≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6605 帝寶權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
201.5 202 -0.5 -0.25% 2.48% 203 205.5 200.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1982.43億 780 1.5張/筆 203.1元 1.96 14.1 0.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6421.29億 617 1張/筆 201.4元 +2 (+1%)

連漲連跌: 連3漲→跌  ( -0.5元 / -0.25%)        
財報評分: 最新55分 / 平均46分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6605 帝寶 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6605) 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26201.5-0.5-0.25%-0.25%20120.51+263.09+1.32%+1.32%-1.57%-1.57%
'24/04/25202+2+1%+0.75%19857.42-274.32-1.36%-0.06%+2.36%+0.81%
'24/04/24200+1.5+0.76%+1.51%20131.74+532.46+2.72%+2.66%-1.96%-1.15%
'24/04/23198.5+2+1.02%+2.54%19599.28+188.06+0.97%+3.65%+0.05%-1.11%
'24/04/22196.5-2.5-1.26%+1.26%19411.22-115.9-0.59%+3.04%-0.67%-1.78%
'24/04/19199-3.5-1.73%-0.49%19527.12-774.08-3.81%-0.89%+2.08%+0.4%
'24/04/18202.500%-0.49%20301.2+87.87+0.43%-0.46%-0.43%-0.03%
'24/04/17202.5+4.5+2.27%+1.77%20213.33+311.37+1.56%+1.1%+0.71%+0.67%
'24/04/16198-21.5-9.79%-8.2%19901.96-547.81-2.68%-1.61%-7.11%-6.59%
'24/04/15219.5+2+0.92%-7.36%20449.77-286.8-1.38%-2.97%+2.3%-4.39%
'24/04/12217.5-0.5-0.23%-7.57%20736.57-16.65-0.08%-3.05%-0.15%-4.52%
'24/04/11218-2.5-1.13%-8.62%20753.22-10.31-0.05%-3.1%-1.08%-5.52%
'24/04/10220.5+2+0.92%-7.78%20763.53-32.67-0.16%-3.25%+1.08%-4.53%
'24/04/09218.5-4.5-2.02%-9.64%20796.2+378.5+1.85%-1.46%-3.87%-8.19%
'24/04/0822300%-9.64%20417.7+80.1+0.39%-1.07%-0.39%-8.57%
'24/04/03223+4.5+2.06%-7.78%20337.6-128.97-0.63%-1.69%+2.69%-6.09%
'24/04/02218.5+4.5+2.1%-5.84%20466.57+244.24+1.21%-0.5%+0.89%-5.34%
'24/04/01214-5.5-2.51%-8.2%20222.33-72.12-0.36%-0.86%-2.15%-7.34%
交易
日期		(6605) 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29219.5-8.5-3.73%-11.6%20294.45+147.9+0.73%-0.13%-4.46%-11.5%
'24/03/28228+12+5.56%-6.71%20146.55-53.57-0.27%-0.39%+5.83%-6.32%
'24/03/27216+19.5+9.92%+2.54%20200.12+73.63+0.37%-0.03%+9.55%+2.57%
'24/03/26196.5-3-1.5%+1%20126.49-65.76-0.33%-0.36%-1.17%+1.36%
'24/03/25199.5-0.5-0.25%+0.75%20192.25-36.18-0.18%-0.53%-0.07%+1.28%
'24/03/22200-12-5.66%-4.95%20228.43+29.34+0.15%-0.39%-5.81%-4.56%
'24/03/21212+0.5+0.24%-4.73%20199.09+414.64+2.1%+1.7%-1.86%-6.43%
'24/03/20211.5+16+8.18%+3.07%19784.45-72.75-0.37%+1.33%+8.55%+1.74%
'24/03/19195.5+17.5+9.83%+13.2%19857.2-22.65-0.11%+1.21%+9.94%+12%
'24/03/18178+3.5+2.01%+15.5%19879.85+197.35+1%+2.23%+1.01%+13.2%
'24/03/15174.5-0.5-0.29%+15.1%19682.5-255.42-1.28%+0.92%+0.99%+14.2%
'24/03/14175+2.5+1.45%+16.8%19937.92+9.41+0.05%+0.96%+1.4%+15.8%
'24/03/13172.5+3.5+2.07%+19.2%19928.51+13.96+0.07%+1.03%+2%+18.2%
'24/03/12169+15+9.74%+30.8%19914.55+188.47+0.96%+2%+8.78%+28.8%
'24/03/11154+1.5+0.98%+32.1%19726.08-59.24-0.3%+1.69%+1.28%+30.4%
'24/03/08152.5-4-2.56%+28.8%19785.32+91.8+0.47%+2.17%-3.03%+26.6%
'24/03/07156.500%+28.8%19693.52+194.07+1%+3.19%-1%+25.6%
'24/03/06156.500%+28.8%19499.45+112.53+0.58%+3.78%-0.58%+25%
交易
日期		(6605) 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05156.5-3-1.88%+26.3%19386.92+81.61+0.42%+4.22%-2.3%+22.1%
'24/03/04159.5+2.5+1.59%+28.3%19305.31+369.38+1.95%+6.26%-0.36%+22.1%
'24/03/01157-1.5-0.95%+27.1%18935.93-30.84-0.16%+6.08%-0.79%+21%
'24/02/29158.500%+27.1%18966.77+112.36+0.6%+6.72%-0.6%+20.4%
'24/02/27158.5+2+1.28%+28.8%18854.41-93.64-0.49%+6.19%+1.77%+22.6%
'24/02/26156.5+7+4.68%+34.8%18948.05+58.86+0.31%+6.52%+4.37%+28.3%
'24/02/23149.5-2.5-1.64%+32.6%18889.19+36.41+0.19%+6.72%-1.83%+25.8%
'24/02/22152+2+1.33%+34.3%18852.78+176.47+0.94%+7.73%+0.39%+26.6%
'24/02/21150-0.5-0.33%+33.9%18676.31-76.85-0.41%+7.29%+0.08%+26.6%
'24/02/20150.5-3.5-2.27%+30.8%18753.16+117.36+0.63%+7.97%-2.9%+22.9%
'24/02/19154-1-0.65%+30%18635.8+28.55+0.15%+8.13%-0.8%+21.9%
'24/02/16155+4+2.65%+33.4%18607.25-37.32-0.2%+7.92%+2.85%+25.5%
'24/02/15151+2.5+1.68%+35.7%18644.57+548.5+3.03%+11.2%-1.35%+24.5%
'24/02/05148.5+1+0.68%+36.6%18096.07+36.14+0.2%+11.4%+0.48%+25.2%
'24/02/02147.5-3-1.99%+33.9%18059.93+91.82+0.51%+12%-2.5%+21.9%
'24/02/01150.5+1+0.67%+34.8%17968.11+78.55+0.44%+12.5%+0.23%+22.3%
'24/01/31149.5-1-0.66%+33.9%17889.56-145.07-0.8%+11.6%+0.14%+22.3%
'24/01/30150.5+1.5+1.01%+35.2%18034.63-85-0.47%+11%+1.48%+24.2%
交易
日期		(6605) 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29149+2+1.36%+37.1%18119.63+124.6+0.69%+11.8%+0.67%+25.3%
'24/01/26147+0.5+0.34%+37.5%17995.03-7.59-0.04%+11.8%+0.38%+25.8%
'24/01/25146.5+1+0.69%+38.5%18002.62+126.79+0.71%+12.6%-0.02%+25.9%
'24/01/24145.5+0.5+0.34%+39%17875.83+1.24+0.01%+12.6%+0.33%+26.4%
'24/01/23145+1+0.69%+39.9%17874.59+59.49+0.33%+12.9%+0.36%+27%
'24/01/22144+1+0.7%+40.9%17815.1+133.58+0.76%+13.8%-0.06%+27.1%
'24/01/19143-0.5-0.35%+40.4%17681.52+453.73+2.63%+16.8%-2.98%+23.6%
'24/01/18143.5-0.5-0.35%+39.9%17227.79+66+0.38%+17.2%-0.73%+22.7%
'24/01/17144-1.5-1.03%+38.5%17161.79-185.08-1.07%+16%+0.04%+22.5%
'24/01/16145.5-3-2.02%+35.7%17346.87-199.95-1.14%+14.7%-0.88%+21%
'24/01/15148.5+3+2.06%+38.5%17546.82+33.99+0.19%+14.9%+1.87%+23.6%
'24/01/12145.5-1.5-1.02%+37.1%17512.83-32.49-0.19%+14.7%-0.83%+22.4%
'24/01/11147+2.5+1.73%+39.4%17545.32+79.69+0.46%+15.2%+1.27%+24.2%
'24/01/10144.5-0.5-0.34%+39%17465.63-69.86-0.4%+14.7%+0.06%+24.2%
'24/01/0914500%+39%17535.49-37.17-0.21%+14.5%+0.21%+24.5%
'24/01/08145-1.5-1.02%+37.5%17572.66+53.52+0.31%+14.8%-1.33%+22.7%
'24/01/05146.5-0.5-0.34%+37.1%17519.14-30.51-0.17%+14.6%-0.17%+22.4%
'24/01/04147-0.5-0.34%+36.6%17549.65-9.66-0.06%+14.6%-0.28%+22%
交易
日期		(6605) 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03147.5-3-1.99%+33.9%17559.31-294.45-1.65%+12.7%-0.34%+21.2%
'24/01/02150.5+3.5+2.38%+37.1%17853.76-77.05-0.43%+12.2%+2.81%+24.9%
'23/12/29147-0.5-0.34%+36.6%17930.81+20.44+0.11%+12.3%-0.45%+24.3%
'23/12/28147.5+2+1.37%+38.5%17910.37+18.87+0.11%+12.5%+1.26%+26%
'23/12/27145.5-1.5-1.02%+37.1%17891.5+139.77+0.79%+13.3%-1.81%+23.7%
'23/12/26147+2+1.38%+39%17751.73+146.89+0.83%+14.3%+0.55%+24.7%
'23/12/25145-2.5-1.69%+36.6%17604.84+8.21+0.05%+14.3%-1.74%+22.3%
'23/12/22147.5-2-1.34%+34.8%17596.63+52.89+0.3%+14.7%-1.64%+20.1%
'23/12/21149.5-1-0.66%+33.9%17543.74-91.46-0.52%+14.1%-0.14%+19.8%
'23/12/20150.5-1.5-0.99%+32.6%17635.2+58.65+0.33%+14.5%-1.32%+18.1%
'23/12/19152-3-1.94%+30%17576.55-75.48-0.43%+14%-1.51%+16%
'23/12/18155-3.5-2.21%+27.1%17652.03-21.84-0.12%+13.8%-2.09%+13.3%
'23/12/15158.5-1-0.63%+26.3%17673.87+20.76+0.12%+14%-0.75%+12.4%
'23/12/14159.5+4+2.57%+29.6%17653.11+184.18+1.05%+15.2%+1.52%+14.4%
'23/12/13155.5-2-1.27%+27.9%17468.93+18.3+0.1%+15.3%-1.37%+12.6%
'23/12/12157.5+4+2.61%+31.3%17450.63+32.29+0.19%+15.5%+2.42%+15.8%
'23/12/11153.5+4.5+3.02%+35.2%17418.34+34.35+0.2%+15.7%+2.82%+19.5%
'23/12/08149+1+0.68%+36.1%17383.99+105.25+0.61%+16.4%+0.07%+19.7%
交易
日期		(6605) 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0714800%+36.1%17278.74-81.98-0.47%+15.9%+0.47%+20.3%
'23/12/06148+2+1.37%+38%17360.72+32.71+0.19%+16.1%+1.18%+21.9%
'23/12/05146+1+0.69%+39%17328.01-93.47-0.54%+15.5%+1.23%+23.5%
'23/12/04145-0.5-0.34%+38.5%17421.48-16.87-0.1%+15.4%-0.24%+23.1%
'23/12/01145.5+4.5+3.19%+42.9%17438.35+4.5+0.03%+15.4%+3.16%+27.5%
'23/11/30141-1-0.7%+41.9%17433.85+63.29+0.36%+15.8%-1.06%+26.1%
'23/11/29142+1+0.71%+42.9%17370.56+29.31+0.17%+16%+0.54%+26.9%
'23/11/28141+1.5+1.08%+44.4%17341.25+203.83+1.19%+17.4%-0.11%+27%
'23/11/27139.5+1+0.72%+45.5%17137.42-150-0.87%+16.4%+1.59%+29.1%
'23/11/24138.5-1.5-1.07%+43.9%17287.42-7.13-0.04%+16.3%-1.03%+27.6%
'23/11/23140+1+0.72%+45%17294.55-15.71-0.09%+16.2%+0.81%+28.7%
'23/11/22139-1.5-1.07%+43.4%17310.26-106.44-0.61%+15.5%-0.46%+27.9%
'23/11/21140.500%+43.4%17416.7+206.23+1.2%+16.9%-1.2%+26.5%
'23/11/20140.5+1.5+1.08%+45%17210.47+1.52+0.01%+16.9%+1.07%+28%
'23/11/17139-1-0.71%+43.9%17208.95+37.77+0.22%+17.2%-0.93%+26.8%
'23/11/1614000%+43.9%17171.18+42.4+0.25%+17.5%-0.25%+26.5%
'23/11/15140+1.5+1.08%+45.5%17128.78+213.07+1.26%+18.9%-0.18%+26.5%
'23/11/14138.5-1-0.72%+44.4%16915.71+76.42+0.45%+19.5%-1.17%+25%
交易
日期		(6605) 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13139.5+4+2.95%+48.7%16839.29+156.62+0.94%+20.6%+2.01%+28.1%
'23/11/10135.5-1-0.73%+47.6%16682.67-62.98-0.38%+20.2%-0.35%+27.5%
'23/11/09136.5+1.5+1.11%+49.3%16745.65+4.82+0.03%+20.2%+1.08%+29.1%
'23/11/08135+1+0.75%+50.4%16740.83+55.88+0.33%+20.6%+0.42%+29.8%
'23/11/0713400%+50.4%16684.95+35.59+0.21%+20.8%-0.21%+29.5%
'23/11/06134+1.5+1.13%+52.1%16649.36+141.71+0.86%+21.9%+0.27%+30.2%
'23/11/03132.500%+52.1%16507.65+110.7+0.68%+22.7%-0.68%+29.4%
'23/11/02132.5+2+1.53%+54.4%16396.95+358.39+2.23%+25.5%-0.7%+29%
'23/11/01130.5+0.5+0.38%+55%16038.56+37.29+0.23%+25.7%+0.15%+29.3%
'23/10/31130-3-2.26%+51.5%16001.27-148.41-0.92%+24.6%-1.34%+26.9%
'23/10/30133-1-0.75%+50.4%16149.68+15.07+0.09%+24.7%-0.84%+25.7%
'23/10/27134-1.5-1.11%+48.7%16134.61+60.87+0.38%+25.2%-1.49%+23.5%
'23/10/26135.5-3-2.17%+45.5%16073.74-285.15-1.74%+23%-0.43%+22.5%
'23/10/25138.5+0.5+0.36%+46%16358.89+49.13+0.3%+23.4%+0.06%+22.6%
'23/10/24138-2-1.43%+43.9%16309.76+58.4+0.36%+23.8%-1.79%+20.1%
'23/10/23140-0.5-0.36%+43.4%16251.36-189.36-1.15%+22.4%+0.79%+21%
'23/10/20140.5-4-2.77%+39.4%16440.72-12.01-0.07%+22.3%-2.7%+17.2%
'23/10/19144.500%+39.4%16452.73+11.82+0.07%+22.4%-0.07%+17.1%
交易
日期		(6605) 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18144.5+0.5+0.35%+39.9%16440.91-201.64-1.21%+20.9%+1.56%+19%
'23/10/17144-4-2.7%+36.1%16642.55-9.69-0.06%+20.8%-2.64%+15.3%
'23/10/16148+1.5+1.02%+37.5%16652.24-130.33-0.78%+19.9%+1.8%+17.7%
'23/10/13146.5+10+7.33%+47.6%16782.57-43.34-0.26%+19.6%+7.59%+28%
'23/10/12136.5+2.5+1.87%+50.4%16825.91+153.88+0.92%+20.7%+0.95%+29.7%
'23/10/11134-5-3.6%+45%16672.03+151.46+0.92%+21.8%-4.52%+23.2%
'23/10/0613900%+45%16520.57+67.05+0.41%+22.3%-0.41%+22.7%
'23/10/05139-0.5-0.36%+44.4%16453.52+180.14+1.11%+23.6%-1.47%+20.8%
'23/10/04139.5-2.5-1.76%+41.9%16273.38-180.96-1.1%+22.3%-0.66%+19.6%
'23/10/03142+3.5+2.53%+45.5%16454.34-102.97-0.62%+21.5%+3.15%+24%
'23/10/02138.5+4.5+3.36%+50.4%16557.31+203.57+1.24%+23%+2.12%+27.3%
'23/09/28134-0.5-0.37%+49.8%16353.74+43.38+0.27%+23.4%-0.64%+26.5%
'23/09/27134.5+1+0.75%+50.9%16310.36+34.29+0.21%+23.6%+0.54%+27.3%
'23/09/26133.5-1.5-1.11%+49.3%16276.07-176.16-1.07%+22.3%-0.04%+27%
'23/09/25135+5.5+4.25%+55.6%16452.23+107.75+0.66%+23.1%+3.59%+32.5%
'23/09/22129.500%+55.6%16344.48+27.81+0.17%+23.3%-0.17%+32.3%
'23/09/21129.5-2-1.52%+53.2%16316.67-218.08-1.32%+21.7%-0.2%+31.5%
'23/09/20131.5+3.5+2.73%+57.4%16534.75-101.57-0.61%+20.9%+3.34%+36.5%
交易
日期		(6605) 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19128-0.5-0.39%+56.8%16636.32-61.92-0.37%+20.5%-0.02%+36.3%
'23/09/18128.5-2-1.53%+54.4%16698.24-222.68-1.32%+18.9%-0.21%+35.5%
'23/09/15130.5+2+1.56%+56.8%16920.92+113.36+0.67%+19.7%+0.89%+37.1%
'23/09/14128.5+3.5+2.8%+61.2%16807.56+226.05+1.36%+21.3%+1.44%+39.9%
'23/09/13125-2-1.57%+58.7%16581.51+8.8+0.05%+21.4%-1.62%+37.3%
'23/09/12127+3+2.42%+62.5%16572.71+139.76+0.85%+22.4%+1.57%+40.1%
'23/09/11124+3+2.48%+66.5%16432.95-143.07-0.86%+21.4%+3.34%+45.1%
'23/09/08121+1.5+1.26%+68.6%16576.02-43.12-0.26%+21.1%+1.52%+47.6%
'23/09/07119.5-0.5-0.42%+67.9%16619.14-119.02-0.71%+20.2%+0.29%+47.7%
'23/09/06120-1.5-1.23%+65.8%16738.16-53.45-0.32%+19.8%-0.91%+46%
'23/09/05121.5+2.5+2.1%+69.3%16791.61+1.92+0.01%+19.8%+2.09%+49.5%
'23/09/04119-2.5-2.06%+65.8%16789.69+144.75+0.87%+20.9%-2.93%+45%
'23/09/01121.500%+65.8%16644.94+10.43+0.06%+21%-0.06%+44.9%
'23/08/31121.5+3.5+2.97%+70.8%16634.51-85.31-0.51%+20.3%+3.48%+50.4%
'23/08/30118+1+0.85%+72.2%16719.82+96.17+0.58%+21%+0.27%+51.2%
'23/08/29117+2.5+2.18%+76%16623.65+114.39+0.69%+21.9%+1.49%+54.1%
'23/08/28114.5-4-3.38%+70%16509.26+27.68+0.17%+22.1%-3.55%+48%
'23/08/25118.500%+70%16481.58-289.29-1.72%+20%+1.72%+50.1%
交易
日期		(6605) 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24118.5-1-0.84%+68.6%16770.87+193.97+1.17%+21.4%-2.01%+47.2%
'23/08/23119.500%+68.6%16576.9+139.29+0.85%+22.4%-0.85%+46.2%
'23/08/22119.5-0.5-0.42%+67.9%16437.61+56.12+0.34%+22.8%-0.76%+45.1%
'23/08/21120-2-1.64%+65.2%16381.49+0.180%+22.8%-1.64%+42.3%
'23/08/1812200%+65.2%16381.31-135.35-0.82%+21.8%+0.82%+43.3%
'23/08/17122+2+1.67%+67.9%16516.66+69.88+0.42%+22.3%+1.25%+45.6%
'23/08/1612000%+67.9%16446.78-8.02-0.05%+22.3%+0.05%+45.6%
'23/08/15120+2+1.69%+70.8%16454.8+61.14+0.37%+22.7%+1.32%+48%
'23/08/1411800%+70.8%16393.66-207.59-1.25%+21.2%+1.25%+49.6%
'23/08/11118-12-9.23%+55%16601.25-33.45-0.2%+21%-9.03%+34%
'23/08/1013000%+55%16634.7-236.24-1.4%+19.3%+1.4%+35.7%
'23/08/09130+11+9.24%+69.3%16870.94-6.13-0.04%+19.2%+9.28%+50.1%
'23/08/08119+1+0.85%+70.8%16877.07-118.93-0.7%+18.4%+1.55%+52.4%
'23/08/07118+3+2.61%+75.2%16996+152.32+0.9%+19.5%+1.71%+55.8%
'23/08/04115+2.5+2.22%+79.1%16843.68-50.05-0.3%+19.1%+2.52%+60%
'23/08/02112.5+2+1.81%+82.4%16893.73-319.14-1.85%+16.9%+3.66%+65.5%
'23/08/01110.500%+82.4%17212.87+67.44+0.39%+17.4%-0.39%+65%
'23/07/31110.5-2-1.78%+79.1%17145.43-147.5-0.85%+16.4%-0.93%+62.8%
交易
日期		(6605) 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28112.5+2+1.81%+82.4%17292.93+51.11+0.3%+16.7%+1.51%+65.7%
'23/07/27110.5+2+1.84%+85.7%17241.82+79.27+0.46%+17.2%+1.38%+68.5%
'23/07/26108.5-1-0.91%+84%17162.55-36.34-0.21%+17%-0.7%+67%
'23/07/25109.5+2.5+2.34%+88.3%17198.89+165.28+0.97%+18.1%+1.37%+70.2%
'23/07/24107-1-0.93%+86.6%17033.61+2.91+0.02%+18.1%-0.95%+68.4%
'23/07/21108-1-0.92%+84.9%17030.7-134.19-0.78%+17.2%-0.14%+67.6%
'23/07/20109-1.5-1.36%+82.4%17164.89+48.45+0.28%+17.6%-1.64%+64.8%
'23/07/19110.5+1.5+1.38%+84.9%17116.44-111.47-0.65%+16.8%+2.03%+68.1%
'23/07/18109-3.5-3.11%+79.1%17227.91-106.38-0.61%+16.1%-2.5%+63%
'23/07/17112.5+1.5+1.35%+81.5%17334.29+50.58+0.29%+16.4%+1.06%+65.1%
'23/07/14111-3-2.63%+76.8%17283.71+222.31+1.3%+17.9%-3.93%+58.8%
'23/07/13114-0.5-0.44%+76%17061.4+99.37+0.59%+18.6%-1.03%+57.4%
'23/07/12114.5-1.5-1.29%+73.7%16962.03+63.12+0.37%+19.1%-1.66%+54.6%
'23/07/11121+0.5+0.41%+71.4%16898.91+246.11+1.48%+20.8%-1.07%+50.5%
'23/07/10120.5+1+0.84%+72.8%16652.8-11.41-0.07%+20.7%+0.91%+52.1%
'23/07/07119.5+2+1.7%+75.7%16664.21-97.96-0.58%+20%+2.28%+55.7%
'23/07/06117.5-3-2.49%+71.4%16762.17-294.26-1.73%+18%-0.76%+53.4%
'23/07/05120.5-0.5-0.41%+70.7%17056.43-84.34-0.49%+17.4%+0.08%+53.3%
交易
日期		(6605) 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04121+2+1.68%+73.5%17140.77+56.57+0.33%+17.8%+1.35%+55.8%
'23/07/03119+1+0.85%+75%17084.2+168.66+1%+18.9%-0.15%+56.1%
'23/06/30118+3+2.61%+79.6%16915.54-26.76-0.16%+18.8%+2.77%+60.8%
'23/06/29115-2.5-2.13%+75.7%16942.3+6.67+0.04%+18.8%-2.17%+56.9%
'23/06/28117.5+2.5+2.17%+79.6%16935.63+47.73+0.28%+19.1%+1.89%+60.4%
'23/06/27115-3.5-2.95%+74.3%16887.9-171.34-1%+17.9%-1.95%+56.3%
'23/06/26118.500%+74.3%17059.24-143.16-0.83%+17%+0.83%+57.3%
'23/06/21118.5+3.5+3.04%+79.6%17202.4+17.49+0.1%+17.1%+2.94%+62.5%
'23/06/20115-1-0.86%+78%17184.91-89.65-0.52%+16.5%-0.34%+61.5%
'23/06/19116-2.5-2.11%+74.3%17274.56-14.35-0.08%+16.4%-2.03%+57.9%
'23/06/16118.5+2+1.72%+77.3%17288.91-46.07-0.27%+16.1%+1.99%+61.2%
'23/06/15116.5-1-0.85%+75.7%17334.98+96.84+0.56%+16.7%-1.41%+59%
'23/06/14117.5-1-0.84%+74.3%17238.14+21.54+0.13%+16.9%-0.97%+57.4%
'23/06/13118.5+8.5+7.73%+87.7%17216.6+261.23+1.54%+18.7%+6.19%+69.1%
'23/06/12110+10+10%+106.5%16955.37+68.97+0.41%+19.2%+9.59%+87.3%
'23/06/09100+1.8+1.83%+110.3%16886.4+152.71+0.91%+20.2%+0.92%+90%
'23/06/0898.2-0.2-0.2%+109.9%16733.69-188.79-1.12%+18.9%+0.92%+91%
'23/06/0798.4+0.2+0.2%+110.3%16922.48+160.82+0.96%+20%-0.76%+90.2%
交易
日期		(6605) 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0698.2-0.3-0.3%+109.6%16761.66+47.23+0.28%+20.4%-0.58%+89.3%
'23/06/0598.5+0.1+0.1%+109.9%16714.43+7.52+0.05%+20.4%+0.05%+89.4%
'23/06/0298.4-0.6-0.61%+108.6%16706.91+194.26+1.18%+21.8%-1.79%+86.7%
'23/06/0199-1.5-1.49%+105.5%16512.65-66.31-0.4%+21.4%-1.09%+84.1%
'23/05/31100.5+1.9+1.93%+109.4%16578.96-43.78-0.26%+21%+2.19%+88.4%
'23/05/3098.6-1.2-1.2%+106.9%16622.74-13.56-0.08%+20.9%-1.12%+86%
'23/05/2999.8+1.5+1.53%+110.1%16636.3+131.25+0.8%+21.9%+0.73%+88.2%
'23/05/2698.3-2.2-2.19%+105.5%16505.05+213.05+1.31%+23.5%-3.5%+82%
'23/05/25100.5-2-1.95%+101.5%16292+132.68+0.82%+24.5%-2.77%+77%
'23/05/24102.5-0.5-0.49%+100.5%16159.32-28.71-0.18%+24.3%-0.31%+76.2%
'23/05/2310300%+100.5%16188.03+7.14+0.04%+24.3%-0.04%+76.1%
'23/05/22103+1+0.98%+102.5%16180.89+5.97+0.04%+24.4%+0.94%+78.1%
'23/05/19102+0.5+0.49%+103.4%16174.92+73.04+0.45%+25%+0.04%+78.5%
'23/05/18101.5+0.5+0.5%+104.5%16101.88+176.59+1.11%+26.3%-0.61%+78.1%
'23/05/17101+1+1%+106.5%15925.29+251.39+1.6%+28.4%-0.6%+78.1%
'23/05/16100+3.4+3.52%+113.8%15673.9+198.85+1.28%+30%+2.24%+83.7%
'23/05/1596.6+0.4+0.42%+114.7%15475.05-27.31-0.18%+29.8%+0.6%+84.9%
'23/05/1296.2+0.7+0.73%+116.2%15502.36-12.28-0.08%+29.7%+0.81%+86.5%
交易
日期		(6605) 帝寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1195.5-8.5-8.17%+98.6%15514.64-127.12-0.81%+28.6%-7.36%+69.9%
'23/05/10104+4.6+4.63%+107.7%15641.76-85.94-0.55%+27.9%+5.18%+79.8%
'23/05/0999.4-3.1-3.02%+101.5%15727.7+28.13+0.18%+28.2%-3.2%+73.3%
'23/05/08102.5+3.8+3.85%+109.2%15699.57+73.5+0.47%+28.8%+3.38%+80.5%
'23/05/0598.7-0.7-0.7%+107.7%15626.07+17.04+0.11%+28.9%-0.81%+78.8%
'23/05/0499.4+0.7+0.71%+109.2%15609.03+55.62+0.36%+29.4%+0.35%+79.9%
'23/05/0398.7-0.3-0.3%+108.6%15553.41-83.07-0.53%+28.7%+0.23%+79.9%
'23/05/0299+1.3+1.33%+111.4%15636.48+57.3+0.37%+29.1%+0.96%+82.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。