≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6606 建德工業 / K線比較(日)

6606 建德工業

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.9523.85-0.9-3.77%2.73%23.3523.3522.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
170390.9萬981.74張/筆22.951.5415.830.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3891.93萬291.32張/筆23.94+0.05 (+0.21%)

連續漲跌: 首日下跌  ( -0.9元 / -3.77%)

財報評分: 最新60分 / 平均55分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 建德工業會計主管異動 (公告訊息 08/13 14:09)

• 建德工業董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 13:44)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 09:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0622.95-0.9-3.77%-3.77%39701.64-1873.08-4.51%-4.51%+0.74%+0.73%
'26/11/0523.85+0.05+0.21%-3.57%41574.72-1374.19-3.2%-7.56%+3.41%+3.99%
'26/11/0423.8-0.15-0.63%-4.18%42948.91-358.63-0.83%-8.33%+0.2%+4.15%
'26/11/0323.95-0.3-1.24%-5.36%43307.54-1612.6-3.59%-11.6%+2.35%+6.26%
'26/11/0224.25+0.05+0.21%-5.17%44920.14-291.69-0.65%-12.2%+0.86%+7.02%
'26/10/3024.2-0.65-2.62%-7.65%45211.83-1156.5-2.49%-14.4%-0.13%+6.73%
'26/10/2924.85-0.1-0.4%-8.02%46368.33-667.25-1.42%-15.6%+1.02%+7.58%
'26/10/2824.95-0.35-1.38%-9.29%47035.58+939.35+2.04%-13.9%-3.42%+4.58%
'26/10/2725.3+1.35+5.64%-4.18%46096.23+54.8+0.12%-13.8%+5.52%+9.59%
'26/10/2223.95-0.2-0.83%-4.97%46041.43-846.34-1.81%-15.3%+0.98%+10.4%
'26/10/2124.15-0.15-0.62%-5.56%46887.77+594.84+1.28%-14.2%-1.9%+8.68%
'26/10/2024.3+0.25+1.04%-4.57%46292.93-529.15-1.13%-15.2%+2.17%+10.6%
'26/10/1924.05-0.25-1.03%-5.56%46822.08-289.18-0.61%-15.7%-0.42%+10.2%
'26/10/1624.3-0.2-0.82%-6.33%47111.26+141.39+0.3%-15.5%-1.12%+9.15%
'26/10/1524.5-0.1-0.41%-6.71%46969.87-1655.96-3.41%-18.4%+3%+11.6%
'26/10/1424.6+0.55+2.29%-4.57%48625.83+284.52+0.59%-17.9%+1.7%+13.3%
'26/10/1324.05-0.35-1.43%-5.94%48341.31-960.65-1.95%-19.5%+0.52%+13.5%
'26/10/1224.4-0.05-0.2%-6.13%49301.96-11.48-0.02%-19.5%-0.18%+13.4%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0824.45+0.2+0.82%-5.36%49313.44-492.93-0.99%-20.3%+1.81%+14.9%
'26/10/0724.25+0.55+2.32%-3.16%49806.37-16.18-0.03%-20.3%+2.35%+17.1%
'26/10/0623.7-1.15-4.63%-7.65%49822.55+110.51+0.22%-20.1%-4.85%+12.5%
'26/10/0524.85-0.4-1.58%-9.11%49712.04+1236.3+2.55%-18.1%-4.13%+8.99%
'26/10/0225.25+0.25+1%-8.2%48475.74+122.25+0.25%-17.9%+0.75%+9.69%
'26/10/0125+0.2+0.81%-7.46%48353.49+413.36+0.86%-17.2%-0.05%+9.73%
'26/09/3024.8+0.05+0.2%-7.27%47940.13+308.17+0.65%-16.6%-0.45%+9.38%
'26/09/2924.75-0.35-1.39%-8.57%47631.96-392.64-0.82%-17.3%-0.57%+8.76%
'26/09/2425.100%-8.57%48024.6-132.69-0.28%-17.6%+0.28%+8.99%
'26/09/2325.1-0.05-0.2%-8.75%48157.29+357.12+0.75%-16.9%-0.95%+8.19%
'26/09/2225.15-0.25-0.98%-9.65%47800.17+81.33+0.17%-16.8%-1.15%+7.16%
'26/09/2125.4-0.15-0.59%-10.2%47718.84+538.09+1.14%-15.9%-1.73%+5.68%
'26/09/1825.55+0.5+2%-8.38%47180.75+892.75+1.93%-14.2%+0.07%+5.85%
'26/09/1725.05+0.35+1.42%-7.09%46288+439.1+0.96%-13.4%+0.46%+6.32%
'26/09/1624.7-0.35-1.4%-8.38%45848.9+337.41+0.74%-12.8%-2.14%+4.38%
'26/09/1525.05-0.2-0.79%-9.11%45511.49-351.03-0.77%-13.4%-0.02%+4.32%
'26/09/1425.25-0.45-1.75%-10.7%45862.52-322.33-0.7%-14%-1.05%+3.34%
'26/09/1125.7-0.1-0.39%-11%46184.85-755.64-1.61%-15.4%+1.22%+4.37%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1025.8+0.05+0.19%-10.9%46940.49-242.87-0.51%-15.9%+0.7%+4.98%
'26/09/0925.75-0.1-0.39%-11.2%47183.36+77.58+0.16%-15.7%-0.55%+4.5%
'26/09/0825.85+0.8+3.19%-8.38%47105.78-220.49-0.47%-16.1%+3.66%+7.73%
'26/09/0725.05-0.35-1.38%-9.65%47326.27+775.14+1.67%-14.7%-3.05%+5.07%
'26/09/0425.4-0.2-0.78%-10.4%46551.13+693.47+1.51%-13.4%-2.29%+3.07%
'26/09/0325.6-0.1-0.39%-10.7%45857.66-307.06-0.67%-14%+0.28%+3.3%
'26/09/0225.7+0.15+0.59%-10.2%46164.72-784-1.67%-15.4%+2.26%+5.26%
'26/09/0125.55-0.15-0.58%-10.7%46948.72+820.25+1.78%-13.9%-2.36%+3.23%
'26/08/3125.7-0.4-1.53%-12.1%46128.47-202.98-0.44%-14.3%-1.09%+2.24%
'26/08/2826.1-0.2-0.76%-12.7%46331.45+356.23+0.77%-13.6%-1.53%+0.91%
'26/08/2726.3+0.1+0.38%-12.4%45975.22+142.6+0.31%-13.4%+0.07%+0.97%
'26/08/2626.2+0.35+1.35%-11.2%45832.62+663.16+1.47%-12.1%-0.12%+0.89%
'26/08/2525.85+0.35+1.37%-10%45169.46+407.14+0.91%-11.3%+0.46%+1.31%
'26/08/2425.5-0.15-0.58%-10.5%44762.32-461.97-1.02%-12.2%+0.44%+1.69%
'26/08/2125.65-0.35-1.35%-11.7%45224.29+290.55+0.65%-11.6%-2%-0.09%
'26/08/2026-0.15-0.57%-12.2%44933.74+214.39+0.48%-11.2%-1.05%-1.02%
'26/08/1926.15-0.2-0.76%-12.9%44719.35-589.33-1.3%-12.4%+0.54%-0.53%
'26/08/1826.35-0.75-2.77%-15.3%45308.68-548.59-1.2%-13.4%-1.57%-1.89%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1727.100%-15.3%45857.27+46.26+0.1%-13.3%-0.1%-1.98%
'26/08/1427.1-0.1-0.37%-15.6%45811.01-210.47-0.46%-13.7%+0.09%-1.89%
'26/08/1327.2+0.35+1.3%-14.5%46021.48+503.41+1.11%-12.8%+0.19%-1.75%
'26/08/1226.85-0.25-0.92%-15.3%45518.07+397.35+0.88%-12%-1.8%-3.3%
'26/08/1127.1+0.7+2.65%-13.1%45120.72+191.96+0.43%-11.6%+2.22%-1.43%
'26/08/1026.4+0.5+1.93%-11.4%44928.76+702.85+1.59%-10.2%+0.34%-1.16%
'26/08/0725.9-0.1-0.38%-11.7%44225.91-170.79-0.38%-10.6%0%-1.16%
'26/08/0626-0.1-0.38%-12.1%44396.7-214.9-0.48%-11%+0.1%-1.06%
'26/08/0526.100%-12.1%44611.6+1250.94+2.88%-8.44%-2.88%-3.63%
'26/08/0426.100%-12.1%43360.66-25.75-0.06%-8.49%+0.06%-3.58%
'26/08/0326.1+0.1+0.38%-11.7%43386.41+266.66+0.62%-7.93%-0.24%-3.8%
'26/07/3126+0.25+0.97%-10.9%43119.75+3186.45+7.98%-0.58%-7.01%-10.3%
'26/07/3025.7500%-10.9%39933.3-105.88-0.26%-0.84%+0.26%-10%
'26/07/2925.75-0.15-0.58%-11.4%40039.18-1564.18-3.76%-4.57%+3.18%-6.82%
'26/07/2825.9-0.15-0.58%-11.9%41603.36-2030.83-4.65%-9.01%+4.07%-2.89%
'26/07/2726.05+0.05+0.19%-11.7%43634.19-20.65-0.05%-9.06%+0.24%-2.68%
'26/07/2426+0.2+0.78%-11%43654.84-1195.97-2.67%-11.5%+3.45%+0.43%
'26/07/2325.8+0.1+0.39%-10.7%44850.81+25.03+0.06%-11.4%+0.33%+0.73%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2225.7-0.1-0.39%-11%44825.78+592.91+1.34%-10.2%-1.73%-0.8%
'26/07/2125.8-0.05-0.19%-11.2%44232.87+1783.17+4.2%-6.47%-4.39%-4.74%
'26/07/2025.85-0.05-0.19%-11.4%42449.7-221.57-0.52%-6.96%+0.33%-4.43%
'26/07/1725.9-0.1-0.38%-11.7%42671.27-2953.71-6.47%-13%+6.09%+1.25%
'26/07/1626-0.2-0.76%-12.4%45624.98-6.61-0.01%-13%-0.75%+0.59%
'26/07/1526.2+1+3.97%-8.93%45631.59+893.64+2%-11.3%+1.97%+2.33%
'26/07/1425.2-0.2-0.79%-9.65%44737.95-642.57-1.42%-12.5%+0.63%+2.87%
'26/07/1325.4+0.35+1.4%-8.38%45380.52+25.91+0.06%-12.5%+1.34%+4.08%
'26/07/0925.05-0.1-0.4%-8.75%45354.61-379.8-0.83%-13.2%+0.43%+4.44%
'26/07/0825.15-0.05-0.2%-8.93%45734.41+255.3+0.56%-12.7%-0.76%+3.77%
'26/07/0725.2+0.25+1%-8.02%45479.11-1077.28-2.31%-14.7%+3.31%+6.71%
'26/07/0624.9500%-8.02%46556.39-224.23-0.48%-15.1%+0.48%+7.12%
'26/07/0324.95+0.05+0.2%-7.83%46780.62+36.46+0.08%-15.1%+0.12%+7.23%
'26/07/0224.900%-7.83%46744.16-274.83-0.58%-15.6%+0.58%+7.73%
'26/07/0124.900%-7.83%47018.99+893.08+1.94%-13.9%-1.94%+6.1%
'26/06/3024.9+0.2+0.81%-7.09%46125.91+1126.01+2.5%-11.8%-1.69%+4.69%
'26/06/2924.7+0.05+0.2%-6.9%44999.9+428.14+0.96%-10.9%-0.76%+4.03%
'26/06/2624.65-0.05-0.2%-7.09%44571.76-1683.5-3.64%-14.2%+3.44%+7.08%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2524.700%-7.09%46255.26+211.66+0.46%-13.8%-0.46%+6.69%
'26/06/2424.7-0.1-0.4%-7.46%46043.6-1057.05-2.24%-15.7%+1.84%+8.25%
'26/06/2324.8-0.1-0.4%-7.83%47100.65-640.86-1.34%-16.8%+0.94%+9.01%
'26/06/2224.9-0.1-0.4%-8.2%47741.51+1276.31+2.75%-14.6%-3.15%+6.36%
'26/06/1825-0.05-0.2%-8.38%46465.2+587.81+1.28%-13.5%-1.48%+5.08%
'26/06/1725.05+0.3+1.21%-7.27%45877.39+68.2+0.15%-13.3%+1.06%+6.06%
'26/06/1625.8-0.55-2.09%-8.92%45809.19+412.2+0.91%-12.5%-3%+3.63%
'26/06/1526.35+0.15+0.57%-8.4%45396.99+1227.95+2.78%-10.1%-2.21%+1.72%
'26/06/1226.2+0.3+1.16%-7.34%44169.04+1019.58+2.36%-7.99%-1.2%+0.65%
'26/06/1125.9-0.1-0.38%-7.69%43149.46-76.08-0.18%-8.15%-0.2%+0.46%
'26/06/1026+0.1+0.39%-7.34%43225.54-1478.9-3.31%-11.2%+3.7%+3.85%
'26/06/0925.9-0.55-2.08%-9.26%44704.44+1201.66+2.76%-8.74%-4.84%-0.53%
'26/06/0826.4500%-9.26%43502.78-1568.16-3.48%-11.9%+3.48%+2.65%
'26/06/0526.45-0.15-0.56%-9.77%45070.94-606.52-1.33%-13.1%+0.77%+3.31%
'26/06/0426.6-0.15-0.56%-10.3%45677.46-781.7-1.68%-14.5%+1.12%+4.26%
'26/06/0326.75+0.05+0.19%-10.1%46459.16+901.85+1.98%-12.9%-1.79%+2.74%
'26/06/0226.7+0.35+1.33%-8.92%45557.31+219.4+0.48%-12.4%+0.85%+3.51%
'26/06/0126.35+0.45+1.74%-7.34%45337.91+604.97+1.35%-11.2%+0.39%+3.91%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2925.9+0.15+0.58%-6.8%44732.94+1096.5+2.51%-9.02%-1.93%+2.22%
'26/05/2825.7500%-6.8%43636.44-620.36-1.4%-10.3%+1.4%+3.5%
'26/05/2725.75+0.45+1.78%-5.14%44256.8+731.43+1.68%-8.79%+0.1%+3.65%
'26/05/2625.3+0.15+0.6%-4.57%43525.37-119.03-0.27%-9.03%+0.87%+4.46%
'26/05/2525.15+0.45+1.82%-2.83%43644.4+1376.43+3.26%-6.07%-1.44%+3.24%
'26/05/2224.7+0.15+0.61%-2.24%42267.97+899.76+2.18%-4.03%-1.57%+1.79%
'26/05/2124.55+0.15+0.61%-1.64%41368.21+1347.39+3.37%-0.8%-2.76%-0.84%
'26/05/2024.4-0.15-0.61%-2.24%40020.82-154.74-0.39%-1.18%-0.22%-1.06%
'26/05/1924.55-0.25-1.01%-3.23%40175.56-716.26-1.75%-2.91%+0.74%-0.32%
'26/05/1824.800%-3.23%40891.82-280.54-0.68%-3.57%+0.68%+0.35%
'26/05/1524.8-0.3-1.2%-4.38%41172.36-579.39-1.39%-4.91%+0.19%+0.53%
'26/05/1425.1-0.2-0.79%-5.14%41751.75+377.25+0.91%-4.04%-1.7%-1.1%
'26/05/1325.3+0.15+0.6%-4.57%41374.5-523.82-1.25%-5.24%+1.85%+0.67%
'26/05/1225.15-0.05-0.2%-4.76%41898.32+108.26+0.26%-5%-0.46%+0.24%
'26/05/1125.2-0.15-0.59%-5.33%41790.06+186.12+0.45%-4.57%-1.04%-0.75%
'26/05/0825.35+0.2+0.8%-4.57%41603.94-329.84-0.79%-5.32%+1.59%+0.75%
'26/05/0725.15+0.9+3.71%-1.03%41933.78+794.93+1.93%-3.49%+1.78%+2.46%
'26/05/0624.25+0.1+0.41%-0.62%41138.85+369.56+0.91%-2.62%-0.5%+2%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0524.15+0.15+0.62%0%40769.29+64.15+0.16%-2.47%+0.46%+2.47%
'26/05/0424-0.1-0.41%-0.41%40705.14+1778.51+4.57%+1.99%-4.98%-2.41%
'26/04/3024.1-0.3-1.23%-1.64%38926.63-376.87-0.96%+1.01%-0.27%-2.65%
'26/04/2924.4-0.1-0.41%-2.04%39303.5-218.23-0.55%+0.46%+0.14%-2.5%
'26/04/2824.5+0.4+1.66%-0.41%39521.73-94.9-0.24%+0.21%+1.9%-0.63%
'26/04/2724.100%-0.41%39616.63+684.23+1.76%+1.98%-1.76%-2.39%
'26/04/2424.1-0.15-0.62%-1.03%38932.4+1218.25+3.23%+5.27%-3.85%-6.3%
'26/04/2324.25-0.35-1.42%-2.44%37714.15-164.32-0.43%+4.81%-0.99%-7.25%
'26/04/2224.600%-2.44%37878.47+273.36+0.73%+5.58%-0.73%-8.01%
'26/04/2124.6-0.1-0.4%-2.83%37605.11+646.31+1.75%+7.42%-2.15%-10.3%
'26/04/2024.7+0.1+0.41%-2.44%36958.8+154.46+0.42%+7.87%-0.01%-10.3%
'26/04/1724.6-0.1-0.4%-2.83%36804.34-327.68-0.88%+6.92%+0.48%-9.75%
'26/04/1624.7+0.3+1.23%-1.64%37132.02+409.88+1.12%+8.11%+0.11%-9.75%
'26/04/1524.4+0.05+0.21%-1.44%36722.14+426.02+1.17%+9.38%-0.96%-10.8%
'26/04/1424.35+0.15+0.62%-0.83%36296.12+838.83+2.37%+12%-1.75%-12.8%
'26/04/1324.200%-0.83%35457.29+39.46+0.11%+12.1%-0.11%-12.9%
'26/04/1024.200%-0.83%35417.83+556.67+1.6%+13.9%-1.6%-14.7%
'26/04/0924.2+0.2+0.83%0%34861.16+99.78+0.29%+14.2%+0.54%-14.2%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0824-0.15-0.62%-0.62%34761.38+1531.56+4.61%+19.5%-5.23%-20.1%
'26/04/0724.1500%-0.62%33229.82+657.39+2.02%+21.9%-2.02%-22.5%
'26/04/0224.15-0.15-0.62%-1.23%32572.43-602.39-1.82%+19.7%+1.2%-20.9%
'26/04/0124.3+0.85+3.62%+2.35%33174.82+1451.83+4.58%+25.2%-0.96%-22.8%
'26/03/3123.45-0.5-2.09%+0.21%31722.99-795.17-2.45%+22.1%+0.36%-21.9%
'26/03/3023.95-0.05-0.21%0%32518.16-594.43-1.8%+19.9%+1.59%-19.9%
'26/03/2724-0.1-0.41%-0.41%33112.59-225.03-0.68%+19.1%+0.27%-19.5%
'26/03/2624.1+0.05+0.21%-0.21%33337.62-101.49-0.3%+18.7%+0.51%-18.9%
'26/03/2524.05+0.1+0.42%+0.21%33439.11+826.87+2.54%+21.7%-2.12%-21.5%
'26/03/2423.9500%+0.21%32612.24-110.26-0.34%+21.3%+0.34%-21.1%
'26/03/2323.95-0.45-1.84%-1.64%32722.5-821.38-2.45%+18.4%+0.61%-20%
'26/03/2024.400%-1.64%33543.88-145.8-0.43%+17.8%+0.43%-19.5%
'26/03/1924.4-0.25-1.01%-2.64%33689.68-658.9-1.92%+15.6%+0.91%-18.2%
'26/03/1824.65-0.05-0.2%-2.83%34348.58+512.01+1.51%+17.3%-1.71%-20.2%
'26/03/1724.7+0.15+0.61%-2.24%33836.57+494.06+1.48%+19.1%-0.87%-21.3%
'26/03/1624.5500%-2.24%33342.51-57.81-0.17%+18.9%+0.17%-21.1%
'26/03/1324.55-0.4-1.6%-3.81%33400.32-181.54-0.54%+18.2%-1.06%-22%
'26/03/1224.95+0.05+0.2%-3.61%33581.86-532.33-1.56%+16.4%+1.76%-20%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1124.9-0.1-0.4%-4%34114.19+1342.32+4.1%+21.1%-4.5%-25.1%
'26/03/1025+0.45+1.83%-2.24%32771.87+661.45+2.06%+23.6%-0.23%-25.9%
'26/03/0924.55-0.45-1.8%-4%32110.42-1489.12-4.43%+18.2%+2.63%-22.2%
'26/03/0625+0.05+0.2%-3.81%33599.54-73.4-0.22%+17.9%+0.42%-21.7%
'26/03/0524.95+0.1+0.4%-3.42%33672.94+844.06+2.57%+20.9%-2.17%-24.4%
'26/03/0424.85-0.25-1%-4.38%32828.88-1494.77-4.35%+15.7%+3.35%-20.1%
'26/03/0325.100%-4.38%34323.65-771.44-2.2%+13.1%+2.2%-17.5%
'26/03/0225.1-0.25-0.99%-5.33%35095.09-319.4-0.9%+12.1%-0.09%-17.4%
'26/02/2625.35+0.05+0.2%-5.14%35414.49+1.420%+12.1%+0.2%-17.2%
'26/02/2525.300%-5.14%35413.07+712.25+2.05%+14.4%-2.05%-19.5%
'26/02/2425.3-0.25-0.98%-6.07%34700.82+927.56+2.75%+17.6%-3.73%-23.6%
'26/02/2325.55+0.2+0.79%-5.33%33773.26+167.55+0.5%+18.1%+0.29%-23.5%
'26/02/1125.35+0.3+1.2%-4.19%33605.71+532.74+1.61%+20%-0.41%-24.2%
'26/02/1025.05+0.05+0.2%-4%33072.97+668.35+2.06%+22.5%-1.86%-26.5%
'26/02/0925-0.1-0.4%-4.38%32404.62+621.7+1.96%+24.9%-2.36%-29.3%
'26/02/0625.1-0.4-1.57%-5.88%31782.92-18.35-0.06%+24.8%-1.51%-30.7%
'26/02/0525.5-0.25-0.97%-6.8%31801.27-488.54-1.51%+23%+0.54%-29.8%
'26/02/0425.75+0.1+0.39%-6.43%32289.81+94.45+0.29%+23.3%+0.1%-29.7%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0325.65-0.15-0.58%-6.98%32195.36+571.33+1.81%+25.5%-2.39%-32.5%
'26/02/0225.8-0.2-0.77%-7.69%31624.03-439.72-1.37%+23.8%+0.6%-31.5%
'26/01/302600%-7.69%32063.75-472.52-1.45%+22%+1.45%-29.7%
'26/01/2926+0.15+0.58%-7.16%32536.27-267.55-0.82%+21%+1.4%-28.2%
'26/01/2825.85-0.2-0.77%-7.87%32803.82+485.9+1.5%+22.8%-2.27%-30.7%
'26/01/2726.05-0.4-1.51%-9.26%32317.92+253.4+0.79%+23.8%-2.3%-33.1%
'26/01/2626.45-0.1-0.38%-9.6%32064.52+103.01+0.32%+24.2%-0.7%-33.8%
'26/01/2326.55+0.45+1.72%-8.05%31961.51+215.43+0.68%+25.1%+1.04%-33.1%
'26/01/2226.1-0.2-0.76%-8.75%31746.08+499.71+1.6%+27.1%-2.36%-35.8%
'26/01/2126.3-0.25-0.94%-9.6%31246.37-513.62-1.62%+25%+0.68%-34.6%
'26/01/2026.55-0.25-0.93%-10.4%31759.99+120.7+0.38%+25.5%-1.31%-35.9%
'26/01/1926.8+1.05+4.08%-6.8%31639.29+230.59+0.73%+26.4%+3.35%-33.2%
'26/01/1625.75+0.75+3%-4%31408.7+598.12+1.94%+28.9%+1.06%-32.9%
'26/01/1525-0.15-0.6%-4.57%30810.58-131.2-0.42%+28.3%-0.18%-32.9%
'26/01/1425.1500%-4.57%30941.78+234.56+0.76%+29.3%-0.76%-33.9%
'26/01/1325.15-0.25-0.98%-5.51%30707.22+139.93+0.46%+29.9%-1.44%-35.4%
'26/01/1225.4+0.2+0.79%-4.76%30567.29+278.33+0.92%+31.1%-0.13%-35.8%
'26/01/0925.2-0.1-0.4%-5.14%30288.96-71.59-0.24%+30.8%-0.16%-35.9%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0825.3-0.15-0.59%-5.7%30360.55-74.92-0.25%+30.4%-0.34%-36.1%
'26/01/0725.45+0.15+0.59%-5.14%30435.47-140.83-0.46%+29.8%+1.05%-35%
'26/01/0625.3+0.2+0.8%-4.38%30576.3+471.26+1.57%+31.9%-0.77%-36.3%
'26/01/0525.1-0.2-0.79%-5.14%30105.04+755.23+2.57%+35.3%-3.36%-40.4%
'26/01/0225.300%-5.14%29349.81+386.21+1.33%+37.1%-1.33%-42.2%
'25/12/3125.3+0.2+0.8%-4.38%28963.6+256.47+0.89%+38.3%-0.09%-42.7%
'25/12/3025.1-0.2-0.79%-5.14%28707.13-103.76-0.36%+37.8%-0.43%-42.9%
'25/12/2925.3+0.15+0.6%-4.57%28810.89+254.87+0.89%+39%-0.29%-43.6%
'25/12/2625.15-0.05-0.2%-4.76%28556.02+184.04+0.65%+39.9%-0.85%-44.7%
'25/12/2425.200%-4.76%28371.98+61.51+0.22%+40.2%-0.22%-45%
'25/12/2325.200%-4.76%28310.47+160.83+0.57%+41%-0.57%-45.8%
'25/12/2225.2-0.05-0.2%-4.95%28149.64+453.29+1.64%+43.3%-1.84%-48.3%
'25/12/1925.25+0.25+1%-4%27696.35+227.82+0.83%+44.5%+0.17%-48.5%
'25/12/1825-0.1-0.4%-4.38%27468.53-56.64-0.21%+44.2%-0.19%-48.6%
'25/12/1725.1+0.05+0.2%-4.19%27525.17-11.49-0.04%+44.2%+0.24%-48.4%
'25/12/1625.05-0.1-0.4%-4.57%27536.66-330.28-1.19%+42.5%+0.79%-47%
'25/12/1525.15+0.05+0.2%-4.38%27866.94-331.08-1.17%+40.8%+1.37%-45.2%
'25/12/1225.1+0.1+0.4%-4%28198.02+173.27+0.62%+41.7%-0.22%-45.7%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1125-0.1-0.4%-4.38%28024.75-375.98-1.32%+39.8%+0.92%-44.2%
'25/12/1025.1-0.15-0.59%-4.95%28400.73+218.13+0.77%+40.9%-1.36%-45.8%
'25/12/0925.2500%-4.95%28182.6-121.18-0.43%+40.3%+0.43%-45.2%
'25/12/0825.25+0.15+0.6%-4.38%28303.78+322.89+1.15%+41.9%-0.55%-46.3%
'25/12/0525.1-0.05-0.2%-4.57%27980.89+185.18+0.67%+42.8%-0.87%-47.4%
'25/12/0425.15+0.05+0.2%-4.38%27795.71+2.67+0.01%+42.8%+0.19%-47.2%
'25/12/0325.1+0.1+0.4%-4%27793.04+228.77+0.83%+44%-0.43%-48%
'25/12/0225-0.05-0.2%-4.19%27564.27+221.74+0.81%+45.2%-1.01%-49.4%
'25/12/0125.05-0.1-0.4%-4.57%27342.53-283.95-1.03%+43.7%+0.63%-48.3%
'25/11/2825.1500%-4.57%27626.48+71.95+0.26%+44.1%-0.26%-48.7%
'25/11/2725.15+0.1+0.4%-4.19%27554.53+144.99+0.53%+44.8%-0.13%-49%
'25/11/2625.05-0.15-0.6%-4.76%27409.54+497.37+1.85%+47.5%-2.45%-52.3%
'25/11/2525.2+0.4+1.61%-3.23%26912.17+407.93+1.54%+49.8%+0.07%-53%
'25/11/2424.8-0.05-0.2%-3.42%26504.24+69.3+0.26%+50.2%-0.46%-53.6%
'25/11/2124.85-0.15-0.6%-4%26434.94-991.42-3.61%+44.8%+3.01%-48.8%
'25/11/2025+0.65+2.67%-1.44%27426.36+846.24+3.18%+49.4%-0.51%-50.8%
'25/11/1924.35-0.25-1.02%-2.44%26580.12-176-0.66%+48.4%-0.36%-50.8%
'25/11/1824.6-0.2-0.81%-3.23%26756.12-691.19-2.52%+44.6%+1.71%-47.9%
交易
日期		6606 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1724.8-0.4-1.59%-4.76%27447.31+49.81+0.18%+44.9%-1.77%-49.7%
'25/11/1425.2+0.15+0.6%-4.19%27397.5-506.06-1.81%+42.3%+2.41%-46.5%
'25/11/1325.0500%-4.19%27903.56-43.53-0.16%+42.1%+0.16%-46.3%
'25/11/1225.05+0.05+0.2%-4%27947.09+162.14+0.58%+42.9%-0.38%-46.9%
'25/11/1125-0.05-0.2%-4.19%27784.95-84.56-0.3%+42.5%+0.1%-46.6%
'25/11/1025.05-0.05-0.2%-4.38%27869.51+218.1+0.79%+43.6%-0.99%-48%