%35413.07+712.25+2.05%+36%-2.05%-30.8%
'26/02/2425.3-0.25-0.98%+4.11%34700.82+927.56+2.75%+39.7%-3.73%-35.6%
'26/02/2325.55+0.2+0.79%+4.93%33773.26+167.55+0.5%+40.4%+0.29%-35.5%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1125.35+0.3+1.2%+6.19%33605.71+532.74+1.61%+42.7%-0.41%-36.5%
'26/02/1025.05+0.05+0.2%+6.4%33072.97+668.35+2.06%+45.6%-1.86%-39.2%
'26/02/0925-0.1-0.4%+5.98%32404.62+621.7+1.96%+48.4%-2.36%-42.5%
'26/02/0625.1-0.4-1.57%+4.31%31782.92-18.35-0.06%+48.4%-1.51%-44%
'26/02/0525.5-0.25-0.97%+3.3%31801.27-488.54-1.51%+46.1%+0.54%-42.8%
'26/02/0425.75+0.1+0.39%+3.7%32289.81+94.45+0.29%+46.5%+0.1%-42.8%
'26/02/0325.65-0.15-0.58%+3.1%32195.36+571.33+1.81%+49.2%-2.39%-46.1%
'26/02/0225.8-0.2-0.77%+2.31%31624.03-439.72-1.37%+47.1%+0.6%-44.8%
'26/01/302600%+2.31%32063.75-472.52-1.45%+45%+1.45%-42.7%
'26/01/2926+0.15+0.58%+2.9%32536.27-267.55-0.82%+43.8%+1.4%-40.9%
'26/01/2825.85-0.2-0.77%+2.11%32803.82+485.9+1.5%+46%-2.27%-43.9%
'26/01/2726.05-0.4-1.51%+0.57%32317.92+253.4+0.79%+47.1%-2.3%-46.6%
'26/01/2626.45-0.1-0.38%+0.19%32064.52+103.01+0.32%+47.6%-0.7%-47.4%
'26/01/2326.55+0.45+1.72%+1.92%31961.51+215.43+0.68%+48.6%+1.04%-46.7%
'26/01/2226.1-0.2-0.76%+1.14%31746.08+499.71+1.6%+51%-2.36%-49.9%
'26/01/2126.3-0.25-0.94%+0.19%31246.37-513.62-1.62%+48.6%+0.68%-48.4%
'26/01/2026.55-0.25-0.93%-0.75%31759.99+120.7+0.38%+49.1%-1.31%-49.9%
'26/01/1926.8+1.05+4.08%+3.3%31639.29+230.59+0.73%+50.2%+3.35%-46.9%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1625.75+0.75+3%+6.4%31408.7+598.12+1.94%+53.1%+1.06%-46.7%
'26/01/1525-0.15-0.6%+5.77%30810.58-131.2-0.42%+52.5%-0.18%-46.7%
'26/01/1425.1500%+5.77%30941.78+234.56+0.76%+53.6%-0.76%-47.9%
'26/01/1325.15-0.25-0.98%+4.72%30707.22+139.93+0.46%+54.4%-1.44%-49.6%
'26/01/1225.4+0.2+0.79%+5.56%30567.29+278.33+0.92%+55.8%-0.13%-50.2%
'26/01/0925.2-0.1-0.4%+5.14%30288.96-71.59-0.24%+55.4%-0.16%-50.3%
'26/01/0825.3-0.15-0.59%+4.52%30360.55-74.92-0.25%+55%-0.34%-50.5%
'26/01/0725.45+0.15+0.59%+5.14%30435.47-140.83-0.46%+54.3%+1.05%-49.2%
'26/01/0625.3+0.2+0.8%+5.98%30576.3+471.26+1.57%+56.7%-0.77%-50.7%
'26/01/0525.1-0.2-0.79%+5.14%30105.04+755.23+2.57%+60.8%-3.36%-55.6%
'26/01/0225.300%+5.14%29349.81+386.21+1.33%+62.9%-1.33%-57.8%
'25/12/3125.3+0.2+0.8%+5.98%28963.6+256.47+0.89%+64.4%-0.09%-58.4%
'25/12/3025.1-0.2-0.79%+5.14%28707.13-103.76-0.36%+63.8%-0.43%-58.6%
'25/12/2925.3+0.15+0.6%+5.77%28810.89+254.87+0.89%+65.2%-0.29%-59.5%
'25/12/2625.15-0.05-0.2%+5.56%28556.02+184.04+0.65%+66.3%-0.85%-60.7%
'25/12/2425.200%+5.56%28371.98+61.51+0.22%+66.7%-0.22%-61.1%
'25/12/2325.200%+5.56%28310.47+160.83+0.57%+67.6%-0.57%-62.1%
'25/12/2225.2-0.05-0.2%+5.35%28149.64+453.29+1.64%+70.4%-1.84%-65%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1925.25+0.25+1%+6.4%27696.35+227.82+0.83%+71.8%+0.17%-65.4%
'25/12/1825-0.1-0.4%+5.98%27468.53-56.64-0.21%+71.4%-0.19%-65.4%
'25/12/1725.1+0.05+0.2%+6.19%27525.17-11.49-0.04%+71.3%+0.24%-65.2%
'25/12/1625.05-0.1-0.4%+5.77%27536.66-330.28-1.19%+69.3%+0.79%-63.5%
'25/12/1525.15+0.05+0.2%+5.98%27866.94-331.08-1.17%+67.3%+1.37%-61.3%
'25/12/1225.1+0.1+0.4%+6.4%28198.02+173.27+0.62%+68.4%-0.22%-62%
'25/12/1125-0.1-0.4%+5.98%28024.75-375.98-1.32%+66.1%+0.92%-60.1%
'25/12/1025.1-0.15-0.59%+5.35%28400.73+218.13+0.77%+67.4%-1.36%-62.1%
'25/12/0925.2500%+5.35%28182.6-121.18-0.43%+66.7%+0.43%-61.3%
'25/12/0825.25+0.15+0.6%+5.98%28303.78+322.89+1.15%+68.6%-0.55%-62.6%
'25/12/0525.1-0.05-0.2%+5.77%27980.89+185.18+0.67%+69.7%-0.87%-64%
'25/12/0425.15+0.05+0.2%+5.98%27795.71+2.67+0.01%+69.8%+0.19%-63.8%
'25/12/0325.1+0.1+0.4%+6.4%27793.04+228.77+0.83%+71.2%-0.43%-64.8%
'25/12/0225-0.05-0.2%+6.19%27564.27+221.74+0.81%+72.6%-1.01%-66.4%
'25/12/0125.05-0.1-0.4%+5.77%27342.53-283.95-1.03%+70.8%+0.63%-65%
'25/11/2825.1500%+5.77%27626.48+71.95+0.26%+71.2%-0.26%-65.5%
'25/11/2725.15+0.1+0.4%+6.19%27554.53+144.99+0.53%+72.1%-0.13%-65.9%
'25/11/2625.05-0.15-0.6%+5.56%27409.54+497.37+1.85%+75.3%-2.45%-69.8%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2525.2+0.4+1.61%+7.26%26912.17+407.93+1.54%+78%+0.07%-70.8%
'25/11/2424.8-0.05-0.2%+7.04%26504.24+69.3+0.26%+78.5%-0.46%-71.4%
'25/11/2124.85-0.15-0.6%+6.4%26434.94-991.42-3.61%+72%+3.01%-65.6%
'25/11/2025+0.65+2.67%+9.24%27426.36+846.24+3.18%+77.5%-0.51%-68.3%
'25/11/1924.35-0.25-1.02%+8.13%26580.12-176-0.66%+76.3%-0.36%-68.2%
'25/11/1824.6-0.2-0.81%+7.26%26756.12-691.19-2.52%+71.9%+1.71%-64.6%
'25/11/1724.8-0.4-1.59%+5.56%27447.31+49.81+0.18%+72.2%-1.77%-66.7%
'25/11/1425.2+0.15+0.6%+6.19%27397.5-506.06-1.81%+69.1%+2.41%-62.9%
'25/11/1325.0500%+6.19%27903.56-43.53-0.16%+68.8%+0.16%-62.6%
'25/11/1225.05+0.05+0.2%+6.4%27947.09+162.14+0.58%+69.8%-0.38%-63.4%
'25/11/1125-0.05-0.2%+6.19%27784.95-84.56-0.3%+69.3%+0.1%-63.1%
'25/11/1025.05-0.05-0.2%+5.98%27869.51+218.1+0.79%+70.6%-0.99%-64.7%
'25/11/0725.1+0.05+0.2%+6.19%27651.41-248.04-0.89%+69.1%+1.09%-62.9%
'25/11/0625.05+0.1+0.4%+6.61%27899.45+182.39+0.66%+70.2%-0.26%-63.6%
'25/11/0524.95-0.2-0.8%+5.77%27717.06-399.5-1.42%+67.8%+0.62%-62%
'25/11/0425.1500%+5.77%28116.56-218.03-0.77%+66.5%+0.77%-60.7%
'25/11/0325.15+0.2+0.8%+6.61%28334.59+101.24+0.36%+67.1%+0.44%-60.5%
'25/10/3124.95-0.05-0.2%+6.4%28233.35-54.18-0.19%+66.8%-0.01%-60.4%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3025-0.05-0.2%+6.19%28287.53-7.21-0.03%+66.7%-0.17%-60.6%
'25/10/2925.05+0.05+0.2%+6.4%28294.74+345.63+1.24%+68.8%-1.04%-62.4%
'25/10/2825-0.2-0.79%+5.56%27949.11-44.52-0.16%+68.5%-0.63%-63%
'25/10/2725.2-0.15-0.59%+4.93%27993.63+461.37+1.68%+71.4%-2.27%-66.4%
'25/10/2325.35-0.15-0.59%+4.31%27532.26-116.65-0.42%+70.6%-0.17%-66.3%
'25/10/2225.5+0.1+0.39%+4.72%27648.91-103.5-0.37%+70%+0.76%-65.3%
'25/10/2125.4+0.05+0.2%+4.93%27752.41+63.78+0.23%+70.4%-0.03%-65.5%
'25/10/2025.3500%+4.93%27688.63+386.26+1.41%+72.8%-1.41%-67.9%
'25/10/1725.35-0.15-0.59%+4.31%27302.37-345.5-1.25%+70.6%+0.66%-66.3%
'25/10/1625.5+0.3+1.19%+5.56%27647.87+372.16+1.36%+73%-0.17%-67.4%
'25/10/1525.2+0.05+0.2%+5.77%27275.71+482.56+1.8%+76.1%-1.6%-70.3%
'25/10/1425.15-0.2-0.79%+4.93%26793.15-130.27-0.48%+75.2%-0.31%-70.3%
'25/10/1325.35-0.35-1.36%+3.5%26923.42-378.5-1.39%+72.8%+0.03%-69.3%
'25/10/0925.7+0.2+0.78%+4.31%27301.92+238.24+0.88%+74.3%-0.1%-70%
'25/10/0825.5+0.3+1.19%+5.56%27063.68-148.27-0.54%+73.4%+1.73%-67.8%
'25/10/0725.2+0.15+0.6%+6.19%27211.95+450.89+1.68%+76.3%-1.08%-70.1%
'25/10/0325.0500%+6.19%26761.06+382.67+1.45%+78.9%-1.45%-72.7%
'25/10/0225.0500%+6.19%26378.39+395.48+1.52%+81.6%-1.52%-75.4%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0125.05-0.15-0.6%+5.56%25982.91+162.37+0.63%+82.7%-1.23%-77.2%
'25/09/3025.2-0.1-0.4%+5.14%25820.54+240.22+0.94%+84.4%-1.34%-79.3%
'25/09/2625.300%+5.14%25580.32-443.53-1.7%+81.3%+1.7%-76.2%
'25/09/2525.3+0.1+0.4%+5.56%26023.85-172.88-0.66%+80.1%+1.06%-74.5%
'25/09/2425.2+0.3+1.2%+6.83%26196.73-50.64-0.19%+79.8%+1.39%-72.9%
'25/09/2324.9-0.4-1.58%+5.14%26247.37+366.77+1.42%+82.3%-3%-77.2%
'25/09/2225.3-0.15-0.59%+4.52%25880.6+302.23+1.18%+84.5%-1.77%-79.9%