≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6605 帝寶 / K線比較(日)

6605 帝寶

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128131.5-3.5-2.66%4.56%126128.5122.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6458,098萬697925股/筆125.61.067.910.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2643,485萬286922張/筆132.2+1 (+0.77%)

連續漲跌: 首日下跌  ( -3.5元 / -2.66%)

財報評分: 最新53分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 帝寶董事會通過對關係人之捐贈事宜 (公告訊息 11/06 17:32)

• 帝寶董事會通過2026年第三季合併財務報告 (公告訊息 11/06 17:32)

• 更正2026年9月資金貸與資訊揭露明細表 (公告訊息 10/14 15:33)

• 帝寶受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/17 16:06)

• 帝寶董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:45)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:13)

• 說明對112年度民專上更ㄧ字第6號之更審判決結果 (公告訊息 07/28 17:08)

• 帝寶召開重大訊息記者會新聞稿內容 (公告訊息 07/24 17:41)

• 代子公司Maxzone Vehicle Lighting Corp.公告向關係人取得使用權資產 (公告訊息 06/25 14:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06128-3.5-2.66%-2.66%39701.64-1873.08-4.51%-4.51%+1.85%+1.84%
'26/11/05131.5+1+0.77%-1.92%41574.72-1374.19-3.2%-7.56%+3.97%+5.65%
'26/11/04130.5-1.5-1.14%-3.03%42948.91-358.63-0.83%-8.33%-0.31%+5.3%
'26/11/03132-1.5-1.12%-4.12%43307.54-1612.6-3.59%-11.6%+2.47%+7.5%
'26/11/02133.500%-4.12%44920.14-291.69-0.65%-12.2%+0.65%+8.07%
'26/10/30133.5-3.5-2.55%-6.57%45211.83-1156.5-2.49%-14.4%-0.06%+7.81%
'26/10/29137+1+0.74%-5.88%46368.33-667.25-1.42%-15.6%+2.16%+9.71%
'26/10/28136-1-0.73%-6.57%47035.58+939.35+2.04%-13.9%-2.77%+7.3%
'26/10/27137+2.5+1.86%-4.83%46096.23+54.8+0.12%-13.8%+1.74%+8.94%
'26/10/22134.5+2+1.51%-3.4%46041.43-846.34-1.81%-15.3%+3.32%+11.9%
'26/10/21132.5-2.5-1.85%-5.19%46887.77+594.84+1.28%-14.2%-3.13%+9.05%
'26/10/20135-1-0.74%-5.88%46292.93-529.15-1.13%-15.2%+0.39%+9.33%
'26/10/19136-2-1.45%-7.25%46822.08-289.18-0.61%-15.7%-0.84%+8.48%
'26/10/16138+0.5+0.36%-6.91%47111.26+141.39+0.3%-15.5%+0.06%+8.57%
'26/10/15137.5+1.5+1.1%-5.88%46969.87-1655.96-3.41%-18.4%+4.51%+12.5%
'26/10/14136+0.5+0.37%-5.54%48625.83+284.52+0.59%-17.9%-0.22%+12.3%
'26/10/13135.5+0.5+0.37%-5.19%48341.31-960.65-1.95%-19.5%+2.32%+14.3%
'26/10/12135-1.5-1.1%-6.23%49301.96-11.48-0.02%-19.5%-1.08%+13.3%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08136.5-1-0.73%-6.91%49313.44-492.93-0.99%-20.3%+0.26%+13.4%
'26/10/07137.5+2.5+1.85%-5.19%49806.37-16.18-0.03%-20.3%+1.88%+15.1%
'26/10/06135-0.5-0.37%-5.54%49822.55+110.51+0.22%-20.1%-0.59%+14.6%
'26/10/05135.5-1-0.73%-6.23%49712.04+1236.3+2.55%-18.1%-3.28%+11.9%
'26/10/02136.5-2.5-1.8%-7.91%48475.74+122.25+0.25%-17.9%-2.05%+9.98%
'26/10/01139+1.5+1.09%-6.91%48353.49+413.36+0.86%-17.2%+0.23%+10.3%
'26/09/30137.5-0.5-0.36%-7.25%47940.13+308.17+0.65%-16.6%-1.01%+9.4%
'26/09/29138-0.5-0.36%-7.58%47631.96-392.64-0.82%-17.3%+0.46%+9.75%
'26/09/24138.500%-7.58%48024.6-132.69-0.28%-17.6%+0.28%+9.98%
'26/09/23138.5-1.5-1.07%-8.57%48157.29+357.12+0.75%-16.9%-1.82%+8.37%
'26/09/2214000%-8.57%47800.17+81.33+0.17%-16.8%-0.17%+8.23%
'26/09/21140+1+0.72%-7.91%47718.84+538.09+1.14%-15.9%-0.42%+7.94%
'26/09/18139+3+2.21%-5.88%47180.75+892.75+1.93%-14.2%+0.28%+8.35%
'26/09/1713600%-5.88%46288+439.1+0.96%-13.4%-0.96%+7.53%
'26/09/16136-1.5-1.09%-6.91%45848.9+337.41+0.74%-12.8%-1.83%+5.86%
'26/09/15137.5+1.5+1.1%-5.88%45511.49-351.03-0.77%-13.4%+1.87%+7.55%
'26/09/14136-1.5-1.09%-6.91%45862.52-322.33-0.7%-14%-0.39%+7.13%
'26/09/11137.5+2+1.48%-5.54%46184.85-755.64-1.61%-15.4%+3.09%+9.89%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10135.5-0.5-0.37%-5.88%46940.49-242.87-0.51%-15.9%+0.14%+9.97%
'26/09/09136+0.5+0.37%-5.54%47183.36+77.58+0.16%-15.7%+0.21%+10.2%
'26/09/08135.5-2-1.45%-6.91%47105.78-220.49-0.47%-16.1%-0.98%+9.2%
'26/09/07137.5-1-0.72%-7.58%47326.27+775.14+1.67%-14.7%-2.39%+7.13%
'26/09/04138.5+1.5+1.09%-6.57%46551.13+693.47+1.51%-13.4%-0.42%+6.85%
'26/09/03137-0.5-0.36%-6.91%45857.66-307.06-0.67%-14%+0.31%+7.09%
'26/09/02137.5-0.5-0.36%-7.25%46164.72-784-1.67%-15.4%+1.31%+8.19%
'26/09/01138-0.5-0.36%-7.58%46948.72+820.25+1.78%-13.9%-2.14%+6.35%
'26/08/31138.5-0.5-0.36%-7.91%46128.47-202.98-0.44%-14.3%+0.08%+6.4%
'26/08/28139-3-2.11%-9.86%46331.45+356.23+0.77%-13.6%-2.88%+3.79%
'26/08/27142+2.5+1.79%-8.24%45975.22+142.6+0.31%-13.4%+1.48%+5.13%
'26/08/26139.5+1+0.72%-7.58%45832.62+663.16+1.47%-12.1%-0.75%+4.52%
'26/08/25138.5-1-0.72%-8.24%45169.46+407.14+0.91%-11.3%-1.63%+3.06%
'26/08/24139.5-2-1.41%-9.54%44762.32-461.97-1.02%-12.2%-0.39%+2.67%
'26/08/21141.5+0.5+0.35%-9.22%45224.29+290.55+0.65%-11.6%-0.3%+2.42%
'26/08/2014100%-9.22%44933.74+214.39+0.48%-11.2%-0.48%+2%
'26/08/19141+3+2.17%-7.25%44719.35-589.33-1.3%-12.4%+3.47%+5.13%
'26/08/18138-1-0.72%-7.91%45308.68-548.59-1.2%-13.4%+0.48%+5.51%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17139+1.5+1.09%-6.91%45857.27+46.26+0.1%-13.3%+0.99%+6.43%
'26/08/14137.5+1+0.73%-6.23%45811.01-210.47-0.46%-13.7%+1.19%+7.51%
'26/08/13136.5-1-0.73%-6.91%46021.48+503.41+1.11%-12.8%-1.84%+5.87%
'26/08/12137.5-1-0.72%-7.58%45518.07+397.35+0.88%-12%-1.6%+4.43%
'26/08/11138.5+5+3.75%-4.12%45120.72+191.96+0.43%-11.6%+3.32%+7.51%
'26/08/10133.5-7.5-5.32%-9.22%44928.76+702.85+1.59%-10.2%-6.91%+1.01%
'26/08/07141+3+2.17%-7.25%44225.91-170.79-0.38%-10.6%+2.55%+3.33%
'26/08/06138+2+1.47%-5.88%44396.7-214.9-0.48%-11%+1.95%+5.12%
'26/08/05136+2+1.49%-4.48%44611.6+1250.94+2.88%-8.44%-1.39%+3.96%
'26/08/04134+0.5+0.37%-4.12%43360.66-25.75-0.06%-8.49%+0.43%+4.37%
'26/08/03133.5-0.5-0.37%-4.48%43386.41+266.66+0.62%-7.93%-0.99%+3.45%
'26/07/31134+2.5+1.9%-2.66%43119.75+3186.45+7.98%-0.58%-6.08%-2.08%
'26/07/30131.5+0.5+0.38%-2.29%39933.3-105.88-0.26%-0.84%+0.64%-1.45%
'26/07/29131+1+0.77%-1.54%40039.18-1564.18-3.76%-4.57%+4.53%+3.03%
'26/07/28130-2.5-1.89%-3.4%41603.36-2030.83-4.65%-9.01%+2.76%+5.62%
'26/07/27132.500%-3.4%43634.19-20.65-0.05%-9.06%+0.05%+5.66%
'26/07/24132.5-0.5-0.38%-3.76%43654.84-1195.97-2.67%-11.5%+2.29%+7.72%
'26/07/23133-2.5-1.85%-5.54%44850.81+25.03+0.06%-11.4%-1.91%+5.9%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22135.5+4.5+3.44%-2.29%44825.78+592.91+1.34%-10.2%+2.1%+7.95%
'26/07/21131+0.5+0.38%-1.92%44232.87+1783.17+4.2%-6.47%-3.82%+4.56%
'26/07/20130.5+1.5+1.16%-0.78%42449.7-221.57-0.52%-6.96%+1.68%+6.18%
'26/07/17129-2-1.53%-2.29%42671.27-2953.71-6.47%-13%+4.94%+10.7%
'26/07/16131+2.5+1.95%-0.39%45624.98-6.61-0.01%-13%+1.96%+12.6%
'26/07/15128.500%-0.39%45631.59+893.64+2%-11.3%-2%+10.9%
'26/07/14128.5+1+0.78%+0.39%44737.95-642.57-1.42%-12.5%+2.2%+12.9%
'26/07/13127.5+1.5+1.19%+1.59%45380.52+25.91+0.06%-12.5%+1.13%+14.1%
'26/07/09126-1.5-1.18%+0.39%45354.61-379.8-0.83%-13.2%-0.35%+13.6%
'26/07/08134-2.5-1.83%-1.47%45734.41+255.3+0.56%-12.7%-2.39%+11.2%
'26/07/07136.5-0.5-0.36%-1.82%45479.11-1077.28-2.31%-14.7%+1.95%+12.9%
'26/07/06137-0.5-0.36%-2.18%46556.39-224.23-0.48%-15.1%+0.12%+13%
'26/07/03137.5+4.5+3.38%+1.13%46780.62+36.46+0.08%-15.1%+3.3%+16.2%
'26/07/02133-1-0.75%+0.37%46744.16-274.83-0.58%-15.6%-0.17%+15.9%
'26/07/01134-2-1.47%-1.1%47018.99+893.08+1.94%-13.9%-3.41%+12.8%
'26/06/30136-3-2.16%-3.24%46125.91+1126.01+2.5%-11.8%-4.66%+8.54%
'26/06/29139+2+1.46%-1.82%44999.9+428.14+0.96%-10.9%+0.5%+9.1%
'26/06/26137-5-3.52%-5.28%44571.76-1683.5-3.64%-14.2%+0.12%+8.89%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25142+2.5+1.79%-3.58%46255.26+211.66+0.46%-13.8%+1.33%+10.2%
'26/06/24139.5+2+1.45%-2.18%46043.6-1057.05-2.24%-15.7%+3.69%+13.5%
'26/06/23137.5-2.5-1.79%-3.93%47100.65-640.86-1.34%-16.8%-0.45%+12.9%
'26/06/22140-1.5-1.06%-4.95%47741.51+1276.31+2.75%-14.6%-3.81%+9.61%
'26/06/18141.5-1-0.7%-5.61%46465.2+587.81+1.28%-13.5%-1.98%+7.85%
'26/06/17142.5+1+0.71%-4.95%45877.39+68.2+0.15%-13.3%+0.56%+8.39%
'26/06/16141.5-2-1.39%-6.27%45809.19+412.2+0.91%-12.5%-2.3%+6.27%
'26/06/15143.5+2.5+1.77%-4.61%45396.99+1227.95+2.78%-10.1%-1.01%+5.5%
'26/06/1214100%-4.61%44169.04+1019.58+2.36%-7.99%-2.36%+3.38%
'26/06/11141-6.5-4.41%-8.81%43149.46-76.08-0.18%-8.15%-4.23%-0.66%
'26/06/10147.500%-8.81%43225.54-1478.9-3.31%-11.2%+3.31%+2.38%
'26/06/09147.5+2.5+1.72%-7.24%44704.44+1201.66+2.76%-8.74%-1.04%+1.5%
'26/06/08145-1-0.68%-7.88%43502.78-1568.16-3.48%-11.9%+2.8%+4.04%
'26/06/05146+2.5+1.74%-6.27%45070.94-606.52-1.33%-13.1%+3.07%+6.81%
'26/06/04143.5-0.5-0.35%-6.6%45677.46-781.7-1.68%-14.5%+1.33%+7.95%
'26/06/03144+1.5+1.05%-5.61%46459.16+901.85+1.98%-12.9%-0.93%+7.24%
'26/06/02142.5+1+0.71%-4.95%45557.31+219.4+0.48%-12.4%+0.23%+7.48%
'26/06/01141.5-4.5-3.08%-7.88%45337.91+604.97+1.35%-11.2%-4.43%+3.37%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29146+5.5+3.91%-4.27%44732.94+1096.5+2.51%-9.02%+1.4%+4.75%
'26/05/28140.5+12.5+9.77%+5.08%43636.44-620.36-1.4%-10.3%+11.2%+15.4%
'26/05/27128-1-0.78%+4.26%44256.8+731.43+1.68%-8.79%-2.46%+13%
'26/05/26129-0.5-0.39%+3.86%43525.37-119.03-0.27%-9.03%-0.12%+12.9%
'26/05/25129.5-0.5-0.38%+3.46%43644.4+1376.43+3.26%-6.07%-3.64%+9.53%
'26/05/22130-1-0.76%+2.67%42267.97+899.76+2.18%-4.03%-2.94%+6.7%
'26/05/21131+1.5+1.16%+3.86%41368.21+1347.39+3.37%-0.8%-2.21%+4.66%
'26/05/20129.5-0.5-0.38%+3.46%40020.82-154.74-0.39%-1.18%+0.01%+4.64%
'26/05/1913000%+3.46%40175.56-716.26-1.75%-2.91%+1.75%+6.37%
'26/05/1813000%+3.46%40891.82-280.54-0.68%-3.57%+0.68%+7.03%
'26/05/15130+0.5+0.39%+3.86%41172.36-579.39-1.39%-4.91%+1.78%+8.77%
'26/05/14129.5-3-2.26%+1.51%41751.75+377.25+0.91%-4.04%-3.17%+5.55%
'26/05/13132.5+4+3.11%+4.67%41374.5-523.82-1.25%-5.24%+4.36%+9.91%
'26/05/12128.5-0.5-0.39%+4.26%41898.32+108.26+0.26%-5%-0.65%+9.26%
'26/05/11129-1-0.77%+3.46%41790.06+186.12+0.45%-4.57%-1.22%+8.03%
'26/05/0813000%+3.46%41603.94-329.84-0.79%-5.32%+0.79%+8.78%
'26/05/07130+4+3.17%+6.75%41933.78+794.93+1.93%-3.49%+1.24%+10.2%
'26/05/06126-3.5-2.7%+3.86%41138.85+369.56+0.91%-2.62%-3.61%+6.48%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05129.5+2.5+1.97%+5.91%40769.29+64.15+0.16%-2.47%+1.81%+8.37%
'26/05/04127+2.5+2.01%+8.03%40705.14+1778.51+4.57%+1.99%-2.56%+6.04%
'26/04/30124.5-1.5-1.19%+6.75%38926.63-376.87-0.96%+1.01%-0.23%+5.73%
'26/04/29126+1+0.8%+7.6%39303.5-218.23-0.55%+0.46%+1.35%+7.14%
'26/04/2812500%+7.6%39521.73-94.9-0.24%+0.21%+0.24%+7.39%
'26/04/27125-2-1.57%+5.91%39616.63+684.23+1.76%+1.98%-3.33%+3.93%
'26/04/24127-1.5-1.17%+4.67%38932.4+1218.25+3.23%+5.27%-4.4%-0.6%
'26/04/23128.5-1-0.77%+3.86%37714.15-164.32-0.43%+4.81%-0.34%-0.95%
'26/04/22129.5-1-0.77%+3.07%37878.47+273.36+0.73%+5.58%-1.5%-2.51%
'26/04/21130.5+1.5+1.16%+4.26%37605.11+646.31+1.75%+7.42%-0.59%-3.16%
'26/04/20129-0.5-0.39%+3.86%36958.8+154.46+0.42%+7.87%-0.81%-4.01%
'26/04/17129.5-0.5-0.38%+3.46%36804.34-327.68-0.88%+6.92%+0.5%-3.46%
'26/04/16130-0.5-0.38%+3.07%37132.02+409.88+1.12%+8.11%-1.5%-5.05%
'26/04/15130.5-2-1.51%+1.51%36722.14+426.02+1.17%+9.38%-2.68%-7.87%
'26/04/14132.5-2-1.49%0%36296.12+838.83+2.37%+12%-3.86%-12%
'26/04/13134.5-2-1.47%-1.47%35457.29+39.46+0.11%+12.1%-1.58%-13.6%
'26/04/10136.5+1+0.74%-0.74%35417.83+556.67+1.6%+13.9%-0.86%-14.6%
'26/04/09135.5+1+0.74%0%34861.16+99.78+0.29%+14.2%+0.45%-14.2%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08134.5+2+1.51%+1.51%34761.38+1531.56+4.61%+19.5%-3.1%-18%
'26/04/07132.5+0.5+0.38%+1.89%33229.82+657.39+2.02%+21.9%-1.64%-20%
'26/04/02132-3.5-2.58%-0.74%32572.43-602.39-1.82%+19.7%-0.76%-20.4%
'26/04/01135.5+3+2.26%+1.51%33174.82+1451.83+4.58%+25.2%-2.32%-23.6%
'26/03/31132.5-2-1.49%0%31722.99-795.17-2.45%+22.1%+0.96%-22.1%
'26/03/30134.5-1.5-1.1%-1.1%32518.16-594.43-1.8%+19.9%+0.7%-21%
'26/03/27136-2-1.45%-2.54%33112.59-225.03-0.68%+19.1%-0.77%-21.6%
'26/03/26138-1.5-1.08%-3.58%33337.62-101.49-0.3%+18.7%-0.78%-22.3%
'26/03/25139.5+1.5+1.09%-2.54%33439.11+826.87+2.54%+21.7%-1.45%-24.3%
'26/03/24138+2.5+1.85%-0.74%32612.24-110.26-0.34%+21.3%+2.19%-22.1%
'26/03/23135.5+0.5+0.37%-0.37%32722.5-821.38-2.45%+18.4%+2.82%-18.7%
'26/03/20135-0.5-0.37%-0.74%33543.88-145.8-0.43%+17.8%+0.06%-18.6%
'26/03/19135.500%-0.74%33689.68-658.9-1.92%+15.6%+1.92%-16.3%
'26/03/18135.500%-0.74%34348.58+512.01+1.51%+17.3%-1.51%-18.1%
'26/03/17135.5+1.5+1.12%+0.37%33836.57+494.06+1.48%+19.1%-0.36%-18.7%
'26/03/16134+0.5+0.37%+0.75%33342.51-57.81-0.17%+18.9%+0.54%-18.1%
'26/03/13133.5+0.5+0.38%+1.13%33400.32-181.54-0.54%+18.2%+0.92%-17.1%
'26/03/12133-2.5-1.85%-0.74%33581.86-532.33-1.56%+16.4%-0.29%-17.1%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11135.5+3+2.26%+1.51%34114.19+1342.32+4.1%+21.1%-1.84%-19.6%
'26/03/10132.5+0.5+0.38%+1.89%32771.87+661.45+2.06%+23.6%-1.68%-21.7%
'26/03/09132-3.5-2.58%-0.74%32110.42-1489.12-4.43%+18.2%+1.85%-18.9%
'26/03/06135.5-3-2.17%-2.89%33599.54-73.4-0.22%+17.9%-1.95%-20.8%
'26/03/05138.5+7.5+5.73%+2.67%33672.94+844.06+2.57%+20.9%+3.16%-18.3%
'26/03/04131-8-5.76%-3.24%32828.88-1494.77-4.35%+15.7%-1.41%-18.9%
'26/03/03139-0.5-0.36%-3.58%34323.65-771.44-2.2%+13.1%+1.84%-16.7%
'26/03/02139.5-2-1.41%-4.95%35095.09-319.4-0.9%+12.1%-0.51%-17.1%
'26/02/26141.500%-4.95%35414.49+1.420%+12.1%0%-17.1%
'26/02/25141.5-2.5-1.74%-6.6%35413.07+712.25+2.05%+14.4%-3.79%-21%
'26/02/2414400%-6.6%34700.82+927.56+2.75%+17.6%-2.75%-24.2%
'26/02/23144-1-0.69%-7.24%33773.26+167.55+0.5%+18.1%-1.19%-25.4%
'26/02/11145-1.5-1.02%-8.19%33605.71+532.74+1.61%+20%-2.63%-28.2%
'26/02/10146.5+2+1.38%-6.92%33072.97+668.35+2.06%+22.5%-0.68%-29.4%
'26/02/09144.5-1-0.69%-7.56%32404.62+621.7+1.96%+24.9%-2.65%-32.5%
'26/02/06145.5-3-2.02%-9.43%31782.92-18.35-0.06%+24.8%-1.96%-34.3%
'26/02/05148.5-1.5-1%-10.3%31801.27-488.54-1.51%+23%+0.51%-33.3%
'26/02/04150-1-0.66%-10.9%32289.81+94.45+0.29%+23.3%-0.95%-34.2%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03151+3+2.03%-9.12%32195.36+571.33+1.81%+25.5%+0.22%-34.7%
'26/02/02148-3-1.99%-10.9%31624.03-439.72-1.37%+23.8%-0.62%-34.7%
'26/01/30151-3-1.95%-12.7%32063.75-472.52-1.45%+22%-0.5%-34.7%
'26/01/29154-3-1.91%-14.3%32536.27-267.55-0.82%+21%-1.09%-35.4%
'26/01/28157-3-1.88%-15.9%32803.82+485.9+1.5%+22.8%-3.38%-38.8%
'26/01/27160-1.5-0.93%-16.7%32317.92+253.4+0.79%+23.8%-1.72%-40.5%
'26/01/26161.5+1.5+0.94%-15.9%32064.52+103.01+0.32%+24.2%+0.62%-40.2%
'26/01/23160-5-3.03%-18.5%31961.51+215.43+0.68%+25.1%-3.71%-43.5%
'26/01/22165-3-1.79%-19.9%31746.08+499.71+1.6%+27.1%-3.39%-47%
'26/01/21168+5+3.07%-17.5%31246.37-513.62-1.62%+25%+4.69%-42.5%
'26/01/20163+2.5+1.56%-16.2%31759.99+120.7+0.38%+25.5%+1.18%-41.7%
'26/01/19160.5+1+0.63%-15.7%31639.29+230.59+0.73%+26.4%-0.1%-42.1%
'26/01/16159.5+6.5+4.25%-12.1%31408.7+598.12+1.94%+28.9%+2.31%-40.9%
'26/01/15153+5.5+3.73%-8.81%30810.58-131.2-0.42%+28.3%+4.15%-37.1%
'26/01/14147.5+5+3.51%-5.61%30941.78+234.56+0.76%+29.3%+2.75%-34.9%
'26/01/13142.5+3+2.15%-3.58%30707.22+139.93+0.46%+29.9%+1.69%-33.5%
'26/01/12139.5-1.5-1.06%-4.61%30567.29+278.33+0.92%+31.1%-1.98%-35.7%
'26/01/09141+3.5+2.55%-2.18%30288.96-71.59-0.24%+30.8%+2.79%-32.9%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08137.5+0.5+0.36%-1.82%30360.55-74.92-0.25%+30.4%+0.61%-32.3%
'26/01/07137+2+1.48%-0.37%30435.47-140.83-0.46%+29.8%+1.94%-30.2%
'26/01/06135-0.5-0.37%-0.74%30576.3+471.26+1.57%+31.9%-1.94%-32.6%
'26/01/05135.5-2-1.45%-2.18%30105.04+755.23+2.57%+35.3%-4.02%-37.5%
'26/01/02137.5-2-1.43%-3.58%29349.81+386.21+1.33%+37.1%-2.76%-40.7%
'25/12/31139.5-1-0.71%-4.27%28963.6+256.47+0.89%+38.3%-1.6%-42.6%
'25/12/30140.5-1.5-1.06%-5.28%28707.13-103.76-0.36%+37.8%-0.7%-43.1%
'25/12/29142+0.5+0.35%-4.95%28810.89+254.87+0.89%+39%-0.54%-44%
'25/12/26141.5-2-1.39%-6.27%28556.02+184.04+0.65%+39.9%-2.04%-46.2%
'25/12/24143.5+2.5+1.77%-4.61%28371.98+61.51+0.22%+40.2%+1.55%-44.8%
'25/12/23141-3-2.08%-6.6%28310.47+160.83+0.57%+41%-2.65%-47.6%
'25/12/22144+1+0.7%-5.94%28149.64+453.29+1.64%+43.3%-0.94%-49.3%
'25/12/19143+1+0.7%-5.28%27696.35+227.82+0.83%+44.5%-0.13%-49.8%
'25/12/1814200%-5.28%27468.53-56.64-0.21%+44.2%+0.21%-49.5%
'25/12/17142+2+1.43%-3.93%27525.17-11.49-0.04%+44.2%+1.47%-48.1%
'25/12/16140+1.5+1.08%-2.89%27536.66-330.28-1.19%+42.5%+2.27%-45.4%
'25/12/15138.5-0.5-0.36%-3.24%27866.94-331.08-1.17%+40.8%+0.81%-44%
'25/12/12139+3.5+2.58%-0.74%28198.02+173.27+0.62%+41.7%+1.96%-42.4%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11135.5+1+0.74%0%28024.75-375.98-1.32%+39.8%+2.06%-39.8%
'25/12/10134.5-1.5-1.1%-1.1%28400.73+218.13+0.77%+40.9%-1.87%-42%
'25/12/09136-3-2.16%-3.24%28182.6-121.18-0.43%+40.3%-1.73%-43.5%
'25/12/08139-4-2.8%-5.94%28303.78+322.89+1.15%+41.9%-3.95%-47.8%
'25/12/0514300%-5.94%27980.89+185.18+0.67%+42.8%-0.67%-48.8%
'25/12/0414300%-5.94%27795.71+2.67+0.01%+42.8%-0.01%-48.8%
'25/12/03143+3.5+2.51%-3.58%27793.04+228.77+0.83%+44%+1.68%-47.6%
'25/12/02139.5+1+0.72%-2.89%27564.27+221.74+0.81%+45.2%-0.09%-48.1%
'25/12/01138.5-1-0.72%-3.58%27342.53-283.95-1.03%+43.7%+0.31%-47.3%
'25/11/28139.5-1-0.71%-4.27%27626.48+71.95+0.26%+44.1%-0.97%-48.4%
'25/11/27140.5-0.5-0.35%-4.61%27554.53+144.99+0.53%+44.8%-0.88%-49.5%
'25/11/26141+3+2.17%-2.54%27409.54+497.37+1.85%+47.5%+0.32%-50.1%
'25/11/25138-2.5-1.78%-4.27%26912.17+407.93+1.54%+49.8%-3.32%-54.1%
'25/11/24140.5+1+0.72%-3.58%26504.24+69.3+0.26%+50.2%+0.46%-53.8%
'25/11/21139.5-0.5-0.36%-3.93%26434.94-991.42-3.61%+44.8%+3.25%-48.7%
'25/11/20140+2.5+1.82%-2.18%27426.36+846.24+3.18%+49.4%-1.36%-51.5%
'25/11/19137.5-0.5-0.36%-2.54%26580.12-176-0.66%+48.4%+0.3%-50.9%
'25/11/18138-3-2.13%-4.61%26756.12-691.19-2.52%+44.6%+0.39%-49.3%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1714100%-4.61%27447.31+49.81+0.18%+44.9%-0.18%-49.5%
'25/11/14141+0.5+0.36%-4.27%27397.5-506.06-1.81%+42.3%+2.17%-46.6%
'25/11/13140.5-1-0.71%-4.95%27903.56-43.53-0.16%+42.1%-0.55%-47%
'25/11/12141.5+2.5+1.8%-3.24%27947.09+162.14+0.58%+42.9%+1.22%-46.1%
'25/11/11139-1-0.71%-3.93%27784.95-84.56-0.3%+42.5%-0.41%-46.4%
'25/11/10140-2.5-1.75%-5.61%27869.51+218.1+0.79%+43.6%-2.54%-49.2%