| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 201.5 | 202 | -0.5 | -0.25% | 2.48% | 203 | 205.5 | 200.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,198 | 2.43億 | 780 | 1.5張/筆 | 203.1元 | 1.96 | 14.1 | 0.45 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 642 | 1.29億 | 617 | 1張/筆 | 201.4元 | +2 (+1%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.25%)
財報評分: 最新55分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 490 | 438 | +52 | 賣→2買 | 29,429 | 17.74% | 35,615 | 37,956 | -2,340 | 1.41% | | 金額(元) | 9,952萬 | 8,902萬 | +1,049萬 | - | - | 69.3億 | 74.7億 | -5.4億 | - | | 投信 | 張數 | 0 | 0 | 0 | 連15買→2無 | - | - | 6,360 | 389 | +5,971 | 3.6% | | 金額(元) | 0 | 0 | 0 | - | - | 13.4億 | 5,846萬 | +12.8億 | - | | 自營商 | 張數 | 6 | 4 | +2 | 連6賣→3買 | - | - | 1,837 | 1,938 | -101 | 0.06% | | 金額(元) | 122萬 | 89萬 | +32.8萬 | - | - | 3.44億 | 3.67億 | -2,308萬 | - | | 總計 | 張數 | 496 | 443 | +53 | 賣→2買 | - | - | 43,812 | 40,283 | +3,529 | 2.13% | | 金額(元) | 1.01億 | 8,991萬 | +1,082萬 | - | - | 86.1億 | 79億 | +7.18億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 490 | 438 | +52 | 賣→2買 | - | - | 35,615 | 37,956 | -2,340 | 1.41% | | 金額(元) | 9,952萬 | 8,902萬 | +1,049萬 | - | - | 69.3億 | 74.7億 | -5.4億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 490 | 438 | +52 | 賣→2買 | 29,429 | 17.74% | 35,615 | 37,956 | -2,340 | 1.41% | | 金額(元) | 9,952萬 | 8,902萬 | +1,049萬 | - | - | 69.3億 | 74.7億 | -5.4億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連15買→2無 | - | - | 6,360 | 389 | +5,971 | 3.6% | | 金額(元) | 0 | 0 | 0 | - | - | 13.4億 | 5,846萬 | +12.8億 | - | | 自營商 | 自行
買賣 | 張數 | 3 | 3 | 0 | 連2買→賣 | - | - | 818 | 827 | -8 | 0.01% | | 金額(元) | 60.9萬 | 68.7萬 | -7.8萬 | - | - | 1.5億 | 1.54億 | -437萬 | - | | 避險 | 張數 | 3 | 1 | +2 | 連6賣→3買 | - | - | 1,018 | 1,111 | -93 | 0.06% | | 金額(元) | 60.9萬 | 20.3萬 | +40.6萬 | - | - | 1.94億 | 2.13億 | -1,871萬 | - | | 合計 | 張數 | 6 | 4 | +2 | 連6賣→3買 | - | - | 1,837 | 1,938 | -101 | 0.06% | | 金額(元) | 122萬 | 89萬 | +32.8萬 | - | - | 3.44億 | 3.67億 | -2,308萬 | - | | 總計 | 張數 | 496 | 443 | +53 | 賣→2買 | - | - | 43,812 | 40,283 | +3,529 | 2.13% | | 金額(元) | 1.01億 | 8,991萬 | +1,082萬 | - | - | 86.1億 | 79億 | +7.18億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
201.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 202.4
(846) | 201.7
(1,122) | 198.9
(2,165) | 202
(5,780) | 215.2
(1.46萬) | 196.8
(3.4萬) | 182.4
(4.76萬) | 152.4
(9.52萬) | 115.8
(18.6萬) | 111.5
(20.2萬) | 106.5
(22.3萬) | 105.8
(27.3萬) | 194.6
(3.56萬) | 每股賣出均價
(累計賣張) | 202.8
(531) | 201.6
(844) | 198.2
(2,090) | 201
(5,067) | 215.9
(1.67萬) | 200.9
(3.51萬) | 183.8
(5.03萬) | 153.9
(9.74萬) | 119.6
(17.6萬) | 113.9
(19.4萬) | 108.7
(21.5萬) | 107.7
(26萬) | 196.8
(3.8萬) | 買賣超張數
(佔發行量) | +315
(0.19%) | +278
(0.17%) | +74.8
(0.05%) | +713
(0.43%) | -2,042
(1.23%) | -1,088
(0.66%) | -2,695
(1.63%) | -2,122
(1.28%) | +9,784
(5.9%) | +7,127
(4.3%) | +7,842
(4.73%) | +1.23萬
(7.4%) | -2,340
(1.41%) | 買賣超金額
(佔成交額) | +6,345萬
(17.02%) | +5,607萬
(10.49%) | +1,646萬
(1.66%) | +1.5億
(4.95%) | -4.52億
(4.7%) | -3.58億
(1.76%) | -5.6億
(2.08%) | -4.68億
(0.99%) | +4.67億
(0.63%) | +3.21億
(0.41%) | +3.61億
(0.42%) | +7.98億
(0.64%) | -5.4億
(2.54%) | 目前股價
201.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | 199.6
(26) | 196.2
(372) | 199.1
(1,117) | 212.9
(3,128) | 210.7
(6,360) | 208.7
(6,589) | 207.1
(6,758) | 202.5
(6,997) | 202.5
(6,997) | 200.9
(7,076) | 146.7
(2.1萬) | 210.7
(6,360) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 151.1
(312) | 150.3
(390) | 148.5
(408) | 123
(612) | 123
(612) | 106.5
(847) | 112
(2.09萬) | 150.3
(389) | 買賣超張數
(佔發行量) | 0
(0%) | +26
(0.02%) | +372
(0.22%) | +1,117
(0.67%) | +3,128
(1.89%) | +6,048
(3.65%) | +6,199
(3.74%) | +6,350
(3.83%) | +6,385
(3.85%) | +6,385
(3.85%) | +6,229
(3.76%) | +5.33
(0%) | +5,971
(3.6%) | 買賣超金額
(佔成交額) | 0
(0%) | +519萬
(0.97%) | +7,300萬
(7.35%) | +2.22億
(7.36%) | +6.66億
(6.92%) | +12.9億
(6.37%) | +13.2億
(4.89%) | +13.4億
(2.85%) | +13.4億
(1.8%) | +13.4億
(1.72%) | +13.3億
(1.54%) | +7.29億
(0.58%) | +12.8億
(6.02%) | 目前股價
201.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 202.5
(9.32) | 200.7
(23.3) | 198.5
(43.3) | 201.3
(156) | 215.5
(435) | 192.4
(1,628) | 174.5
(2,644) | 137.8
(7,910) | 114.1
(1.36萬) | 113
(1.39萬) | 111.6
(1.43萬) | 115.7
(2.82萬) | 187.2
(1,837) | 每股賣出均價
(累計賣張) | 202.7
(5.85) | 201
(12.9) | 197.1
(52.4) | 199.8
(391) | 211.8
(832) | 195.9
(1,681) | 175.4
(2,822) | 137.7
(8,451) | 117.1
(1.34萬) | 114.9
(1.39萬) | 113.2
(1.44萬) | 115.8
(2.93萬) | 189.3
(1,938) | 買賣超張數
(佔發行量) | +3.48
(0%) | +10.4
(0.01%) | -9.1
(0.01%) | -235
(0.14%) | -397
(0.24%) | -52.9
(0.03%) | -178
(0.11%) | -540
(0.33%) | +226
(0.14%) | +0.09
(0%) | -50.9
(0.03%) | -1,144
(0.69%) | -101
(0.06%) | 買賣超金額
(佔成交額) | +70.3萬
(0.19%) | +208萬
(0.39%) | -173萬
(0.17%) | -4,670萬
(1.54%) | -8,252萬
(0.86%) | -1,598萬
(0.08%) | -3,350萬
(0.12%) | -7,376萬
(0.16%) | -1,407萬
(0.02%) | -2,662萬
(0.03%) | -2,926萬
(0.03%) | -1.34億
(0.11%) | -2,308萬
(0.11%) | 目前股價
201.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 202.4
(855) | 201.6
(1,171) | 198.5
(2,580) | 201.6
(7,053) | 214.8
(1.82萬) | 198.8
(4.2萬) | 185.1
(5.69萬) | 154.7
(11萬) | 118.6
(20.7萬) | 114.4
(22.2萬) | 109.5
(24.4萬) | 109.3
(32.2萬) | 196.6
(4.38萬) | 每股賣出均價
(累計賣張) | 202.8
(537) | 201.6
(857) | 198.1
(2,143) | 200.9
(5,458) | 215.7
(1.75萬) | 200.3
(3.71萬) | 183.1
(5.35萬) | 152.6
(10.6萬) | 119.4
(19萬) | 114
(20.9萬) | 109
(23萬) | 108.8
(31.1萬) | 196
(4.03萬) | 買賣超張數
(佔發行量) | +318
(0.19%) | +314
(0.19%) | +438
(0.26%) | +1,595
(0.96%) | +688
(0.42%) | +4,907
(2.96%) | +3,326
(2.01%) | +3,687
(2.22%) | +1.64萬
(9.89%) | +1.35萬
(8.15%) | +1.4萬
(8.46%) | +1.11萬
(6.71%) | +3,529
(2.13%) | 買賣超金額
(佔成交額) | +6,416萬
(17.21%) | +6,334萬
(11.85%) | +8,773萬
(8.84%) | +3.25億
(10.76%) | +1.32億
(1.37%) | +9.19億
(4.53%) | +7.23億
(2.69%) | +7.98億
(1.7%) | +17.9億
(2.41%) | +16.4億
(2.1%) | +16.6億
(1.92%) | +13.9億
(1.11%) | +7.18億
(3.38%) |
目前股價
201.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 202.4
(846) | 201.7
(1,122) | 198.9
(2,165) | 202
(5,780) | 215.2
(1.46萬) | 196.8
(3.4萬) | 182.4
(4.76萬) | 152.4
(9.52萬) | 115.8
(18.6萬) | 111.5
(20.2萬) | 106.5
(22.3萬) | 105.7
(23萬) | 194.6
(3.56萬) | 每股賣出均價
(累計賣張) | 202.8
(531) | 201.6
(844) | 198.2
(2,090) | 201
(5,067) | 215.9
(1.67萬) | 200.9
(3.51萬) | 183.8
(5.03萬) | 153.9
(9.74萬) | 119.6
(17.6萬) | 113.9
(19.4萬) | 108.7
(21.5萬) | 107.9
(22萬) | 196.8
(3.8萬) | 買賣超張數
(佔發行量) | +315
(0.19%) | +278
(0.17%) | +74.8
(0.05%) | +713
(0.43%) | -2,042
(1.23%) | -1,088
(0.66%) | -2,695
(1.63%) | -2,122
(1.28%) | +9,784
(5.9%) | +7,127
(4.3%) | +7,842
(4.73%) | +9,074
(5.47%) | -2,340
(1.41%) | 買賣超金額
(佔成交額) | +6,345萬
(17.02%) | +5,607萬
(10.49%) | +1,646萬
(1.66%) | +1.5億
(4.95%) | -4.52億
(4.7%) | -3.58億
(1.76%) | -5.6億
(2.08%) | -4.68億
(0.99%) | +4.67億
(0.63%) | +3.21億
(0.41%) | +3.61億
(0.42%) | +4.69億
(0.37%) | -5.4億
(2.54%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 202.4
(846) | 201.7
(1,122) | 198.9
(2,165) | 202
(5,780) | 215.2
(1.46萬) | 196.8
(3.4萬) | 182.4
(4.76萬) | 152.4
(9.52萬) | 115.8
(18.6萬) | 111.5
(20.2萬) | 106.5
(22.3萬) | 105.8
(27.3萬) | 194.6
(3.56萬) | 每股賣出均價
(累計賣張) | 202.8
(531) | 201.6
(844) | 198.2
(2,090) | 201
(5,067) | 215.9
(1.67萬) | 200.9
(3.51萬) | 183.8
(5.03萬) | 153.9
(9.74萬) | 119.6
(17.6萬) | 113.9
(19.4萬) | 108.7
(21.5萬) | 107.7
(26萬) | 196.8
(3.8萬) | 買賣超張數
(佔發行量) | +315
(0.19%) | +278
(0.17%) | +74.8
(0.05%) | +713
(0.43%) | -2,042
(1.23%) | -1,088
(0.66%) | -2,695
(1.63%) | -2,122
(1.28%) | +9,784
(5.9%) | +7,127
(4.3%) | +7,842
(4.73%) | +1.23萬
(7.4%) | -2,340
(1.41%) | 買賣超金額
(佔成交額) | +6,345萬
(17.02%) | +5,607萬
(10.49%) | +1,646萬
(1.66%) | +1.5億
(4.95%) | -4.52億
(4.7%) | -3.58億
(1.76%) | -5.6億
(2.08%) | -4.68億
(0.99%) | +4.67億
(0.63%) | +3.21億
(0.41%) | +3.61億
(0.42%) | +7.98億
(0.64%) | -5.4億
(2.54%) | 目前股價
201.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | 199.6
(26) | 196.2
(372) | 199.1
(1,117) | 212.9
(3,128) | 210.7
(6,360) | 208.7
(6,589) | 207.1
(6,758) | 202.5
(6,997) | 202.5
(6,997) | 200.9
(7,076) | 146.7
(2.1萬) | 210.7
(6,360) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 151.1
(312) | 150.3
(390) | 148.5
(408) | 123
(612) | 123
(612) | 106.5
(847) | 112
(2.09萬) | 150.3
(389) | 買賣超張數
(佔發行量) | 0
(0%) | +26
(0.02%) | +372
(0.22%) | +1,117
(0.67%) | +3,128
(1.89%) | +6,048
(3.65%) | +6,199
(3.74%) | +6,350
(3.83%) | +6,385
(3.85%) | +6,385
(3.85%) | +6,229
(3.76%) | +5.33
(0%) | +5,971
(3.6%) | 買賣超金額
(佔成交額) | 0
(0%) | +519萬
(0.97%) | +7,300萬
(7.35%) | +2.22億
(7.36%) | +6.66億
(6.92%) | +12.9億
(6.37%) | +13.2億
(4.89%) | +13.4億
(2.85%) | +13.4億
(1.8%) | +13.4億
(1.72%) | +13.3億
(1.54%) | +7.29億
(0.58%) | +12.8億
(6.02%) | 目前股價
201.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 202.7
(4) | 200.4
(16) | 197.9
(35) | 200.6
(91.1) | 213.3
(216) | 190.8
(675) | 173.1
(1,122) | 143.8
(2,372) | 114.2
(4,308) | 111.2
(4,562) | 107.7
(4,879) | 111.1
(9,418) | 182.9
(818) | 每股賣出均價
(累計賣張) | 202.9
(3.8) | 200.8
(10.7) | 197.4
(33.4) | 200.3
(156) | 211.5
(315) | 196.1
(663) | 174
(1,173) | 149.5
(2,231) | 119
(3,993) | 112.7
(4,450) | 108.3
(4,841) | 110.2
(9,378) | 186.3
(827) | 買賣超張數
(佔發行量) | +0.2
(0%) | +5.26
(0%) | +1.62
(0%) | -65.1
(0.04%) | -98.5
(0.06%) | +11.2
(0.01%) | -51.2
(0.03%) | +141
(0.08%) | +315
(0.19%) | +112
(0.07%) | +37.7
(0.02%) | +40
(0.02%) | -8.49
(0.01%) | 買賣超金額
(佔成交額) | +3.98萬
(0.01%) | +105萬
(0.2%) | +33.8萬
(0.03%) | -1,302萬
(0.43%) | -2,045萬
(0.21%) | -139萬
(0.01%) | -993萬
(0.04%) | +758萬
(0.02%) | +1,686萬
(0.02%) | +544萬
(0.01%) | +132萬
(0%) | +1,253萬
(0.01%) | -437萬
(0.02%) | | 避險 | 每股買進均價
(累計買張) | 202.3
(5.32) | 201.6
(7.32) | 200.9
(8.32) | 202.3
(65.2) | 217.8
(218) | 193.6
(953) | 175.6
(1,522) | 135.3
(5,538) | 114.1
(9,320) | 113.8
(9,369) | 113.6
(9,420) | 114.5
(1.24萬) | 190.6
(1,018) | 每股賣出均價
(累計賣張) | 202.2
(2.05) | 202
(2.2) | 196.4
(19.1) | 199.4
(235) | 212
(517) | 195.7
(1,018) | 176.4
(1,649) | 133.5
(6,220) | 116.3
(9,409) | 115.9
(9,481) | 115.7
(9,509) | 115.9
(1.26萬) | 191.5
(1,111) | 買賣超張數
(佔發行量) | +3.28
(0%) | +5.13
(0%) | -10.7
(0.01%) | -170
(0.1%) | -299
(0.18%) | -64.2
(0.04%) | -127
(0.08%) | -681
(0.41%) | -88.6
(0.05%) | -112
(0.07%) | -88.6
(0.05%) | -147
(0.09%) | -92.9
(0.06%) | 買賣超金額
(佔成交額) | +66.3萬
(0.18%) | +103萬
(0.19%) | -207萬
(0.21%) | -3,368萬
(1.11%) | -6,207萬
(0.65%) | -1,459萬
(0.07%) | -2,358萬
(0.09%) | -8,134萬
(0.17%) | -3,093萬
(0.04%) | -3,206萬
(0.04%) | -3,058萬
(0.04%) | -3,464萬
(0.03%) | -1,871萬
(0.09%) | | 合計 | 每股買進均價
(累計買張) | 202.5
(9.32) | 200.7
(23.3) | 198.5
(43.3) | 201.3
(156) | 215.5
(435) | 192.4
(1,628) | 174.5
(2,644) | 137.8
(7,910) | 114.1
(1.36萬) | 113
(1.39萬) | 111.6
(1.43萬) | 115.7
(2.82萬) | 187.2
(1,837) | 每股賣出均價
(累計賣張) | 202.7
(5.85) | 201
(12.9) | 197.1
(52.4) | 199.8
(391) | 211.8
(832) | 195.9
(1,681) | 175.4
(2,822) | 137.7
(8,451) | 117.1
(1.34萬) | 114.9
(1.39萬) | 113.2
(1.44萬) | 115.8
(2.93萬) | 189.3
(1,938) | 買賣超張數
(佔發行量) | +3.48
(0%) | +10.4
(0.01%) | -9.1
(0.01%) | -235
(0.14%) | -397
(0.24%) | -52.9
(0.03%) | -178
(0.11%) | -540
(0.33%) | +226
(0.14%) | +0.09
(0%) | -50.9
(0.03%) | -1,144
(0.69%) | -101
(0.06%) | 買賣超金額
(佔成交額) | +70.3萬
(0.19%) | +208萬
(0.39%) | -173萬
(0.17%) | -4,670萬
(1.54%) | -8,252萬
(0.86%) | -1,598萬
(0.08%) | -3,350萬
(0.12%) | -7,376萬
(0.16%) | -1,407萬
(0.02%) | -2,662萬
(0.03%) | -2,926萬
(0.03%) | -1.34億
(0.11%) | -2,308萬
(0.11%) | 目前股價
201.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 202.4
(855) | 201.6
(1,171) | 198.5
(2,580) | 201.6
(7,053) | 214.8
(1.82萬) | 198.8
(4.2萬) | 185.1
(5.69萬) | 154.7
(11萬) | 118.6
(20.7萬) | 114.4
(22.2萬) | 109.5
(24.4萬) | 109.3
(32.2萬) | 196.6
(4.38萬) | 每股賣出均價
(累計賣張) | 202.8
(537) | 201.6
(857) | 198.1
(2,143) | 200.9
(5,458) | 215.7
(1.75萬) | 200.3
(3.71萬) | 183.1
(5.35萬) | 152.6
(10.6萬) | 119.4
(19萬) | 114
(20.9萬) | 109
(23萬) | 108.8
(31.1萬) | 196
(4.03萬) | 買賣超張數
(佔發行量) | +318
(0.19%) | +314
(0.19%) | +438
(0.26%) | +1,595
(0.96%) | +688
(0.42%) | +4,907
(2.96%) | +3,326
(2.01%) | +3,687
(2.22%) | +1.64萬
(9.89%) | +1.35萬
(8.15%) | +1.4萬
(8.46%) | +1.11萬
(6.71%) | +3,529
(2.13%) | 買賣超金額
(佔成交額) | +6,416萬
(17.21%) | +6,334萬
(11.85%) | +8,773萬
(8.84%) | +3.25億
(10.76%) | +1.32億
(1.37%) | +9.19億
(4.53%) | +7.23億
(2.69%) | +7.98億
(1.7%) | +17.9億
(2.41%) | +16.4億
(2.1%) | +16.6億
(1.92%) | +13.9億
(1.11%) | +7.18億
(3.38%) |
目前股價
201.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
201.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
201.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
201.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
201.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
201.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
201.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
201.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 201.5 | -0.5 | -0.25 | 1,198 | 490 | 438 | +51.7 | 29,429 | 17.7 | 0 | 0 | 0 | 6 | 4.38 | +1.62 | 496 | 443 | +53.3 | | '24/04/25 | 202 | +2 | +1 | 642 | 356 | 93 | +263 | 29,423 | 17.7 | 0 | 0 | 0 | 3.32 | 1.46 | +1.86 | 359 | 94.5 | +265 | | '24/04/24 | 200 | +1.5 | +0.76 | 810 | 276 | 313 | -37 | 29,157 | 17.6 | 26 | 0 | +26 | 14 | 7.09 | +6.91 | 316 | 320 | -4.09 | | '24/04/23 | 198.5 | +2 | +1.02 | 1,024 | 473 | 390 | +83 | 29,221 | 17.6 | 172 | 0 | +172 | 7 | 9.67 | -2.67 | 652 | 400 | +252 | | '24/04/22 | 196.5 | -2.5 | -1.26 | 1,315 | 570 | 856 | -286 | 29,116 | 17.6 | 174 | 0 | +174 | 13 | 29.8 | -16.8 | 757 | 886 | -129 | | '24/04/19 | 199 | -3.5 | -1.73 | 1,374 | 585 | 605 | -20.1 | 29,413 | 17.7 | 273 | 0 | +273 | 22 | 77.5 | -55.5 | 880 | 683 | +197 | | '24/04/18 | 202.5 | 0 | 0 | 1,084 | 620 | 502 | +118 | 29,529 | 17.8 | 10 | 0 | +10 | 3 | 23 | -20 | 633 | 525 | +108 | | '24/04/17 | 202.5 | +4.5 | +2.27 | 2,278 | 1,152 | 948 | +204 | 29,413 | 17.7 | 107 | 0 | +107 | 29.3 | 162 | -133 | 1,288 | 1,110 | +178 | | '24/04/16 | 198 | -21.5 | -9.79 | 3,236 | 562 | 476 | +85.1 | 29,257 | 17.6 | 325 | 0 | +325 | 45 | 63.2 | -18.2 | 932 | 540 | +392 | | '24/04/15 | 219.5 | +2 | +0.92 | 1,969 | 697 | 445 | +252 | 29,187 | 17.6 | 30 | 0 | +30 | 13.7 | 12.8 | +0.9 | 741 | 458 | +283 | | '24/04/12 | 217.5 | -0.5 | -0.23 | 1,874 | 288 | 1,453 | -1,165 | 28,942 | 17.4 | 18 | 0 | +18 | 9 | 10.5 | -1.5 | 315 | 1,464 | -1,149 | | '24/04/11 | 218 | -2.5 | -1.13 | 575 | 186 | 141 | +45 | 30,107 | 18.2 | 72 | 0 | +72 | 19 | 28.2 | -9.2 | 277 | 169 | +108 | | '24/04/10 | 220.5 | +2 | +0.92 | 921 | 253 | 571 | -318 | 30,210 | 18.2 | 40 | 0 | +40 | 14.5 | 4.25 | +10.2 | 308 | 575 | -268 | | '24/04/09 | 218.5 | -4.5 | -2.02 | 1,736 | 684 | 949 | -265 | 30,510 | 18.4 | 105 | 0 | +105 | 13 | 9.94 | +3.06 | 802 | 959 | -157 | | '24/04/08 | 223 | 0 | 0 | 1,393 | 499 | 531 | -32 | 30,816 | 18.6 | 58 | 0 | +58 | 14.6 | 20 | -5.4 | 572 | 551 | +20.6 | | '24/04/03 | 223 | +4.5 | +2.06 | 1,892 | 273 | 949 | -676 | 30,823 | 18.6 | 731 | 0 | +731 | 11.6 | 2.69 | +8.92 | 1,016 | 952 | +63.9 | | '24/04/02 | 218.5 | +4.5 | +2.1 | 2,009 | 413 | 927 | -514 | 31,419 | 18.9 | 379 | 0 | +379 | 22 | 32.6 | -10.6 | 814 | 960 | -146 | | '24/04/01 | 214 | -5.5 | -2.51 | 2,433 | 1,000 | 798 | +202 | 31,923 | 19.2 | 0 | 0 | 0 | 26 | 54 | -28 | 1,026 | 852 | +174 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 219.5 | -8.5 | -3.73 | 5,733 | 1,364 | 2,229 | -865 | 31,708 | 19.1 | 598 | 0 | +598 | 18.4 | 186 | -167 | 1,980 | 2,415 | -434 | | '24/03/28 | 228 | +12 | +5.56 | 10,960 | 3,896 | 3,064 | +832 | 32,513 | 19.6 | 10 | 0 | +10 | 130 | 92.7 | +37.5 | 4,036 | 3,157 | +880 | | '24/03/27 | 216 | +19.5 | +9.92 | 3,667 | 520 | 1,110 | -590 | 31,655 | 19.1 | 638 | 0 | +638 | 221 | 16 | +205 | 1,379 | 1,126 | +253 | | '24/03/26 | 196.5 | -3 | -1.5 | 1,263 | 341 | 521 | -180 | 32,257 | 19.4 | 0 | 0 | 0 | 41 | 14.3 | +26.7 | 382 | 535 | -153 | | '24/03/25 | 199.5 | -0.5 | -0.25 | 1,797 | 304 | 873 | -569 | 32,427 | 19.6 | 0 | 0 | 0 | 13 | 23.3 | -10.3 | 317 | 896 | -579 | | '24/03/22 | 200 | -12 | -5.66 | 3,277 | 857 | 940 | -82.9 | 32,893 | 19.8 | 0 | 0 | 0 | 61 | 113 | -52.3 | 918 | 1,053 | -135 | | '24/03/21 | 212 | +0.5 | +0.24 | 5,791 | 1,495 | 1,735 | -240 | 32,991 | 19.9 | 994 | 0 | +994 | 34.7 | 81.2 | -46.5 | 2,524 | 1,816 | +708 | | '24/03/20 | 211.5 | +16 | +8.18 | 12,865 | 4,893 | 4,808 | +85.4 | 33,230 | 20 | 1,513 | 0 | +1,513 | 172 | 103 | +68.8 | 6,578 | 4,910 | +1,667 | | '24/03/19 | 195.5 | +17.5 | +9.83 | 2,544 | 708 | 477 | +231 | 33,139 | 20 | 87 | 1 | +86 | 44.8 | 29.6 | +15.2 | 840 | 508 | +332 | | '24/03/18 | 178 | +3.5 | +2.01 | 1,597 | 571 | 523 | +48 | 32,895 | 19.8 | 0 | 0 | 0 | 62.2 | 14.6 | +47.6 | 633 | 538 | +95.6 | | '24/03/15 | 174.5 | -0.5 | -0.29 | 1,537 | 725 | 540 | +185 | 32,904 | 19.8 | 0 | 0 | 0 | 23 | 41.3 | -18.3 | 748 | 581 | +167 | | '24/03/14 | 175 | +2.5 | +1.45 | 3,070 | 1,448 | 1,246 | +202 | 32,708 | 19.7 | 0 | 0 | 0 | 127 | 31.8 | +95.2 | 1,575 | 1,278 | +297 | | '24/03/13 | 172.5 | +3.5 | +2.07 | 3,023 | 822 | 1,319 | -497 | 32,500 | 19.6 | 0 | 0 | 0 | 12 | 53.1 | -41.1 | 834 | 1,372 | -538 | | '24/03/12 | 169 | +15 | +9.74 | 2,911 | 1,535 | 292 | +1,243 | 32,957 | 19.9 | 0 | 0 | 0 | 61 | 39.3 | +21.7 | 1,596 | 331 | +1,265 | | '24/03/11 | 154 | +1.5 | +0.98 | 341 | 156 | 109 | +47 | 31,736 | 19.1 | 0 | 0 | 0 | 6 | 1.23 | +4.78 | 162 | 110 | +51.8 | | '24/03/08 | 152.5 | -4 | -2.56 | 706 | 190 | 311 | -121 | 31,685 | 19.1 | 0 | 1 | -1 | 7 | 41.6 | -34.6 | 197 | 354 | -157 | | '24/03/07 | 156.5 | 0 | 0 | 556 | 157 | 249 | -92 | 31,783 | 19.2 | 0 | 0 | 0 | 12 | 4.22 | +7.78 | 169 | 253 | -84.2 | | '24/03/06 | 156.5 | 0 | 0 | 265 | 112 | 76 | +36 | 31,850 | 19.2 | 0 | 0 | 0 | 3 | 7.74 | -4.74 | 115 | 83.7 | +31.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 156.5 | -3 | -1.88 | 586 | 96 | 232 | -136 | 31,816 | 19.2 | 0 | 0 | 0 | 11 | 15.9 | -4.87 | 107 | 248 | -141 | | '24/03/04 | 159.5 | +2.5 | +1.59 | 671 | 334 | 124 | +210 | 31,952 | 19.3 | 0 | 0 | 0 | 16.7 | 0 | +16.7 | 351 | 124 | +227 | | '24/03/01 | 157 | -1.5 | -0.95 | 702 | 312 | 70 | +242 | 31,742 | 19.1 | 0 | 0 | 0 | 8 | 17.6 | -9.64 | 320 | 87.6 | +232 | | '24/02/29 | 158.5 | 0 | 0 | 679 | 270 | 344 | -74 | 31,500 | 19 | 0 | 0 | 0 | 11.6 | 25.5 | -13.9 | 282 | 369 | -87.9 | | '24/02/27 | 158.5 | +2 | +1.28 | 1,773 | 653 | 391 | +262 | 31,575 | 19 | 0 | 0 | 0 | 45 | 16 | +29 | 698 | 407 | +291 | | '24/02/26 | 156.5 | +7 | +4.68 | 957 | 525 | 161 | +364 | 31,307 | 18.9 | 0 | 0 | 0 | 33.8 | 1.49 | +32.3 | 559 | 162 | +396 | | '24/02/23 | 149.5 | -2.5 | -1.64 | 422 | 23 | 185 | -162 | 30,943 | 18.7 | 0 | 0 | 0 | 9 | 9.12 | -0.12 | 32 | 194 | -162 | | '24/02/22 | 152 | +2 | +1.33 | 411 | 160 | 122 | +38 | 31,104 | 18.8 | 0 | 0 | 0 | 4 | 0.05 | +3.95 | 164 | 122 | +42 | | '24/02/21 | 150 | -0.5 | -0.33 | 383 | 57 | 189 | -132 | 31,067 | 18.7 | 0 | 54 | -54 | 10 | 6.93 | +3.07 | 67 | 250 | -183 | | '24/02/20 | 150.5 | -3.5 | -2.27 | 565 | 65 | 222 | -157 | 31,193 | 18.8 | 0 | 1 | -1 | 8 | 9.21 | -1.21 | 73 | 232 | -159 | | '24/02/19 | 154 | -1 | -0.65 | 445 | 113 | 163 | -50 | 31,334 | 18.9 | 0 | 0 | 0 | 5 | 26.7 | -21.7 | 118 | 190 | -71.7 | | '24/02/16 | 155 | +4 | +2.65 | 1,254 | 510 | 201 | +309 | 31,359 | 18.9 | 0 | 0 | 0 | 16.4 | 25.6 | -9.19 | 526 | 227 | +300 | | '24/02/15 | 151 | +2.5 | +1.68 | 966 | 396 | 230 | +166 | 31,015 | 18.7 | 0 | 170 | -170 | 35 | 6.3 | +28.7 | 431 | 406 | +24.7 | | '24/02/05 | 148.5 | +1 | +0.68 | 326 | 134 | 52 | +82 | 30,823 | 18.6 | 0 | 0 | 0 | 1 | 13.2 | -12.2 | 135 | 65.2 | +69.8 | | '24/02/02 | 147.5 | -3 | -1.99 | 526 | 86 | 288 | -202 | 30,756 | 18.5 | 0 | 0 | 0 | 9 | 16.9 | -7.92 | 95 | 305 | -210 | | '24/02/01 | 150.5 | +1 | +0.67 | 366 | 223 | 35 | +188 | 30,970 | 18.7 | 0 | 85 | -85 | 30 | 6.03 | +24 | 253 | 126 | +127 | | '24/01/31 | 149.5 | -1 | -0.66 | 296 | 134 | 133 | +1.01 | 30,803 | 18.6 | 0 | 0 | 0 | 20 | 26.8 | -6.79 | 154 | 160 | -5.78 | | '24/01/30 | 150.5 | +1.5 | +1.01 | 450 | 215 | 112 | +103 | 30,840 | 18.6 | 0 | 0 | 0 | 4.25 | 8.5 | -4.25 | 219 | 121 | +98.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 149 | +2 | +1.36 | 455 | 247 | 50 | +197 | 30,737 | 18.5 | 0 | 0 | 0 | 15.1 | 1.89 | +13.3 | 262 | 51.9 | +210 | | '24/01/26 | 147 | +0.5 | +0.34 | 230 | 102 | 38 | +64 | 30,540 | 18.4 | 0 | 70 | -70 | 0.5 | 1 | -0.5 | 102 | 109 | -6.5 | | '24/01/25 | 146.5 | +1 | +0.69 | 294 | 112 | 97 | +15 | 30,509 | 18.4 | 0 | 0 | 0 | 7.02 | 7 | +0.01 | 119 | 104 | +15 | | '24/01/24 | 145.5 | +0.5 | +0.34 | 270 | 66 | 76 | -10 | 30,494 | 18.4 | 0 | 0 | 0 | 9.14 | 11.9 | -2.72 | 75.1 | 87.9 | -12.7 | | '24/01/23 | 145 | +1 | +0.69 | 348 | 76 | 156 | -80 | 30,531 | 18.4 | 0 | 6 | -6 | 16.7 | 5.3 | +11.4 | 92.7 | 167 | -74.6 | | '24/01/22 | 144 | +1 | +0.7 | 192 | 95 | 77 | +18 | 30,610 | 18.5 | 0 | 0 | 0 | 4 | 6.19 | -2.19 | 99 | 83.2 | +15.8 | | '24/01/19 | 143 | -0.5 | -0.35 | 248 | 31 | 178 | -147 | 30,588 | 18.4 | 0 | 0 | 0 | 10 | 22.7 | -12.7 | 41 | 201 | -160 | | '24/01/18 | 143.5 | -0.5 | -0.35 | 411 | 134 | 133 | +1.01 | 30,749 | 18.5 | 0 | 0 | 0 | 20 | 26.8 | -6.79 | 154 | 160 | -5.78 | | '24/01/17 | 144 | -1.5 | -1.03 | 530 | 134 | 244 | -110 | 30,748 | 18.5 | 0 | 0 | 0 | 46 | 19.4 | +26.6 | 180 | 263 | -83.4 | | '24/01/16 | 145.5 | -3 | -2.02 | 341 | 63 | 191 | -128 | 30,870 | 18.6 | 0 | 0 | 0 | 2 | 5.71 | -3.71 | 65 | 197 | -132 | | '24/01/15 | 148.5 | +3 | +2.06 | 428 | 165 | 90 | +75 | 30,992 | 18.7 | 0 | 0 | 0 | 6 | 0 | +6 | 171 | 90 | +81 | | '24/01/12 | 145.5 | -1.5 | -1.02 | 343 | 27 | 206 | -179 | 30,913 | 18.6 | 0 | 0 | 0 | 8 | 13.4 | -5.44 | 35 | 219 | -184 | | '24/01/11 | 147 | +2.5 | +1.73 | 452 | 46 | 227 | -181 | 31,065 | 18.7 | 0 | 0 | 0 | 5 | 3.35 | +1.65 | 51 | 230 | -179 | | '24/01/10 | 144.5 | -0.5 | -0.34 | 291 | 47 | 125 | -78 | 31,252 | 18.8 | 0 | 0 | 0 | 9 | 14 | -5.01 | 56 | 139 | -83 | | '24/01/09 | 145 | 0 | 0 | 252 | 63 | 116 | -53 | 31,392 | 18.9 | 0 | 0 | 0 | 6 | 14.1 | -8.09 | 69 | 130 | -61.1 | | '24/01/08 | 145 | -1.5 | -1.02 | 344 | 31 | 164 | -133 | 31,438 | 19 | 0 | 1 | -1 | 8 | 21.4 | -13.4 | 39 | 186 | -147 | | '24/01/05 | 146.5 | -0.5 | -0.34 | 360 | 145 | 145 | 0 | 31,560 | 19 | 0 | 0 | 0 | 8 | 10.2 | -2.16 | 153 | 155 | -2.16 | | '24/01/04 | 147 | -0.5 | -0.34 | 278 | 45 | 137 | -92 | 31,560 | 19 | 0 | 0 | 0 | 5 | 17.4 | -12.4 | 50 | 154 | -104 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 147.5 | -3 | -1.99 | 509 | 77 | 228 | -151 | 31,634 | 19.1 | 0 | 0 | 0 | 15.3 | 28.9 | -13.6 | 92.3 | 257 | -165 | | '24/01/02 | 150.5 | +3.5 | +2.38 | 656 | 133 | 216 | -83 | 31,784 | 19.2 | 0 | 0 | 0 | 23 | 28.4 | -5.4 | 156 | 244 | -88.4 | | '23/12/29 | 147 | -0.5 | -0.34 | 390 | 59 | 211 | -152 | 31,870 | 19.2 | 0 | 0 | 0 | 2 | 19.5 | -17.5 | 61 | 230 | -169 | | '23/12/28 | 147.5 | +2 | +1.37 | 320 | 34 | 170 | -136 | 32,022 | 19.3 | 0 | 0 | 0 | 19 | 13.5 | +5.51 | 53 | 183 | -130 | | '23/12/27 | 145.5 | -1.5 | -1.02 | 570 | 97 | 290 | -193 | 32,152 | 19.4 | 0 | 0 | 0 | 16.8 | 20.3 | -3.53 | 114 | 310 | -197 | | '23/12/26 | 147 | +2 | +1.38 | 487 | 65 | 302 | -237 | 32,300 | 19.5 | 0 | 0 | 0 | 16 | 14.1 | +1.85 | 81 | 316 | -235 | | '23/12/25 | 145 | -2.5 | -1.69 | 573 | 63 | 291 | -228 | 32,507 | 19.6 | 0 | 0 | 0 | 9 | 10.9 | -1.95 | 72 | 302 | -230 | | '23/12/22 | 147.5 | -2 | -1.34 | 668 | 123 | 326 | -203 | 32,728 | 19.7 | 0 | 0 | 0 | 9.29 | 14.8 | -5.55 | 132 | 341 | -209 | | '23/12/21 | 149.5 | -1 | -0.66 | 578 | 75 | 352 | -277 | 32,926 | 19.8 | 31 | 0 | +31 | 30.1 | 27.5 | +2.58 | 136 | 380 | -244 | | '23/12/20 | 150.5 | -1.5 | -0.99 | 577 | 133 | 296 | -163 | 33,230 | 20 | 0 | 1 | -1 | 12 | 11.9 | +0.11 | 145 | 309 | -164 | | '23/12/19 | 152 | -3 | -1.94 | 1,081 | 549 | 181 | +368 | 33,393 | 20.1 | 0 | 0 | 0 | 3 | 52.1 | -49.1 | 552 | 233 | +319 | | '23/12/18 | 155 | -3.5 | -2.21 | 1,171 | 528 | 186 | +342 | 33,025 | 19.9 | 0 | 0 | 0 | 9 | 11.5 | -2.46 | 537 | 197 | +340 | | '23/12/15 | 158.5 | -1 | -0.63 | 941 | 231 | 317 | -86.1 | 32,689 | 19.7 | 0 | 0 | 0 | 27.7 | 33 | -5.27 | 259 | 350 | -91.4 | | '23/12/14 | 159.5 | +4 | +2.57 | 1,824 | 859 | 353 | +506 | 32,771 | 19.8 | 0 | 0 | 0 | 44.7 | 12.1 | +32.6 | 904 | 365 | +539 | | '23/12/13 | 155.5 | -2 | -1.27 | 1,033 | 432 | 152 | +280 | 32,274 | 19.5 | 0 | 0 | 0 | 14 | 22 | -7.96 | 446 | 174 | +272 | | '23/12/12 | 157.5 | +4 | +2.61 | 1,890 | 515 | 442 | +72.6 | 32,078 | 19.3 | 0 | 0 | 0 | 29 | 66.7 | -37.7 | 544 | 509 | +34.9 | | '23/12/11 | 153.5 | +4.5 | +3.02 | 2,103 | 602 | 383 | +219 | 32,041 | 19.3 | 198 | 0 | +198 | 72.3 | 9.33 | +62.9 | 872 | 392 | +480 | | '23/12/08 | 149 | +1 | +0.68 | 565 | 145 | 117 | +28 | 31,817 | 19.2 | 0 | 0 | 0 | 20.3 | 6 | +14.3 | 165 | 123 | +42.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 148 | 0 | 0 | 2,353 | 454 | 529 | -75 | 31,843 | 19.2 | 0 | 0 | 0 | 19.6 | 57.2 | -37.6 | 474 | 586 | -113 | | '23/12/06 | 148 | +2 | +1.37 | 1,355 | 620 | 246 | +374 | 31,911 | 19.2 | 0 | 0 | 0 | 23 | 4.72 | +18.3 | 643 | 251 | +392 | | '23/12/05 | 146 | +1 | +0.69 | 1,329 | 665 | 372 | +293 | 31,537 | 19 | 0 | 0 | 0 | 33 | 14.9 | +18.1 | 698 | 387 | +311 | | '23/12/04 | 145 | -0.5 | -0.34 | 541 | 129 | 109 | +20 | 31,311 | 18.9 | 0 | 0 | 0 | 21 | 13.1 | +7.93 | 150 | 122 | +27.9 | | '23/12/01 | 145.5 | +4.5 | +3.19 | 1,861 | 709 | 508 | +201 | 31,290 | 18.9 | 0 | 0 | 0 | 19.6 | 6.48 | +13.1 | 729 | 515 | +214 | | '23/11/30 | 141 | -1 | -0.7 | 752 | 317 | 408 | -91 | 31,085 | 18.7 | 0 | 0 | 0 | 6 | 37.7 | -31.7 | 323 | 446 | -123 | | '23/11/29 | 142 | +1 | +0.71 | 576 | 193 | 41 | +152 | 31,163 | 18.8 | 0 | 0 | 0 | 10 | 31 | -21 | 203 | 72 | +131 | | '23/11/28 | 141 | +1.5 | +1.08 | 1,022 | 358 | 422 | -64 | 31,020 | 18.7 | 0 | 0 | 0 | 43.8 | 8.51 | +35.3 | 402 | 431 | -28.7 | | '23/11/27 | 139.5 | +1 | +0.72 | 387 | 208 | 87 | +121 | 31,082 | 18.7 | 0 | 0 | 0 | 28 | 4.81 | +23.2 | 236 | 91.8 | +144 | | '23/11/24 | 138.5 | -1.5 | -1.07 | 252 | 40 | 97 | -57 | 30,957 | 18.7 | 0 | 0 | 0 | 2.63 | 5.23 | -2.6 | 42.6 | 102 | -59.6 | | '23/11/23 | 140 | +1 | +0.72 | 472 | 268 | 88 | +180 | 31,053 | 18.7 | 0 | 0 | 0 | 11.8 | 5.88 | +5.93 | 280 | 93.9 | +186 | | '23/11/22 | 139 | -1.5 | -1.07 | 539 | 149 | 119 | +30 | 30,873 | 18.6 | 0 | 0 | 0 | 2 | 8.93 | -6.93 | 151 | 128 | +23.1 | | '23/11/21 | 140.5 | 0 | 0 | 356 | 85 | 117 | -32 | 30,840 | 18.6 | 0 | 0 | 0 | 0 | 23.1 | -23.1 | 85 | 140 | -55.1 | | '23/11/20 | 140.5 | +1.5 | +1.08 | 513 | 279 | 37 | +242 | 30,983 | 18.7 | 0 | 0 | 0 | 10 | 2.6 | +7.4 | 289 | 39.6 | +249 | | '23/11/17 | 139 | -1 | -0.71 | 303 | 85 | 93 | -8 | 30,742 | 18.5 | 0 | 0 | 0 | 25 | 5.51 | +19.5 | 110 | 98.5 | +11.5 | | '23/11/16 | 140 | 0 | 0 | 345 | 106 | 127 | -21 | 30,815 | 18.6 | 0 | 0 | 0 | 2.44 | 39.4 | -36.9 | 108 | 166 | -57.9 | | '23/11/15 | 140 | +1.5 | +1.08 | 852 | 374 | 256 | +118 | 30,829 | 18.6 | 0 | 0 | 0 | 42.7 | 19.2 | +23.5 | 417 | 275 | +141 | | '23/11/14 | 138.5 | -1 | -0.72 | 642 | 116 | 309 | -193 | 30,708 | 18.5 | 0 | 0 | 0 | 15 | 31.1 | -16.1 | 131 | 340 | -209 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 139.5 | +4 | +2.95 | 1,448 | 588 | 230 | +358 | 30,854 | 18.6 | 0 | 0 | 0 | 40.7 | 73.4 | -32.7 | 629 | 303 | +325 | | '23/11/10 | 135.5 | -1 | -0.73 | 2,535 | 502 | 1,381 | -879 | 30,465 | 18.4 | 0 | 0 | 0 | 41 | 22.7 | +18.3 | 543 | 1,404 | -861 | | '23/11/09 | 136.5 | +1.5 | +1.11 | 673 | 162 | 346 | -184 | 31,258 | 18.8 | 0 | 0 | 0 | 17 | 7.59 | +9.41 | 179 | 354 | -175 | | '23/11/08 | 135 | +1 | +0.75 | 492 | 103 | 198 | -95 | 31,442 | 19 | 0 | 0 | 0 | 27 | 4.14 | +22.9 | 130 | 202 | -72.1 | | '23/11/07 | 134 | 0 | 0 | 353 | 96 | 171 | -75 | 31,485 | 19 | 0 | 0 | 0 | 6 | 1.78 | +4.22 | 102 | 173 | -70.8 | | '23/11/06 | 134 | +1.5 | +1.13 | 422 | 144 | 118 | +26 | 31,550 | 19 | 0 | 0 | 0 | 4 | 11 | -6.97 | 148 | 129 | +19 | | '23/11/03 | 132.5 | 0 | 0 | 556 | 75 | 190 | -115 | 31,524 | 19 | 0 | 0 | 0 | 11 | 25.2 | -14.2 | 86 | 215 | -129 | | '23/11/02 | 132.5 | +2 | +1.53 | 812 | 105 | 548 | -443 | 31,633 | 19.1 | 0 | 0 | 0 | 5 | 4.21 | +0.79 | 110 | 552 | -442 | | '23/11/01 | 130.5 | +0.5 | +0.38 | 517 | 154 | 237 | -82.7 | 32,069 | 19.3 | 0 | 0 | 0 | 3 | 8.82 | -5.82 | 157 | 246 | -88.5 | | '23/10/31 | 130 | -3 | -2.26 | 987 | 240 | 400 | -160 | 32,149 | 19.4 | 0 | 0 | 0 | 1 | 27.7 | -26.7 | 241 | 428 | -187 | | '23/10/30 | 133 | -1 | -0.75 | 562 | 192 | 228 | -36 | 32,280 | 19.5 | 0 | 0 | 0 | 2 | 32.8 | -30.8 | 194 | 261 | -66.8 | | '23/10/27 | 134 | -1.5 | -1.11 | 586 | 206 | 204 | +2 | 32,313 | 19.5 | 0 | 0 | 0 | 6 | 12 | -6.04 | 212 | 216 | -4.04 | | '23/10/26 | 135.5 | -3 | -2.17 | 668 | 214 | 250 | -36 | 32,307 | 19.5 | 0 | 0 | 0 | 38 | 35.5 | +2.45 | 252 | 286 | -33.5 | | '23/10/25 | 138.5 | +0.5 | +0.36 | 1,695 | 365 | 362 | +3 | 32,337 | 19.5 | 0 | 0 | 0 | 20.1 | 39.2 | -19.1 | 385 | 401 | -16.1 | | '23/10/24 | 138 | -2 | -1.43 | 1,991 | 446 | 623 | -177 | 32,301 | 19.5 | 1 | 0 | +1 | 66.8 | 19 | +47.8 | 514 | 642 | -128 | | '23/10/23 | 140 | -0.5 | -0.36 | 487 | 163 | 192 | -29 | 32,513 | 19.6 | 0 | 0 | 0 | 4 | 5.42 | -1.42 | 167 | 197 | -30.4 | | '23/10/20 | 140.5 | -4 | -2.77 | 1,098 | 240 | 396 | -156 | 32,513 | 19.6 | 0 | 0 | 0 | 5 | 86.8 | -81.8 | 245 | 483 | -238 | | '23/10/19 | 144.5 | 0 | 0 | 820 | 255 | 182 | +72.9 | 32,691 | 19.7 | 0 | 0 | 0 | 21.2 | 56 | -34.8 | 276 | 238 | +38.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 144.5 | +0.5 | +0.35 | 1,367 | 521 | 722 | -201 | 32,614 | 19.7 | 0 | 0 | 0 | 16 | 18 | -2 | 537 | 740 | -203 | | '23/10/17 | 144 | -4 | -2.7 | 2,206 | 387 | 1,041 | -654 | 32,809 | 19.8 | 0 | 0 | 0 | 33.2 | 12.6 | +20.6 | 420 | 1,054 | -634 | | '23/10/16 | 148 | +1.5 | +1.02 | 2,429 | 478 | 964 | -486 | 33,463 | 20.2 | 155 | 0 | +155 | 6.16 | 53.3 | -47.2 | 639 | 1,017 | -378 | | '23/10/13 | 146.5 | +10 | +7.33 | 5,729 | 1,641 | 826 | +815 | 33,949 | 20.5 | 0 | 0 | 0 | 79.7 | 20 | +59.7 | 1,721 | 846 | +875 | | '23/10/12 | 136.5 | +2.5 | +1.87 | 1,168 | 468 | 331 | +137 | 33,102 | 20 | 0 | 0 | 0 | 8.7 | 18.5 | -9.83 | 477 | 350 | +127 | | '23/10/11 | 134 | -5 | -3.6 | 1,488 | 567 | 699 | -132 | 32,965 | 19.9 | 0 | 0 | 0 | 22 | 9.72 | +12.3 | 589 | 709 | -120 | | '23/10/06 | 139 | 0 | 0 | 1,047 | 216 | 323 | -107 | 33,060 | 19.9 | 0 | 0 | 0 | 42 | 14.1 | +27.9 | 258 | 337 | -79 | | '23/10/05 | 139 | -0.5 | -0.36 | 1,043 | 146 | 335 | -189 | 33,162 | 20 | 0 | 0 | 0 | 51 | 60.9 | -9.89 | 197 | 396 | -199 | | '23/10/04 | 139.5 | -2.5 | -1.76 | 1,501 | 294 | 455 | -161 | 33,416 | 20.2 | 0 | 0 | 0 | 2 | 71.1 | -69.1 | 296 | 526 | -230 | | '23/10/03 | 142 | +3.5 | +2.53 | 3,042 | 765 | 877 | -112 | 33,577 | 20.2 | 0 | 0 | 0 | 83 | 71.3 | +11.7 | 848 | 948 | -100 | | '23/10/02 | 138.5 | +4.5 | +3.36 | 1,488 | 570 | 283 | +287 | 33,689 | 20.3 | 1 | 0 | +1 | 102 | 2.14 | +99.7 | 673 | 285 | +388 | | '23/09/28 | 134 | -0.5 | -0.37 | 835 | 341 | 155 | +186 | 33,394 | 20.1 | 0 | 0 | 0 | 3 | 0 | +3 | 344 | 155 | +189 | | '23/09/27 | 134.5 | +1 | +0.75 | 764 | 212 | 186 | +26 | 33,208 | 20 | 0 | 0 | 0 | 0 | 51.5 | -51.5 | 212 | 238 | -25.5 | | '23/09/26 | 133.5 | -1.5 | -1.11 | 3,022 | 629 | 725 | -96 | 33,174 | 20 | 0 | 0 | 0 | 27 | 107 | -80.2 | 656 | 832 | -176 | | '23/09/25 | 135 | +5.5 | +4.25 | 2,865 | 982 | 540 | +442 | 33,239 | 20 | 0 | 0 | 0 | 155 | 18 | +137 | 1,137 | 558 | +579 | | '23/09/22 | 129.5 | 0 | 0 | 1,483 | 353 | 448 | -94.9 | 32,785 | 19.8 | 0 | 0 | 0 | 25 | 64.5 | -39.5 | 378 | 513 | -134 | | '23/09/21 | 129.5 | -2 | -1.52 | 1,879 | 368 | 654 | -286 | 32,865 | 19.8 | 0 | 0 | 0 | 24 | 117 | -93.1 | 392 | 771 | -379 | | '23/09/20 | 131.5 | +3.5 | +2.73 | 2,426 | 794 | 370 | +424 | 33,149 | 20 | 0 | 0 | 0 | 160 | 77.5 | +82.5 | 954 | 447 | +507 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 128 | -0.5 | -0.39 | 1,126 | 279 | 369 | -90 | 32,730 | 19.7 | 0 | 1 | -1 | 8 | 50.4 | -42.4 | 287 | 420 | -133 | | '23/09/18 | 128.5 | -2 | -1.53 | 843 | 211 | 158 | +53 | 32,820 | 19.8 | 0 | 0 | 0 | 29 | 31 | -2 | 240 | 189 | +51 | | '23/09/15 | 130.5 | +2 | +1.56 | 1,968 | 691 | 572 | +119 | 32,758 | 19.8 | 0 | 0 | 0 | 61 | 62 | -1 | 752 | 634 | +118 | | '23/09/14 | 128.5 | +3.5 | +2.8 | 1,944 | 956 | 279 | +677 | 32,630 | 19.7 | 0 | 0 | 0 | 76 | 101 | -25 | 1,032 | 380 | +652 | | '23/09/13 | 125 | -2 | -1.57 | 4,959 | 1,695 | 1,083 | +612 | 31,991 | 19.3 | 0 | 0 | 0 | 79 | 159 | -80 | 1,774 | 1,242 | +532 | | '23/09/12 | 127 | +3 | +2.42 | 5,964 | 1,415 | 1,472 | -57 | 31,371 | 18.9 | 0 | 0 | 0 | 204 | 38.9 | +165 | 1,619 | 1,511 | +108 | | '23/09/11 | 124 | +3 | +2.48 | 1,790 | 509 | 467 | +42 | 31,499 | 19 | 0 | 0 | 0 | 77 | 25.6 | +51.4 | 586 | 493 | +93.4 | | '23/09/08 | 121 | +1.5 | +1.26 | 525 | 107 | 269 | -162 | 31,454 | 19 | 0 | 0 | 0 | 19 | 6.29 | +12.7 | 126 | 275 | -149 | | '23/09/07 | 119.5 | -0.5 | -0.42 | 338 | 188 | 103 | +85 | 31,616 | 19.1 | 0 | 0 | 0 | 6 | 37 | -31 | 194 | 140 | +54 | | '23/09/06 | 120 | -1.5 | -1.23 | 340 | 39 | 150 | -111 | 31,531 | 19 | 0 | 0 | 0 | 4 | 20.4 | -16.4 | 43 | 170 | -127 | | '23/09/05 | 121.5 | +2.5 | +2.1 | 422 | 140 | 90 | +50.2 | 31,714 | 19.1 | 0 | 0 | 0 | 26 | 2.08 | +23.9 | 166 | 92.1 | +74.1 | | '23/09/04 | 119 | -2.5 | -2.06 | 640 | 132 | 256 | -124 | 31,663 | 19.1 | 0 | 0 | 0 | 4 | 69.9 | -65.9 | 136 | 326 | -190 | | '23/09/01 | 121.5 | 0 | 0 | 2,384 | 666 | 776 | -110 | 31,787 | 19.2 | 0 | 0 | 0 | 59 | 256 | -197 | 725 | 1,032 | -307 | | '23/08/31 | 121.5 | +3.5 | +2.97 | 3,307 | 2,030 | 2,096 | -66.1 | 31,845 | 19.2 | 0 | 0 | 0 | 281 | 17.8 | +263 | 2,311 | 2,114 | +197 | | '23/08/30 | 118 | +1 | +0.85 | 551 | 221 | 191 | +30 | 31,845 | 19.2 | 0 | 0 | 0 | 22 | 13.2 | +8.8 | 243 | 204 | +38.8 | | '23/08/29 | 117 | +2.5 | +2.18 | 355 | 429 | 281 | +148 | 31,867 | 19.2 | 0 | 0 | 0 | 39 | 94 | -55 | 468 | 375 | +93 | | '23/08/28 | 114.5 | -4 | -3.38 | 1,003 | 84 | 690 | -606 | 31,832 | 19.2 | 0 | 0 | 0 | 16.2 | 62.4 | -46.2 | 100 | 752 | -652 | | '23/08/25 | 118.5 | 0 | 0 | 468 | 153 | 199 | -46 | 32,493 | 19.6 | 0 | 0 | 0 | 41 | 3.42 | +37.6 | 194 | 202 | -8.42 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 118.5 | -1 | -0.84 | 482 | 51 | 344 | -293 | 32,539 | 19.6 | 0 | 0 | 0 | 1 | 17.5 | -16.5 | 52 | 361 | -309 | | '23/08/23 | 119.5 | 0 | 0 | 249 | 107 | 119 | -12 | 32,832 | 19.8 | 0 | 0 | 0 | 8 | 1.3 | +6.7 | 115 | 120 | -5.3 | | '23/08/22 | 119.5 | -0.5 | -0.42 | 357 | 141 | 124 | +17 | 32,855 | 19.8 | 0 | 0 | 0 | 0 | 8 | -8 | 141 | 132 | +9 | | '23/08/21 | 120 | -2 | -1.64 | 466 | 150 | 142 | +8 | 32,838 | 19.8 | 0 | 0 | 0 | 8 | 69.3 | -61.3 | 158 | 211 | -53.3 | | '23/08/18 | 122 | 0 | 0 | 832 | 429 | 281 | +148 | 32,775 | 19.8 | 0 | 0 | 0 | 39 | 94 | -55 | 468 | 375 | +93 | | '23/08/17 | 122 | +2 | +1.67 | 834 | 422 | 234 | +188 | 32,626 | 19.7 | 0 | 0 | 0 | 117 | 10 | +107 | 539 | 244 | +295 | | '23/08/16 | 120 | 0 | 0 | 1,235 | 469 | 425 | +44 | 32,433 | 19.6 | 0 | 0 | 0 | 25 | 112 | -87 | 494 | 537 | -43 | | '23/08/15 | 120 | +2 | +1.69 | 1,499 | 419 | 530 | -111 | 32,340 | 19.5 | 0 | 0 | 0 | 107 | 16.8 | +90.7 | 526 | 547 | -20.3 | | '23/08/14 | 118 | 0 | 0 | 1,379 | 531 | 531 | 0 | 32,412 | 19.5 | 0 | 0 | 0 | 32 | 41.9 | -9.92 | 563 | 573 | -9.92 | | '23/08/11 | 118 | -12 | -9.23 | 3,993 | 1,004 | 1,829 | -825 | 32,416 | 19.5 | 0 | 0 | 0 | 22 | 146 | -124 | 1,026 | 1,975 | -949 | | '23/08/10 | 130 | 0 | 0 | 5,622 | 2,177 | 1,221 | +956 | 33,239 | 20 | 0 | 1 | -1 | 65.3 | 117 | -51.7 | 2,242 | 1,339 | +903 | | '23/08/09 | 130 | +11 | +9.24 | 5,238 | 23 | 140 | -117 | 32,286 | 19.5 | 0 | 0 | 0 | 0 | 13 | -13 | 23 | 153 | -130 | | '23/08/08 | 119 | +1 | +0.85 | 620 | 414 | 188 | +226 | 30,761 | 18.6 | 0 | 0 | 0 | 22 | 80 | -58 | 436 | 268 | +168 | | '23/08/07 | 118 | +3 | +2.61 | 1,281 | 597 | 355 | +242 | 30,521 | 18.4 | 0 | 1 | -1 | 68.1 | 28 | +40.1 | 665 | 384 | +281 | | '23/08/04 | 115 | +2.5 | +2.22 | 607 | 176 | 282 | -106 | 30,253 | 18.2 | 0 | 0 | 0 | 33 | 19 | +14 | 209 | 301 | -92 | | '23/08/02 | 112.5 | +2 | +1.81 | 916 | 261 | 334 | -73 | 30,343 | 18.3 | 0 | 0 | 0 | 66 | 10.1 | +55.9 | 327 | 344 | -17.1 | | '23/08/01 | 110.5 | 0 | 0 | 182 | 95 | 72 | +23 | 30,365 | 18.3 | 0 | 0 | 0 | 2 | 11.1 | -9.13 | 97 | 83.1 | +13.9 | | '23/07/31 | 110.5 | -2 | -1.78 | 554 | 145 | 275 | -130 | 30,326 | 18.3 | 0 | 0 | 0 | 15.1 | 23.7 | -8.62 | 160 | 299 | -139 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 112.5 | +2 | +1.81 | 516 | 131 | 188 | -57 | 30,465 | 18.4 | 0 | 2 | -2 | 14 | 19.3 | -5.33 | 145 | 209 | -64.3 | | '23/07/27 | 110.5 | +2 | +1.84 | 543 | 195 | 135 | +60 | 30,512 | 18.4 | 0 | 0 | 0 | 19 | 3.02 | +16 | 214 | 138 | +76 | | '23/07/26 | 108.5 | -1 | -0.91 | 555 | 263 | 212 | +51 | 30,447 | 18.4 | 0 | 7 | -7 | 13 | 38 | -25 | 276 | 257 | +19 | | '23/07/25 | 109.5 | +2.5 | +2.34 | 486 | 135 | 234 | -99 | 30,406 | 18.3 | 0 | 0 | 0 | 13 | 18.4 | -5.42 | 148 | 252 | -104 | | '23/07/24 | 107 | -1 | -0.93 | 854 | 440 | 257 | +183 | 30,478 | 18.4 | 0 | 0 | 0 | 7 | 35.2 | -28.2 | 447 | 292 | +155 | | '23/07/21 | 108 | -1 | -0.92 | 453 | 100 | 130 | -30 | 30,307 | 18.3 | 0 | 0 | 0 | 4 | 53.1 | -49.1 | 104 | 183 | -79.1 | | '23/07/20 | 109 | -1.5 | -1.36 | 696 | 272 | 122 | +150 | 30,365 | 18.3 | 0 | 0 | 0 | 2 | 42.8 | -40.8 | 274 | 165 | +109 | | '23/07/19 | 110.5 | +1.5 | +1.38 | 526 | 290 | 145 | +145 | 30,248 | 18.2 | 0 | 0 | 0 | 34 | 10.3 | +23.7 | 324 | 155 | +169 | | '23/07/18 | 109 | -3.5 | -3.11 | 1,106 | 176 | 422 | -246 | 30,049 | 18.1 | 4 | 0 | +4 | 24 | 41 | -17 | 204 | 463 | -259 | | '23/07/17 | 112.5 | +1.5 | +1.35 | 441 | 228 | 166 | +62 | 30,249 | 18.2 | 0 | 0 | 0 | 15 | 8.28 | +6.72 | 243 | 174 | +68.7 | | '23/07/14 | 111 | -3 | -2.63 | 906 | 145 | 359 | -214 | 30,146 | 18.2 | 0 | 0 | 0 | 16 | 29.5 | -13.5 | 161 | 389 | -228 | | '23/07/13 | 114 | -0.5 | -0.44 | 739 | 291 | 162 | +129 | 30,352 | 18.3 | 0 | 0 | 0 | 24.3 | 64.7 | -40.4 | 315 | 227 | +88.6 | | '23/07/12 | 114.5 | -1.5 | -1.29 | 1,461 | 361 | 492 | -131 | 30,223 | 18.2 | 8 | 0 | +8 | 10 | 373 | -363 | 379 | 865 | -486 | | '23/07/11 | 121 | +0.5 | +0.41 | 1,834 | 427 | 326 | +101 | 30,364 | 18.3 | 0 | 0 | 0 | 369 | 90.5 | +278 | 796 | 417 | +379 | | '23/07/10 | 120.5 | +1 | +0.84 | 1,353 | 394 | 450 | -56 | 30,293 | 18.3 | 0 | 0 | 0 | 48 | 32.4 | +15.6 | 442 | 482 | -40.4 | | '23/07/07 | 119.5 | +2 | +1.7 | 918 | 328 | 226 | +102 | 30,346 | 18.3 | 0 | 0 | 0 | 41 | 23.8 | +17.2 | 369 | 250 | +119 | | '23/07/06 | 117.5 | -3 | -2.49 | 1,018 | 289 | 312 | -23.2 | 30,242 | 18.2 | 0 | 0 | 0 | 8 | 31.4 | -23.4 | 297 | 344 | -46.7 | | '23/07/05 | 120.5 | -0.5 | -0.41 | 3,038 | 660 | 1,142 | -482 | 30,280 | 18.3 | 0 | 0 | 0 | 28 | 39.2 | -11.2 | 688 | 1,181 | -493 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 121 | +2 | +1.68 | 1,903 | 310 | 609 | -299 | 30,771 | 18.6 | 0 | 0 | 0 | 71 | 9.41 | +61.6 | 381 | 618 | -237 | | '23/07/03 | 119 | +1 | +0.85 | 804 | 210 | 191 | +19 | 31,042 | 18.7 | 0 | 0 | 0 | 15 | 36.2 | -21.2 | 225 | 227 | -2.24 | | '23/06/30 | 118 | +3 | +2.61 | 1,428 | 605 | 396 | +209 | 31,069 | 18.7 | 0 | 0 | 0 | 52.2 | 3 | +49.2 | 657 | 399 | +258 | | '23/06/29 | 115 | -2.5 | -2.13 | 597 | 69 | 216 | -147 | 30,831 | 18.6 | 0 | 0 | 0 | 27 | 58 | -31 | 96 | 274 | -178 | | '23/06/28 | 117.5 | +2.5 | +2.17 | 852 | 417 | 133 | +284 | 31,046 | 18.7 | 0 | 0 | 0 | 71.2 | 4 | +67.2 | 488 | 137 | +351 | | '23/06/27 | 115 | -3.5 | -2.95 | 747 | 275 | 146 | +129 | 30,816 | 18.6 | 0 | 0 | 0 | 5.01 | 51 | -46 | 280 | 197 | +83 | | '23/06/26 | 118.5 | 0 | 0 | 932 | 240 | 331 | -91.2 | 30,667 | 18.5 | 0 | 0 | 0 | 55 | 22 | +33 | 295 | 353 | -58.2 | | '23/06/21 | 118.5 | +3.5 | +3.04 | 823 | 269 | 131 | +138 | 30,752 | 18.5 | 0 | 0 | 0 | 42 | 6 | +36 | 311 | 137 | +174 | | '23/06/20 | 115 | -1 | -0.86 | 596 | 253 | 115 | +138 | 30,627 | 18.5 | 0 | 0 | 0 | 3 | 1.11 | +1.89 | 256 | 116 | +140 | | '23/06/19 | 116 | -2.5 | -2.11 | 1,319 | 208 | 254 | -46 | 30,494 | 18.4 | 0 | 0 | 0 | 2 | 25.8 | -23.8 | 210 | 280 | -69.8 | | '23/06/16 | 118.5 | +2 | +1.72 | 1,551 | 257 | 557 | -300 | 30,548 | 18.4 | 0 | 0 | 0 | 32 | 18.5 | +13.5 | 289 | 575 | -286 | | '23/06/15 | 116.5 | -1 | -0.85 | 1,345 | 421 | 322 | +99 | 30,892 | 18.6 | 0 | 1 | -1 | 2 | 81 | -79 | 423 | 404 | +19 | | '23/06/14 | 117.5 | -1 | -0.84 | 3,093 | 985 | 447 | +538 | 30,792 | 18.6 | 0 | 0 | 0 | 59 | 246 | -187 | 1,044 | 693 | +351 | | '23/06/13 | 118.5 | +8.5 | +7.73 | 7,767 | 2,129 | 1,451 | +678 | 30,273 | 18.2 | 0 | 1 | -1 | 360 | 72.5 | +288 | 2,489 | 1,525 | +965 | | '23/06/12 | 110 | +10 | +10 | 2,479 | 540 | 209 | +331 | 29,565 | 17.8 | 0 | 0 | 0 | 46 | 40 | +6 | 586 | 249 | +337 | | '23/06/09 | 100 | +1.8 | +1.83 | 839 | 209 | 224 | -15 | 29,234 | 17.6 | 0 | 0 | 0 | 90 | 20 | +70 | 299 | 244 | +55 | | '23/06/08 | 98.2 | -0.2 | -0.2 | 346 | 24 | 214 | -190 | 29,296 | 17.7 | 0 | 0 | 0 | 7 | 29 | -22 | 31 | 243 | -212 | | '23/06/07 | 98.4 | +0.2 | +0.2 | 273 | 66 | 136 | -70 | 29,472 | 17.8 | 0 | 1 | -1 | 1 | 1.27 | -0.27 | 67 | 138 | -71.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 98.2 | -0.3 | -0.3 | 396 | 153 | 171 | -18 | 29,568 | 17.8 | 0 | 0 | 0 | 3 | 33.2 | -30.2 | 156 | 204 | -48.2 | | '23/06/05 | 98.5 | +0.1 | +0.1 | 289 | 59 | 106 | -46.7 | 29,608 | 17.8 | 0 | 0 | 0 | 6 | 51.6 | -45.6 | 65 | 157 | -92.3 | | '23/06/02 | 98.4 | -0.6 | -0.61 | 558 | 100 | 300 | -200 | 29,652 | 17.9 | 0 | 1 | -1 | 35 | 29.7 | +5.34 | 135 | 331 | -196 | | '23/06/01 | 99 | -1.5 | -1.49 | 327 | 48.3 | 164 | -116 | 29,834 | 18 | 0 | 0 | 0 | 29 | 55.1 | -26.1 | 77.3 | 219 | -142 | | '23/05/31 | 100.5 | +1.9 | +1.93 | 418 | 170 | 119 | +51 | 29,937 | 18 | 0 | 0 | 0 | 85 | 2 | +83 | 255 | 121 | +134 | | '23/05/30 | 98.6 | -1.2 | -1.2 | 364 | 55 | 191 | -136 | 29,870 | 18 | 0 | 0 | 0 | 2 | 23.7 | -21.7 | 57 | 215 | -158 | | '23/05/29 | 99.8 | +1.5 | +1.53 | 278 | 85 | 61 | +24 | 30,004 | 18.1 | 0 | 0 | 0 | 33 | 10 | +23 | 118 | 71 | +47 | | '23/05/26 | 98.3 | -2.2 | -2.19 | 835 | 76.1 | 356 | -280 | 29,980 | 18.1 | 0 | 0 | 0 | 9 | 164 | -155 | 85.1 | 520 | -435 | | '23/05/25 | 100.5 | -2 | -1.95 | 515 | 18 | 180 | -162 | 30,250 | 18.2 | 0 | 2 | -2 | 33 | 9 | +24 | 51 | 191 | -140 | | '23/05/24 | 102.5 | -0.5 | -0.49 | 366 | 100 | 126 | -26 | 30,421 | 18.3 | 0 | 0 | 0 | 16.1 | 4 | +12.1 | 116 | 130 | -13.9 | | '23/05/23 | 103 | 0 | 0 | 362 | 90 | 57 | +33 | 30,419 | 18.3 | 0 | 0 | 0 | 5 | 49 | -44 | 95 | 106 | -11 | | '23/05/22 | 103 | +1 | +0.98 | 455 | 208 | 30 | +178 | 30,386 | 18.3 | 0 | 0 | 0 | 0.2 | 14 | -13.8 | 208 | 44 | +164 | | '23/05/19 | 102 | +0.5 | +0.49 | 960 | 388 | 211 | +177 | 30,208 | 18.2 | 0 | 0 | 0 | 22.2 | 46 | -23.8 | 410 | 257 | +153 | | '23/05/18 | 101.5 | +0.5 | +0.5 | 799 | 359 | 272 | +86.8 | 30,029 | 18.1 | 0 | 0 | 0 | 41 | 61 | -20 | 400 | 333 | +66.8 | | '23/05/17 | 101 | +1 | +1 | 703 | 272 | 134 | +138 | 29,952 | 18.1 | 0 | 0 | 0 | 163 | 77 | +86 | 435 | 211 | +224 | | '23/05/16 | 100 | +3.4 | +3.52 | 1,350 | 710 | 151 | +559 | 29,800 | 18 | 0 | 0 | 0 | 110 | 62 | +48.2 | 820 | 213 | +607 | | '23/05/15 | 96.6 | +0.4 | +0.42 | 674 | 287 | 217 | +70 | 29,241 | 17.6 | 0 | 0 | 0 | 27 | 4 | +23 | 314 | 221 | +93 | | '23/05/12 | 96.2 | +0.7 | +0.73 | 878 | 435 | 278 | +157 | 29,165 | 17.6 | 0 | 0 | 0 | 24 | 34.8 | -10.8 | 459 | 313 | +146 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 95.5 | -8.5 | -8.17 | 3,268 | 434 | 1,728 | -1,294 | 29,002 | 17.5 | 0 | 0 | 0 | 15 | 140 | -125 | 449 | 1,868 | -1,419 | | '23/05/10 | 104 | +4.6 | +4.63 | 2,140 | 783 | 204 | +579 | 30,266 | 18.2 | 0 | 0 | 0 | 77 | 51.7 | +25.3 | 860 | 256 | +604 | | '23/05/09 | 99.4 | -3.1 | -3.02 | 835 | 138 | 342 | -204 | 29,704 | 17.9 | 0 | 0 | 0 | 5 | 74 | -69 | 143 | 416 | -273 | | '23/05/08 | 102.5 | +3.8 | +3.85 | 1,661 | 445 | 269 | +176 | 29,910 | 18 | 0 | 0 | 0 | 184 | 30.5 | +153 | 629 | 299 | +330 | | '23/05/05 | 98.7 | -0.7 | -0.7 | 415 | 32 | 152 | -120 | 29,726 | 17.9 | 0 | 0 | 0 | 3 | 5.5 | -2.5 | 35 | 157 | -122 | | '23/05/04 | 99.4 | +0.7 | +0.71 | 492 | 89 | 161 | -72 | 29,846 | 18 | 0 | 0 | 0 | 4.77 | 1.35 | +3.42 | 93.8 | 162 | -68.6 | | '23/05/03 | 98.7 | -0.3 | -0.3 | 225 | 57.5 | 87 | -29.5 | 29,943 | 18 | 0 | 0 | 0 | 4 | 6 | -2 | 61.5 | 93 | -31.5 | | '23/05/02 | 99 | +1.3 | +1.33 | 421 | 149 | 132 | +17 | 29,973 | 18.1 | 0 | 0 | 0 | 16.2 | 0.01 | +16.2 | 165 | 132 | +33.2 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
