≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6605 帝寶 / K線比較(日)

6605 帝寶

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
139136+3+2.21%3.31%136.5140135.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5397,435萬4921.09張/筆1381.158.590.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0291.4億1,210850張/筆1360 (0%)

連續漲跌: 首日上漲  ( +3元 / +2.21%)

財報評分: 最新53分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 帝寶受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/17 16:06)

• 帝寶董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:45)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:13)

• 說明對112年度民專上更ㄧ字第6號之更審判決結果 (公告訊息 07/28 17:08)

• 帝寶召開重大訊息記者會新聞稿內容 (公告訊息 07/24 17:41)

• 代子公司Maxzone Vehicle Lighting Corp.公告向關係人取得使用權資產 (公告訊息 06/25 14:43)

• 帝寶對MAXZONE背書保證達處理準則第25條第1項第4款之規定 (公告訊息 06/16 16:52)

• 帝寶董事會決議通過清算子公司 DEPO AUTO LAMP(M) SDN.BHD. (公告訊息 06/16 16:30)

• 帝寶董事會決議配息基準日 (公告訊息 06/16 15:59)

• 帝寶2026年6月16日股東常會之重要決議事項 (公告訊息 06/16 15:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18139+3+2.21%+2.21%47180.75+892.75+1.93%+1.93%+0.28%+0.28%
'26/09/1713600%+2.21%46288+439.1+0.96%+2.9%-0.96%-0.7%
'26/09/16136-1.5-1.09%+1.09%45848.9+337.41+0.74%+3.67%-1.83%-2.58%
'26/09/15137.5+1.5+1.1%+2.21%45511.49-351.03-0.77%+2.87%+1.87%-0.67%
'26/09/14136-1.5-1.09%+1.09%45862.52-322.33-0.7%+2.16%-0.39%-1.07%
'26/09/11137.5+2+1.48%+2.58%46184.85-755.64-1.61%+0.51%+3.09%+2.07%
'26/09/10135.5-0.5-0.37%+2.21%46940.49-242.87-0.51%-0.01%+0.14%+2.21%
'26/09/09136+0.5+0.37%+2.58%47183.36+77.58+0.16%+0.16%+0.21%+2.42%
'26/09/08135.5-2-1.45%+1.09%47105.78-220.49-0.47%-0.31%-0.98%+1.4%
'26/09/07137.5-1-0.72%+0.36%47326.27+775.14+1.67%+1.35%-2.39%-0.99%
'26/09/04138.5+1.5+1.09%+1.46%46551.13+693.47+1.51%+2.89%-0.42%-1.43%
'26/09/03137-0.5-0.36%+1.09%45857.66-307.06-0.67%+2.2%+0.31%-1.11%
'26/09/02137.5-0.5-0.36%+0.72%46164.72-784-1.67%+0.49%+1.31%+0.23%
'26/09/01138-0.5-0.36%+0.36%46948.72+820.25+1.78%+2.28%-2.14%-1.92%
'26/08/31138.5-0.5-0.36%0%46128.47-202.98-0.44%+1.83%+0.08%-1.83%
'26/08/28139-3-2.11%-2.11%46331.45+356.23+0.77%+2.62%-2.88%-4.73%
'26/08/27142+2.5+1.79%-0.36%45975.22+142.6+0.31%+2.94%+1.48%-3.3%
'26/08/26139.5+1+0.72%+0.36%45832.62+663.16+1.47%+4.45%-0.75%-4.09%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25138.5-1-0.72%-0.36%45169.46+407.14+0.91%+5.4%-1.63%-5.76%
'26/08/24139.5-2-1.41%-1.77%44762.32-461.97-1.02%+4.33%-0.39%-6.09%
'26/08/21141.5+0.5+0.35%-1.42%45224.29+290.55+0.65%+5%-0.3%-6.42%
'26/08/2014100%-1.42%44933.74+214.39+0.48%+5.5%-0.48%-6.92%
'26/08/19141+3+2.17%+0.72%44719.35-589.33-1.3%+4.13%+3.47%-3.41%
'26/08/18138-1-0.72%0%45308.68-548.59-1.2%+2.89%+0.48%-2.89%
'26/08/17139+1.5+1.09%+1.09%45857.27+46.26+0.1%+2.99%+0.99%-1.9%
'26/08/14137.5+1+0.73%+1.83%45811.01-210.47-0.46%+2.52%+1.19%-0.69%
'26/08/13136.5-1-0.73%+1.09%46021.48+503.41+1.11%+3.65%-1.84%-2.56%
'26/08/12137.5-1-0.72%+0.36%45518.07+397.35+0.88%+4.57%-1.6%-4.2%
'26/08/11138.5+5+3.75%+4.12%45120.72+191.96+0.43%+5.01%+3.32%-0.89%
'26/08/10133.5-7.5-5.32%-1.42%44928.76+702.85+1.59%+6.68%-6.91%-8.1%
'26/08/07141+3+2.17%+0.72%44225.91-170.79-0.38%+6.27%+2.55%-5.55%
'26/08/06138+2+1.47%+2.21%44396.7-214.9-0.48%+5.76%+1.95%-3.55%
'26/08/05136+2+1.49%+3.73%44611.6+1250.94+2.88%+8.81%-1.39%-5.08%
'26/08/04134+0.5+0.37%+4.12%43360.66-25.75-0.06%+8.75%+0.43%-4.63%
'26/08/03133.5-0.5-0.37%+3.73%43386.41+266.66+0.62%+9.42%-0.99%-5.69%
'26/07/31134+2.5+1.9%+5.7%43119.75+3186.45+7.98%+18.1%-6.08%-12.4%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30131.5+0.5+0.38%+6.11%39933.3-105.88-0.26%+17.8%+0.64%-11.7%
'26/07/29131+1+0.77%+6.92%40039.18-1564.18-3.76%+13.4%+4.53%-6.48%
'26/07/28130-2.5-1.89%+4.91%41603.36-2030.83-4.65%+8.13%+2.76%-3.22%
'26/07/27132.500%+4.91%43634.19-20.65-0.05%+8.08%+0.05%-3.17%
'26/07/24132.5-0.5-0.38%+4.51%43654.84-1195.97-2.67%+5.19%+2.29%-0.68%
'26/07/23133-2.5-1.85%+2.58%44850.81+25.03+0.06%+5.25%-1.91%-2.67%
'26/07/22135.5+4.5+3.44%+6.11%44825.78+592.91+1.34%+6.66%+2.1%-0.56%
'26/07/21131+0.5+0.38%+6.51%44232.87+1783.17+4.2%+11.1%-3.82%-4.63%
'26/07/20130.5+1.5+1.16%+7.75%42449.7-221.57-0.52%+10.6%+1.68%-2.82%
'26/07/17129-2-1.53%+6.11%42671.27-2953.71-6.47%+3.41%+4.94%+2.7%
'26/07/16131+2.5+1.95%+8.17%45624.98-6.61-0.01%+3.39%+1.96%+4.78%
'26/07/15128.500%+8.17%45631.59+893.64+2%+5.46%-2%+2.71%
'26/07/14128.5+1+0.78%+9.02%44737.95-642.57-1.42%+3.97%+2.2%+5.05%
'26/07/13127.5+1.5+1.19%+10.3%45380.52+25.91+0.06%+4.03%+1.13%+6.29%
'26/07/09126-1.5-1.18%+9.02%45354.61-379.8-0.83%+3.16%-0.35%+5.86%
'26/07/08134-2.5-1.83%+6.59%45734.41+255.3+0.56%+3.74%-2.39%+2.85%
'26/07/07136.5-0.5-0.36%+6.2%45479.11-1077.28-2.31%+1.34%+1.95%+4.86%
'26/07/06137-0.5-0.36%+5.82%46556.39-224.23-0.48%+0.86%+0.12%+4.96%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03137.5+4.5+3.38%+9.4%46780.62+36.46+0.08%+0.93%+3.3%+8.46%
'26/07/02133-1-0.75%+8.58%46744.16-274.83-0.58%+0.34%-0.17%+8.24%
'26/07/01134-2-1.47%+6.99%47018.99+893.08+1.94%+2.29%-3.41%+4.7%
'26/06/30136-3-2.16%+4.68%46125.91+1126.01+2.5%+4.85%-4.66%-0.17%
'26/06/29139+2+1.46%+6.2%44999.9+428.14+0.96%+5.85%+0.5%+0.35%
'26/06/26137-5-3.52%+2.46%44571.76-1683.5-3.64%+2%+0.12%+0.46%
'26/06/25142+2.5+1.79%+4.3%46255.26+211.66+0.46%+2.47%+1.33%+1.83%
'26/06/24139.5+2+1.45%+5.82%46043.6-1057.05-2.24%+0.17%+3.69%+5.65%
'26/06/23137.5-2.5-1.79%+3.93%47100.65-640.86-1.34%-1.17%-0.45%+5.1%
'26/06/22140-1.5-1.06%+2.83%47741.51+1276.31+2.75%+1.54%-3.81%+1.29%
'26/06/18141.5-1-0.7%+2.11%46465.2+587.81+1.28%+2.84%-1.98%-0.74%
'26/06/17142.5+1+0.71%+2.83%45877.39+68.2+0.15%+2.99%+0.56%-0.17%
'26/06/16141.5-2-1.39%+1.39%45809.19+412.2+0.91%+3.93%-2.3%-2.54%
'26/06/15143.5+2.5+1.77%+3.19%45396.99+1227.95+2.78%+6.82%-1.01%-3.63%
'26/06/1214100%+3.19%44169.04+1019.58+2.36%+9.34%-2.36%-6.15%
'26/06/11141-6.5-4.41%-1.36%43149.46-76.08-0.18%+9.15%-4.23%-10.5%
'26/06/10147.500%-1.36%43225.54-1478.9-3.31%+5.54%+3.31%-6.9%
'26/06/09147.5+2.5+1.72%+0.34%44704.44+1201.66+2.76%+8.45%-1.04%-8.11%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08145-1-0.68%-0.34%43502.78-1568.16-3.48%+4.68%+2.8%-5.02%
'26/06/05146+2.5+1.74%+1.39%45070.94-606.52-1.33%+3.29%+3.07%-1.9%
'26/06/04143.5-0.5-0.35%+1.04%45677.46-781.7-1.68%+1.55%+1.33%-0.51%
'26/06/03144+1.5+1.05%+2.11%46459.16+901.85+1.98%+3.56%-0.93%-1.46%
'26/06/02142.5+1+0.71%+2.83%45557.31+219.4+0.48%+4.06%+0.23%-1.24%
'26/06/01141.5-4.5-3.08%-0.34%45337.91+604.97+1.35%+5.47%-4.43%-5.81%
'26/05/29146+5.5+3.91%+3.56%44732.94+1096.5+2.51%+8.12%+1.4%-4.56%
'26/05/28140.5+12.5+9.77%+13.7%43636.44-620.36-1.4%+6.61%+11.2%+7.07%
'26/05/27128-1-0.78%+12.8%44256.8+731.43+1.68%+8.4%-2.46%+4.39%
'26/05/26129-0.5-0.39%+12.4%43525.37-119.03-0.27%+8.1%-0.12%+4.25%
'26/05/25129.5-0.5-0.38%+11.9%43644.4+1376.43+3.26%+11.6%-3.64%+0.3%
'26/05/22130-1-0.76%+11.1%42267.97+899.76+2.18%+14.1%-2.94%-2.98%
'26/05/21131+1.5+1.16%+12.4%41368.21+1347.39+3.37%+17.9%-2.21%-5.54%
'26/05/20129.5-0.5-0.38%+11.9%40020.82-154.74-0.39%+17.4%+0.01%-5.51%
'26/05/1913000%+11.9%40175.56-716.26-1.75%+15.4%+1.75%-3.46%
'26/05/1813000%+11.9%40891.82-280.54-0.68%+14.6%+0.68%-2.67%
'26/05/15130+0.5+0.39%+12.4%41172.36-579.39-1.39%+13%+1.78%-0.65%
'26/05/14129.5-3-2.26%+9.81%41751.75+377.25+0.91%+14%-3.17%-4.22%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13132.5+4+3.11%+13.2%41374.5-523.82-1.25%+12.6%+4.36%+0.62%
'26/05/12128.5-0.5-0.39%+12.8%41898.32+108.26+0.26%+12.9%-0.65%-0.11%
'26/05/11129-1-0.77%+11.9%41790.06+186.12+0.45%+13.4%-1.22%-1.48%
'26/05/0813000%+11.9%41603.94-329.84-0.79%+12.5%+0.79%-0.59%
'26/05/07130+4+3.17%+15.5%41933.78+794.93+1.93%+14.7%+1.24%+0.79%
'26/05/06126-3.5-2.7%+12.4%41138.85+369.56+0.91%+15.7%-3.61%-3.37%
'26/05/05129.5+2.5+1.97%+14.6%40769.29+64.15+0.16%+15.9%+1.81%-1.34%
'26/05/04127+2.5+2.01%+16.9%40705.14+1778.51+4.57%+21.2%-2.56%-4.34%
'26/04/30124.5-1.5-1.19%+15.5%38926.63-376.87-0.96%+20%-0.23%-4.57%
'26/04/29126+1+0.8%+16.4%39303.5-218.23-0.55%+19.4%+1.35%-2.98%
'26/04/2812500%+16.4%39521.73-94.9-0.24%+19.1%+0.24%-2.69%
'26/04/27125-2-1.57%+14.6%39616.63+684.23+1.76%+21.2%-3.33%-6.62%
'26/04/24127-1.5-1.17%+13.2%38932.4+1218.25+3.23%+25.1%-4.4%-11.9%
'26/04/23128.5-1-0.77%+12.4%37714.15-164.32-0.43%+24.6%-0.34%-12.2%
'26/04/22129.5-1-0.77%+11.5%37878.47+273.36+0.73%+25.5%-1.5%-14%
'26/04/21130.5+1.5+1.16%+12.8%37605.11+646.31+1.75%+27.7%-0.59%-14.9%
'26/04/20129-0.5-0.39%+12.4%36958.8+154.46+0.42%+28.2%-0.81%-15.8%
'26/04/17129.5-0.5-0.38%+11.9%36804.34-327.68-0.88%+27.1%+0.5%-15.1%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16130-0.5-0.38%+11.5%37132.02+409.88+1.12%+28.5%-1.5%-17%
'26/04/15130.5-2-1.51%+9.81%36722.14+426.02+1.17%+30%-2.68%-20.2%
'26/04/14132.5-2-1.49%+8.18%36296.12+838.83+2.37%+33.1%-3.86%-24.9%
'26/04/13134.5-2-1.47%+6.59%35457.29+39.46+0.11%+33.2%-1.58%-26.6%
'26/04/10136.5+1+0.74%+7.38%35417.83+556.67+1.6%+35.3%-0.86%-28%
'26/04/09135.5+1+0.74%+8.18%34861.16+99.78+0.29%+35.7%+0.45%-27.5%
'26/04/08134.5+2+1.51%+9.81%34761.38+1531.56+4.61%+42%-3.1%-32.2%
'26/04/07132.5+0.5+0.38%+10.2%33229.82+657.39+2.02%+44.8%-1.64%-34.6%
'26/04/02132-3.5-2.58%+7.38%32572.43-602.39-1.82%+42.2%-0.76%-34.8%
'26/04/01135.5+3+2.26%+9.81%33174.82+1451.83+4.58%+48.7%-2.32%-38.9%
'26/03/31132.5-2-1.49%+8.18%31722.99-795.17-2.45%+45.1%+0.96%-36.9%
'26/03/30134.5-1.5-1.1%+6.99%32518.16-594.43-1.8%+42.5%+0.7%-35.5%
'26/03/27136-2-1.45%+5.43%33112.59-225.03-0.68%+41.5%-0.77%-36.1%
'26/03/26138-1.5-1.08%+4.3%33337.62-101.49-0.3%+41.1%-0.78%-36.8%
'26/03/25139.5+1.5+1.09%+5.43%33439.11+826.87+2.54%+44.7%-1.45%-39.2%
'26/03/24138+2.5+1.85%+7.38%32612.24-110.26-0.34%+44.2%+2.19%-36.8%
'26/03/23135.5+0.5+0.37%+7.78%32722.5-821.38-2.45%+40.7%+2.82%-32.9%
'26/03/20135-0.5-0.37%+7.38%33543.88-145.8-0.43%+40%+0.06%-32.7%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19135.500%+7.38%33689.68-658.9-1.92%+37.4%+1.92%-30%
'26/03/18135.500%+7.38%34348.58+512.01+1.51%+39.4%-1.51%-32.1%
'26/03/17135.5+1.5+1.12%+8.58%33836.57+494.06+1.48%+41.5%-0.36%-32.9%
'26/03/16134+0.5+0.37%+8.99%33342.51-57.81-0.17%+41.3%+0.54%-32.3%
'26/03/13133.5+0.5+0.38%+9.4%33400.32-181.54-0.54%+40.5%+0.92%-31.1%
'26/03/12133-2.5-1.85%+7.38%33581.86-532.33-1.56%+38.3%-0.29%-30.9%
'26/03/11135.5+3+2.26%+9.81%34114.19+1342.32+4.1%+44%-1.84%-34.2%
'26/03/10132.5+0.5+0.38%+10.2%32771.87+661.45+2.06%+46.9%-1.68%-36.7%
'26/03/09132-3.5-2.58%+7.38%32110.42-1489.12-4.43%+40.4%+1.85%-33%
'26/03/06135.5-3-2.17%+5.05%33599.54-73.4-0.22%+40.1%-1.95%-35.1%
'26/03/05138.5+7.5+5.73%+11.1%33672.94+844.06+2.57%+43.7%+3.16%-32.6%
'26/03/04131-8-5.76%+4.68%32828.88-1494.77-4.35%+37.5%-1.41%-32.8%
'26/03/03139-0.5-0.36%+4.3%34323.65-771.44-2.2%+34.4%+1.84%-30.1%
'26/03/02139.5-2-1.41%+2.83%35095.09-319.4-0.9%+33.2%-0.51%-30.4%
'26/02/26141.500%+2.83%35414.49+1.420%+33.2%0%-30.4%
'26/02/25141.5-2.5-1.74%+1.04%35413.07+712.25+2.05%+36%-3.79%-34.9%
'26/02/2414400%+1.04%34700.82+927.56+2.75%+39.7%-2.75%-38.7%
'26/02/23144-1-0.69%+0.34%33773.26+167.55+0.5%+40.4%-1.19%-40.1%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11145-1.5-1.02%-0.68%33605.71+532.74+1.61%+42.7%-2.63%-43.3%
'26/02/10146.5+2+1.38%+0.69%33072.97+668.35+2.06%+45.6%-0.68%-44.9%
'26/02/09144.5-1-0.69%0%32404.62+621.7+1.96%+48.4%-2.65%-48.4%
'26/02/06145.5-3-2.02%-2.02%31782.92-18.35-0.06%+48.4%-1.96%-50.4%
'26/02/05148.5-1.5-1%-3%31801.27-488.54-1.51%+46.1%+0.51%-49.1%
'26/02/04150-1-0.66%-3.64%32289.81+94.45+0.29%+46.5%-0.95%-50.2%
'26/02/03151+3+2.03%-1.69%32195.36+571.33+1.81%+49.2%+0.22%-50.9%
'26/02/02148-3-1.99%-3.64%31624.03-439.72-1.37%+47.1%-0.62%-50.8%
'26/01/30151-3-1.95%-5.52%32063.75-472.52-1.45%+45%-0.5%-50.5%
'26/01/29154-3-1.91%-7.32%32536.27-267.55-0.82%+43.8%-1.09%-51.2%
'26/01/28157-3-1.88%-9.06%32803.82+485.9+1.5%+46%-3.38%-55.1%
'26/01/27160-1.5-0.93%-9.91%32317.92+253.4+0.79%+47.1%-1.72%-57.1%
'26/01/26161.5+1.5+0.94%-9.06%32064.52+103.01+0.32%+47.6%+0.62%-56.7%
'26/01/23160-5-3.03%-11.8%31961.51+215.43+0.68%+48.6%-3.71%-60.4%
'26/01/22165-3-1.79%-13.4%31746.08+499.71+1.6%+51%-3.39%-64.4%
'26/01/21168+5+3.07%-10.7%31246.37-513.62-1.62%+48.6%+4.69%-59.3%
'26/01/20163+2.5+1.56%-9.35%31759.99+120.7+0.38%+49.1%+1.18%-58.5%
'26/01/19160.5+1+0.63%-8.78%31639.29+230.59+0.73%+50.2%-0.1%-59%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16159.5+6.5+4.25%-4.9%31408.7+598.12+1.94%+53.1%+2.31%-58%
'26/01/15153+5.5+3.73%-1.36%30810.58-131.2-0.42%+52.5%+4.15%-53.8%
'26/01/14147.5+5+3.51%+2.11%30941.78+234.56+0.76%+53.6%+2.75%-51.5%
'26/01/13142.5+3+2.15%+4.3%30707.22+139.93+0.46%+54.4%+1.69%-50%
'26/01/12139.5-1.5-1.06%+3.19%30567.29+278.33+0.92%+55.8%-1.98%-52.6%
'26/01/09141+3.5+2.55%+5.82%30288.96-71.59-0.24%+55.4%+2.79%-49.6%
'26/01/08137.5+0.5+0.36%+6.2%30360.55-74.92-0.25%+55%+0.61%-48.8%
'26/01/07137+2+1.48%+7.78%30435.47-140.83-0.46%+54.3%+1.94%-46.5%
'26/01/06135-0.5-0.37%+7.38%30576.3+471.26+1.57%+56.7%-1.94%-49.3%
'26/01/05135.5-2-1.45%+5.82%30105.04+755.23+2.57%+60.8%-4.02%-54.9%
'26/01/02137.5-2-1.43%+4.3%29349.81+386.21+1.33%+62.9%-2.76%-58.6%
'25/12/31139.5-1-0.71%+3.56%28963.6+256.47+0.89%+64.4%-1.6%-60.8%
'25/12/30140.5-1.5-1.06%+2.46%28707.13-103.76-0.36%+63.8%-0.7%-61.3%
'25/12/29142+0.5+0.35%+2.83%28810.89+254.87+0.89%+65.2%-0.54%-62.4%
'25/12/26141.5-2-1.39%+1.39%28556.02+184.04+0.65%+66.3%-2.04%-64.9%
'25/12/24143.5+2.5+1.77%+3.19%28371.98+61.51+0.22%+66.7%+1.55%-63.5%
'25/12/23141-3-2.08%+1.04%28310.47+160.83+0.57%+67.6%-2.65%-66.6%
'25/12/22144+1+0.7%+1.75%28149.64+453.29+1.64%+70.4%-0.94%-68.6%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19143+1+0.7%+2.46%27696.35+227.82+0.83%+71.8%-0.13%-69.3%
'25/12/1814200%+2.46%27468.53-56.64-0.21%+71.4%+0.21%-68.9%
'25/12/17142+2+1.43%+3.93%27525.17-11.49-0.04%+71.3%+1.47%-67.4%
'25/12/16140+1.5+1.08%+5.05%27536.66-330.28-1.19%+69.3%+2.27%-64.3%
'25/12/15138.5-0.5-0.36%+4.68%27866.94-331.08-1.17%+67.3%+0.81%-62.6%
'25/12/12139+3.5+2.58%+7.38%28198.02+173.27+0.62%+68.4%+1.96%-61%
'25/12/11135.5+1+0.74%+8.18%28024.75-375.98-1.32%+66.1%+2.06%-57.9%
'25/12/10134.5-1.5-1.1%+6.99%28400.73+218.13+0.77%+67.4%-1.87%-60.4%
'25/12/09136-3-2.16%+4.68%28182.6-121.18-0.43%+66.7%-1.73%-62%
'25/12/08139-4-2.8%+1.75%28303.78+322.89+1.15%+68.6%-3.95%-66.9%
'25/12/0514300%+1.75%27980.89+185.18+0.67%+69.7%-0.67%-68%
'25/12/0414300%+1.75%27795.71+2.67+0.01%+69.8%-0.01%-68%
'25/12/03143+3.5+2.51%+4.3%27793.04+228.77+0.83%+71.2%+1.68%-66.9%
'25/12/02139.5+1+0.72%+5.05%27564.27+221.74+0.81%+72.6%-0.09%-67.5%
'25/12/01138.5-1-0.72%+4.3%27342.53-283.95-1.03%+70.8%+0.31%-66.5%
'25/11/28139.5-1-0.71%+3.56%27626.48+71.95+0.26%+71.2%-0.97%-67.7%
'25/11/27140.5-0.5-0.35%+3.19%27554.53+144.99+0.53%+72.1%-0.88%-68.9%
'25/11/26141+3+2.17%+5.43%27409.54+497.37+1.85%+75.3%+0.32%-69.9%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25138-2.5-1.78%+3.56%26912.17+407.93+1.54%+78%-3.32%-74.5%
'25/11/24140.5+1+0.72%+4.3%26504.24+69.3+0.26%+78.5%+0.46%-74.2%
'25/11/21139.5-0.5-0.36%+3.93%26434.94-991.42-3.61%+72%+3.25%-68.1%
'25/11/20140+2.5+1.82%+5.82%27426.36+846.24+3.18%+77.5%-1.36%-71.7%
'25/11/19137.5-0.5-0.36%+5.43%26580.12-176-0.66%+76.3%+0.3%-70.9%
'25/11/18138-3-2.13%+3.19%26756.12-691.19-2.52%+71.9%+0.39%-68.7%
'25/11/1714100%+3.19%27447.31+49.81+0.18%+72.2%-0.18%-69%
'25/11/14141+0.5+0.36%+3.56%27397.5-506.06-1.81%+69.1%+2.17%-65.5%
'25/11/13140.5-1-0.71%+2.83%27903.56-43.53-0.16%+68.8%-0.55%-66%
'25/11/12141.5+2.5+1.8%+4.68%27947.09+162.14+0.58%+69.8%+1.22%-65.1%
'25/11/11139-1-0.71%+3.93%27784.95-84.56-0.3%+69.3%-0.41%-65.4%
'25/11/10140-2.5-1.75%+2.11%27869.51+218.1+0.79%+70.6%-2.54%-68.5%
'25/11/07142.5-2-1.38%+0.69%27651.41-248.04-0.89%+69.1%-0.49%-68.4%
'25/11/06144.5-1-0.69%0%27899.45+182.39+0.66%+70.2%-1.35%-70.2%
'25/11/05145.5-5.5-3.64%-3.64%27717.06-399.5-1.42%+67.8%-2.22%-71.4%
'25/11/04151+13.5+9.82%+5.82%28116.56-218.03-0.77%+66.5%+10.6%-60.7%
'25/11/03137.5+1+0.73%+6.59%28334.59+101.24+0.36%+67.1%+0.37%-60.5%
'25/10/31136.5-1.5-1.09%+5.43%28233.35-54.18-0.19%+66.8%-0.9%-61.4%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30138-2.5-1.78%+3.56%28287.53-7.21-0.03%+66.7%-1.75%-63.2%
'25/10/29140.5-1-0.71%+2.83%28294.74+345.63+1.24%+68.8%-1.95%-66%
'25/10/28141.5+5.5+4.04%+6.99%27949.11-44.52-0.16%+68.5%+4.2%-61.6%
'25/10/27136-2.5-1.81%+5.05%27993.63+461.37+1.68%+71.4%-3.49%-66.3%
'25/10/23138.5+2+1.47%+6.59%27532.26-116.65-0.42%+70.6%+1.89%-64%
'25/10/22136.5+2.5+1.87%+8.58%27648.91-103.5-0.37%+70%+2.24%-61.4%
'25/10/21134+6+4.69%+13.7%27752.41+63.78+0.23%+70.4%+4.46%-56.7%
'25/10/20128-1-0.78%+12.8%27688.63+386.26+1.41%+72.8%-2.19%-60%
'25/10/17129-0.5-0.39%+12.4%27302.37-345.5-1.25%+70.6%+0.86%-58.3%
'25/10/16129.5-2-1.52%+10.6%27647.87+372.16+1.36%+73%-2.88%-62.3%
'25/10/15131.5+1.5+1.15%+11.9%27275.71+482.56+1.8%+76.1%-0.65%-64.2%
'25/10/14130-2.5-1.89%+9.81%26793.15-130.27-0.48%+75.2%-1.41%-65.4%
'25/10/13132.5+4.5+3.52%+13.7%26923.42-378.5-1.39%+72.8%+4.91%-59.1%
'25/10/09128-6-4.48%+8.58%27301.92+238.24+0.88%+74.3%-5.36%-65.8%
'25/10/08134+2.5+1.9%+10.6%27063.68-148.27-0.54%+73.4%+2.44%-62.7%
'25/10/07131.5+6.5+5.2%+16.4%27211.95+450.89+1.68%+76.3%+3.52%-59.9%
'25/10/03125-2-1.57%+14.6%26761.06+382.67+1.45%+78.9%-3.02%-64.3%
'25/10/0212700%+14.6%26378.39+395.48+1.52%+81.6%-1.52%-67%
交易
日期		6605 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01127-5-3.79%+10.2%25982.91+162.37+0.63%+82.7%-4.42%-72.5%
'25/09/30132+1+0.76%+11.1%25820.54+240.22+0.94%+84.4%-0.18%-73.4%
'25/09/26131-1.5-1.13%+9.81%25580.32-443.53-1.7%+81.3%+0.57%-71.5%
'25/09/25132.5-2.5-1.85%+7.78%26023.85-172.88-0.66%+80.1%-1.19%-72.3%
'25/09/24135+1+0.75%+8.58%26196.73-50.64-0.19%+79.8%+0.94%-71.2%
'25/09/2313400%+8.58%26247.37+366.77+1.42%+82.3%-1.42%-73.7%
'25/09/22134+1.5+1.13%+9.81%25880.6+302.23+1.18%+84.5%-0.05%-74.6%