| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 201.5 | 202 | -0.5 | -0.25% | 2.48% | 203 | 205.5 | 200.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,198 | 2.43億 | 780 | 1.5張/筆 | 203.1元 | 1.96 | 14.1 | 0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 642 | 1.29億 | 617 | 1張/筆 | 201.4元 | +2 (+1%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.25%) 財報評分: 最新55分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 201.5 | -0.5 | -0.25 | 1,198 | 24,334 | 372 | 31 | 7,526 | 30.9 | 7,556 | 31.1 | +30.55 | +821.2 | 0 | 0 | '24/04/25 | 202 | +2 | +1 | 642.5 | 12,938 | 178 | 27.7 | 3,577 | 27.6 | 3,593 | 27.8 | +16.2 | +910.1 | 0 | 0 | '24/04/24 | 200 | +1.5 | +0.76 | 810 | 16,167 | 242 | 29.9 | 4,829 | 29.9 | 4,834 | 29.9 | +5.05 | +208.7 | 0 | 0 | '24/04/23 | 198.5 | +2 | +1.02 | 1,024 | 20,104 | 384 | 37.5 | 7,525 | 37.4 | 7,574 | 37.7 | +48.85 | +1,272 | 0 | 0 | '24/04/22 | 196.5 | -2.5 | -1.26 | 1,315 | 25,717 | 413 | 31.4 | 8,077 | 31.4 | 8,102 | 31.5 | +25.1 | +607.7 | 0 | 0 | '24/04/19 | 199 | -3.5 | -1.73 | 1,374 | 27,155 | 423 | 30.8 | 8,343 | 30.7 | 8,393 | 30.9 | +49.1 | +1,161 | 1 | 0.07 | '24/04/18 | 202.5 | 0 | 0 | 1,084 | 22,028 | 305 | 28.1 | 6,195 | 28.1 | 6,199 | 28.1 | +3.4 | +111.5 | 6 | 0.55 | '24/04/17 | 202.5 | +4.5 | +2.27 | 2,278 | 45,295 | 491 | 21.6 | 9,742 | 21.5 | 9,801 | 21.6 | +58.8 | +1,198 | 0 | 0 | '24/04/16 | 198 | -21.5 | -9.79 | 3,236 | 65,284 | 529 | 16.3 | 10,927 | 16.7 | 10,778 | 16.5 | -148.7 | -2,811 | 0 | 0 | '24/04/15 | 219.5 | +2 | +0.92 | 1,969 | 43,261 | 445 | 22.6 | 9,711 | 22.4 | 9,805 | 22.7 | +94 | +2,112 | 0 | 0 | '24/04/12 | 217.5 | -0.5 | -0.23 | 1,874 | 41,126 | 353 | 18.8 | 7,730 | 18.8 | 7,725 | 18.8 | -5.9 | -167.1 | 0 | 0 | '24/04/11 | 218 | -2.5 | -1.13 | 575.3 | 12,538 | 168 | 29.2 | 3,664 | 29.2 | 3,665 | 29.2 | +0.35 | +20.83 | 0 | 0 | '24/04/10 | 220.5 | +2 | +0.92 | 921.1 | 20,275 | 181 | 19.7 | 3,983 | 19.6 | 3,984 | 19.6 | +0.9 | +49.72 | 0 | 0 | '24/04/09 | 218.5 | -4.5 | -2.02 | 1,736 | 38,335 | 706 | 40.7 | 15,609 | 40.7 | 15,613 | 40.7 | +4.05 | +57.37 | 0 | 0 | '24/04/08 | 223 | 0 | 0 | 1,393 | 31,033 | 737 | 52.9 | 16,421 | 52.9 | 16,435 | 53 | +14.6 | +198.1 | 0 | 0 | '24/04/03 | 223 | +4.5 | +2.06 | 1,892 | 41,747 | 768 | 40.6 | 16,823 | 40.3 | 16,997 | 40.7 | +173.8 | +2,264 | 0 | 0 | '24/04/02 | 218.5 | +4.5 | +2.1 | 2,009 | 43,248 | 976 | 48.6 | 20,925 | 48.4 | 21,043 | 48.7 | +118.6 | +1,216 | 1 | 0.05 | '24/04/01 | 214 | -5.5 | -2.51 | 2,433 | 52,505 | 1,209 | 49.7 | 26,089 | 49.7 | 26,151 | 49.8 | +62.15 | +514.1 | 5 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 219.5 | -8.5 | -3.73 | 5,733 | 128,222 | 2,223 | 38.8 | 49,722 | 38.8 | 49,849 | 38.9 | +127.4 | +572.9 | 5 | 0.09 | '24/03/28 | 228 | +12 | +5.56 | 10,960 | 250,422 | 6,895 | 62.9 | 157,310 | 62.8 | 157,745 | 63 | +434.6 | +630.4 | 14 | 0.13 | '24/03/27 | 216 | +19.5 | +9.92 | 3,667 | 76,826 | 1,144 | 31.2 | 23,644 | 30.8 | 23,988 | 31.2 | +344 | +3,007 | 1 | 0.03 | '24/03/26 | 196.5 | -3 | -1.5 | 1,263 | 24,965 | 440 | 34.8 | 8,695 | 34.8 | 8,720 | 34.9 | +25.15 | +571.6 | 0 | 0 | '24/03/25 | 199.5 | -0.5 | -0.25 | 1,797 | 35,880 | 735 | 40.9 | 14,683 | 40.9 | 14,710 | 41 | +26.9 | +366 | 3 | 0.17 | '24/03/22 | 200 | -12 | -5.66 | 3,277 | 65,779 | 1,352 | 41.3 | 27,096 | 41.2 | 27,265 | 41.4 | +168.8 | +1,248 | 3 | 0.09 | '24/03/21 | 212 | +0.5 | +0.24 | 5,791 | 123,805 | 3,509 | 60.6 | 75,006 | 60.6 | 75,057 | 60.6 | +51.55 | +146.9 | 4 | 0.07 | '24/03/20 | 211.5 | +16 | +8.18 | 12,865 | 264,869 | 8,400 | 65.3 | 172,540 | 65.1 | 173,049 | 65.3 | +508.6 | +605.5 | 15 | 0.12 | '24/03/19 | 195.5 | +17.5 | +9.83 | 2,544 | 48,655 | 531 | 20.9 | 9,885 | 20.3 | 10,033 | 20.6 | +147.8 | +2,784 | 0 | 0 | '24/03/18 | 178 | +3.5 | +2.01 | 1,597 | 28,622 | 733 | 45.9 | 13,132 | 45.9 | 13,142 | 45.9 | +10.45 | +142.6 | 0 | 0 | '24/03/15 | 174.5 | -0.5 | -0.29 | 1,537 | 26,968 | 652 | 42.4 | 11,401 | 42.3 | 11,445 | 42.4 | +43.7 | +670.2 | 0 | 0 | '24/03/14 | 175 | +2.5 | +1.45 | 3,070 | 53,843 | 1,290 | 42 | 22,619 | 42 | 22,635 | 42 | +15.55 | +120.5 | 2 | 0.07 | '24/03/13 | 172.5 | +3.5 | +2.07 | 3,023 | 51,193 | 1,412 | 46.7 | 23,893 | 46.7 | 23,934 | 46.8 | +41.25 | +292.1 | 3 | 0.1 | '24/03/12 | 169 | +15 | +9.74 | 2,911 | 48,062 | 575 | 19.8 | 9,345 | 19.4 | 9,515 | 19.8 | +169.8 | +2,952 | 6 | 0.21 | '24/03/11 | 154 | +1.5 | +0.98 | 341.4 | 5,255 | 78 | 22.8 | 1,197 | 22.8 | 1,204 | 22.9 | +7.2 | +923.1 | 0 | 0 | '24/03/08 | 152.5 | -4 | -2.56 | 705.8 | 10,881 | 210 | 29.8 | 3,235 | 29.7 | 3,245 | 29.8 | +9.65 | +459.5 | 0 | 0 | '24/03/07 | 156.5 | 0 | 0 | 556 | 8,727 | 174 | 31.3 | 2,729 | 31.3 | 2,732 | 31.3 | +3 | +172.4 | 0 | 0 | '24/03/06 | 156.5 | 0 | 0 | 264.6 | 4,160 | 69 | 26.1 | 1,084 | 26.1 | 1,086 | 26.1 | +1.35 | +195.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 156.5 | -3 | -1.88 | 586 | 9,245 | 126 | 21.5 | 1,990 | 21.5 | 1,992 | 21.5 | +1.5 | +119 | 0 | 0 | '24/03/04 | 159.5 | +2.5 | +1.59 | 671.5 | 10,755 | 170 | 25.3 | 2,716 | 25.3 | 2,720 | 25.3 | +3.75 | +220.6 | 1 | 0.15 | '24/03/01 | 157 | -1.5 | -0.95 | 702.5 | 11,026 | 153 | 21.8 | 2,397 | 21.7 | 2,410 | 21.9 | +13.55 | +885.6 | 0 | 0 | '24/02/29 | 158.5 | 0 | 0 | 678.6 | 10,725 | 281 | 41.4 | 4,442 | 41.4 | 4,448 | 41.5 | +6.4 | +227.8 | 1 | 0.15 | '24/02/27 | 158.5 | +2 | +1.28 | 1,773 | 28,293 | 731 | 41.2 | 11,638 | 41.1 | 11,654 | 41.2 | +16 | +218.9 | 1 | 0.06 | '24/02/26 | 156.5 | +7 | +4.68 | 957.2 | 14,849 | 210 | 21.9 | 3,228 | 21.7 | 3,255 | 21.9 | +27.7 | +1,319 | 0 | 0 | '24/02/23 | 149.5 | -2.5 | -1.64 | 422.3 | 6,350 | 17 | 4.03 | 256.6 | 4.04 | 256.4 | 4.04 | -0.15 | -88.24 | 0 | 0 | '24/02/22 | 152 | +2 | +1.33 | 411.3 | 6,256 | 73 | 17.7 | 1,107 | 17.7 | 1,109 | 17.7 | +1.65 | +226 | 1 | 0.24 | '24/02/21 | 150 | -0.5 | -0.33 | 382.8 | 5,766 | 53 | 13.8 | 798.2 | 13.8 | 801.6 | 13.9 | +3.5 | +660.4 | 0 | 0 | '24/02/20 | 150.5 | -3.5 | -2.27 | 564.6 | 8,552 | 85 | 15.1 | 1,288 | 15.1 | 1,288 | 15.1 | -0.5 | -58.82 | 0 | 0 | '24/02/19 | 154 | -1 | -0.65 | 444.9 | 6,903 | 128 | 28.8 | 1,987 | 28.8 | 1,988 | 28.8 | +0.7 | +54.69 | 0 | 0 | '24/02/16 | 155 | +4 | +2.65 | 1,254 | 19,632 | 320 | 25.5 | 4,995 | 25.4 | 5,012 | 25.5 | +16.65 | +520.3 | 2 | 0.16 | '24/02/15 | 151 | +2.5 | +1.68 | 965.7 | 14,619 | 222 | 23 | 3,353 | 22.9 | 3,361 | 23 | +8.4 | +378.4 | 0 | 0 | '24/02/05 | 148.5 | +1 | +0.68 | 326.4 | 4,828 | 49 | 15 | 722.4 | 15 | 723.6 | 15 | +1.2 | +244.9 | 0 | 0 | '24/02/02 | 147.5 | -3 | -1.99 | 525.7 | 7,796 | 82 | 15.6 | 1,217 | 15.6 | 1,221 | 15.7 | +3.25 | +396.3 | 0 | 0 | '24/02/01 | 150.5 | +1 | +0.67 | 366 | 5,506 | 46 | 12.6 | 691.3 | 12.6 | 692.6 | 12.6 | +1.35 | +293.5 | 2 | 0.55 | '24/01/31 | 149.5 | -1 | -0.66 | 296.2 | 4,431 | 65 | 21.9 | 973.2 | 22 | 974 | 22 | +0.8 | +123.1 | 0 | 0 | '24/01/30 | 150.5 | +1.5 | +1.01 | 449.5 | 6,724 | 92 | 20.5 | 1,374 | 20.4 | 1,375 | 20.4 | +0.25 | +27.17 | 1 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 149 | +2 | +1.36 | 454.8 | 6,765 | 41 | 9.01 | 609 | 9 | 609.2 | 9.01 | +0.2 | +48.78 | 0 | 0 | '24/01/26 | 147 | +0.5 | +0.34 | 229.9 | 3,380 | 35 | 15.2 | 514.8 | 15.2 | 514.4 | 15.2 | -0.35 | -100 | 0 | 0 | '24/01/25 | 146.5 | +1 | +0.69 | 293.7 | 4,316 | 42 | 14.3 | 616.8 | 14.3 | 617 | 14.3 | +0.15 | +35.71 | 0 | 0 | '24/01/24 | 145.5 | +0.5 | +0.34 | 269.8 | 3,940 | 47 | 17.4 | 685.6 | 17.4 | 686 | 17.4 | +0.3 | +63.83 | 0 | 0 | '24/01/23 | 145 | +1 | +0.69 | 347.7 | 5,053 | 57 | 16.4 | 823.9 | 16.3 | 830.2 | 16.4 | +6.3 | +1,105 | 0 | 0 | '24/01/22 | 144 | +1 | +0.7 | 192.3 | 2,775 | 30 | 15.6 | 432.8 | 15.6 | 433.2 | 15.6 | +0.35 | +116.7 | 0 | 0 | '24/01/19 | 143 | -0.5 | -0.35 | 247.6 | 3,546 | 29 | 11.7 | 415.5 | 11.7 | 415.6 | 11.7 | +0.1 | +34.48 | 0 | 0 | '24/01/18 | 143.5 | -0.5 | -0.35 | 410.9 | 5,895 | 89 | 21.7 | 1,276 | 21.6 | 1,279 | 21.7 | +3.3 | +370.8 | 0 | 0 | '24/01/17 | 144 | -1.5 | -1.03 | 530.2 | 7,664 | 97 | 18.3 | 1,405 | 18.3 | 1,407 | 18.4 | +2.05 | +211.3 | 0 | 0 | '24/01/16 | 145.5 | -3 | -2.02 | 341.4 | 4,995 | 68 | 19.9 | 995.9 | 19.9 | 998.2 | 20 | +2.35 | +345.6 | 0 | 0 | '24/01/15 | 148.5 | +3 | +2.06 | 427.9 | 6,369 | 53 | 12.4 | 788.6 | 12.4 | 788.8 | 12.4 | +0.25 | +47.17 | 0 | 0 | '24/01/12 | 145.5 | -1.5 | -1.02 | 343.1 | 5,012 | 38 | 11.1 | 555.2 | 11.1 | 555.6 | 11.1 | +0.4 | +105.3 | 0 | 0 | '24/01/11 | 147 | +2.5 | +1.73 | 451.8 | 6,623 | 51 | 11.3 | 746.5 | 11.3 | 747.5 | 11.3 | +1 | +196.1 | 0 | 0 | '24/01/10 | 144.5 | -0.5 | -0.34 | 291 | 4,195 | 30 | 10.3 | 433.4 | 10.3 | 433.4 | 10.3 | -0.05 | -16.67 | 0 | 0 | '24/01/09 | 145 | 0 | 0 | 251.8 | 3,657 | 59 | 23.4 | 857.1 | 23.4 | 857.8 | 23.5 | +0.75 | +127.1 | 0 | 0 | '24/01/08 | 145 | -1.5 | -1.02 | 343.8 | 5,006 | 38 | 11.1 | 553.6 | 11.1 | 554.2 | 11.1 | +0.55 | +144.7 | 0 | 0 | '24/01/05 | 146.5 | -0.5 | -0.34 | 360.2 | 5,309 | 81 | 22.5 | 1,195 | 22.5 | 1,196 | 22.5 | +0.35 | +43.21 | 0 | 0 | '24/01/04 | 147 | -0.5 | -0.34 | 277.8 | 4,101 | 35 | 12.6 | 518.4 | 12.6 | 517.8 | 12.6 | -0.6 | -171.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 147.5 | -3 | -1.99 | 509.2 | 7,538 | 86 | 16.9 | 1,271 | 16.9 | 1,276 | 16.9 | +4.25 | +494.2 | 0 | 0 | '24/01/02 | 150.5 | +3.5 | +2.38 | 656.3 | 9,809 | 120 | 18.3 | 1,790 | 18.2 | 1,798 | 18.3 | +7.65 | +637.5 | 0 | 0 | '23/12/29 | 147 | -0.5 | -0.34 | 389.5 | 5,736 | 65 | 16.7 | 954.4 | 16.6 | 959 | 16.7 | +4.55 | +700 | 0 | 0 | '23/12/28 | 147.5 | +2 | +1.37 | 320.3 | 4,702 | 44 | 13.7 | 644.3 | 13.7 | 646.2 | 13.7 | +1.95 | +443.2 | 0 | 0 | '23/12/27 | 145.5 | -1.5 | -1.02 | 569.5 | 8,346 | 94 | 16.5 | 1,379 | 16.5 | 1,378 | 16.5 | -1.45 | -154.3 | 0 | 0 | '23/12/26 | 147 | +2 | +1.38 | 487.2 | 7,137 | 91 | 18.7 | 1,329 | 18.6 | 1,335 | 18.7 | +6.15 | +675.8 | 0 | 0 | '23/12/25 | 145 | -2.5 | -1.69 | 572.6 | 8,364 | 97 | 16.9 | 1,419 | 17 | 1,415 | 16.9 | -3.9 | -402.1 | 0 | 0 | '23/12/22 | 147.5 | -2 | -1.34 | 667.6 | 9,909 | 168 | 25.2 | 2,489 | 25.1 | 2,499 | 25.2 | +10.5 | +625 | 1 | 0.15 | '23/12/21 | 149.5 | -1 | -0.66 | 577.8 | 8,635 | 99 | 17.1 | 1,483 | 17.2 | 1,482 | 17.2 | -1.25 | -126.3 | 1 | 0.17 | '23/12/20 | 150.5 | -1.5 | -0.99 | 576.9 | 8,735 | 127 | 22 | 1,922 | 22 | 1,934 | 22.1 | +12.9 | +1,016 | 0 | 0 | '23/12/19 | 152 | -3 | -1.94 | 1,081 | 16,473 | 238 | 22 | 3,629 | 22 | 3,633 | 22.1 | +3.3 | +138.7 | 6 | 0.55 | '23/12/18 | 155 | -3.5 | -2.21 | 1,171 | 18,388 | 257 | 22 | 4,037 | 22 | 4,050 | 22 | +13 | +505.8 | 0 | 0 | '23/12/15 | 158.5 | -1 | -0.63 | 940.8 | 15,034 | 298 | 31.7 | 4,769 | 31.7 | 4,770 | 31.7 | +0.6 | +20.13 | 8 | 0.85 | '23/12/14 | 159.5 | +4 | +2.57 | 1,824 | 29,073 | 678 | 37.2 | 10,770 | 37 | 10,800 | 37.1 | +29.3 | +432.2 | 0 | 0 | '23/12/13 | 155.5 | -2 | -1.27 | 1,033 | 16,227 | 329 | 31.8 | 5,184 | 31.9 | 5,173 | 31.9 | -11.35 | -345 | 2 | 0.19 | '23/12/12 | 157.5 | +4 | +2.61 | 1,890 | 29,733 | 777 | 41.1 | 12,204 | 41 | 12,233 | 41.1 | +29.65 | +381.6 | 2 | 0.11 | '23/12/11 | 153.5 | +4.5 | +3.02 | 2,103 | 32,271 | 777 | 36.9 | 11,892 | 36.9 | 11,915 | 36.9 | +23.1 | +297.3 | 1 | 0.05 | '23/12/08 | 149 | +1 | +0.68 | 565.5 | 8,389 | 168 | 29.7 | 2,489 | 29.7 | 2,496 | 29.8 | +7.1 | +422.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 148 | 0 | 0 | 2,353 | 35,518 | 1,078 | 45.8 | 16,274 | 45.8 | 16,270 | 45.8 | -4.1 | -38.03 | 0 | 0 | '23/12/06 | 148 | +2 | +1.37 | 1,355 | 20,031 | 392 | 28.9 | 5,778 | 28.8 | 5,793 | 28.9 | +14.45 | +368.6 | 0 | 0 | '23/12/05 | 146 | +1 | +0.69 | 1,329 | 19,440 | 280 | 21.1 | 4,085 | 21 | 4,097 | 21.1 | +12 | +428.6 | 0 | 0 | '23/12/04 | 145 | -0.5 | -0.34 | 541 | 7,852 | 139 | 25.7 | 2,012 | 25.6 | 2,021 | 25.7 | +8.05 | +579.1 | 0 | 0 | '23/12/01 | 145.5 | +4.5 | +3.19 | 1,861 | 27,008 | 534 | 28.7 | 7,716 | 28.6 | 7,764 | 28.7 | +47.25 | +884.8 | 1 | 0.05 | '23/11/30 | 141 | -1 | -0.7 | 751.6 | 10,556 | 135 | 18 | 1,893 | 17.9 | 1,901 | 18 | +8.65 | +640.7 | 0 | 0 | '23/11/29 | 142 | +1 | +0.71 | 576 | 8,189 | 73 | 12.7 | 1,035 | 12.6 | 1,038 | 12.7 | +2.4 | +328.8 | 0 | 0 | '23/11/28 | 141 | +1.5 | +1.08 | 1,022 | 14,469 | 349 | 34.2 | 4,935 | 34.1 | 4,940 | 34.1 | +4.9 | +140.4 | 0 | 0 | '23/11/27 | 139.5 | +1 | +0.72 | 386.8 | 5,399 | 96 | 24.8 | 1,340 | 24.8 | 1,342 | 24.9 | +2.4 | +250 | 0 | 0 | '23/11/24 | 138.5 | -1.5 | -1.07 | 252 | 3,503 | 44 | 17.5 | 612 | 17.5 | 612.4 | 17.5 | +0.4 | +90.91 | 0 | 0 | '23/11/23 | 140 | +1 | +0.72 | 471.5 | 6,588 | 123 | 26.1 | 1,714 | 26 | 1,715 | 26 | +1.1 | +89.43 | 0 | 0 | '23/11/22 | 139 | -1.5 | -1.07 | 539.1 | 7,482 | 84 | 15.6 | 1,167 | 15.6 | 1,168 | 15.6 | +1.7 | +202.4 | 0 | 0 | '23/11/21 | 140.5 | 0 | 0 | 356.3 | 5,012 | 58 | 16.3 | 816 | 16.3 | 816.2 | 16.3 | +0.3 | +51.72 | 0 | 0 | '23/11/20 | 140.5 | +1.5 | +1.08 | 513.2 | 7,169 | 83 | 16.2 | 1,155 | 16.1 | 1,161 | 16.2 | +6.4 | +771.1 | 0 | 0 | '23/11/17 | 139 | -1 | -0.71 | 303 | 4,227 | 50 | 16.5 | 697.6 | 16.5 | 698.3 | 16.5 | +0.7 | +140 | 0 | 0 | '23/11/16 | 140 | 0 | 0 | 344.5 | 4,813 | 90 | 26.1 | 1,257 | 26.1 | 1,260 | 26.2 | +3.4 | +377.8 | 0 | 0 | '23/11/15 | 140 | +1.5 | +1.08 | 851.5 | 11,898 | 235 | 27.6 | 3,276 | 27.5 | 3,284 | 27.6 | +8.25 | +351.1 | 0 | 0 | '23/11/14 | 138.5 | -1 | -0.72 | 641.7 | 8,921 | 159 | 24.8 | 2,214 | 24.8 | 2,213 | 24.8 | -0.15 | -9.434 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 139.5 | +4 | +2.95 | 1,448 | 20,193 | 405 | 28 | 5,616 | 27.8 | 5,641 | 27.9 | +24.5 | +604.9 | 1 | 0.07 | '23/11/10 | 135.5 | -1 | -0.73 | 2,535 | 35,032 | 940 | 37.1 | 12,977 | 37 | 13,055 | 37.3 | +78.65 | +836.7 | 0 | 0 | '23/11/09 | 136.5 | +1.5 | +1.11 | 672.7 | 9,123 | 178 | 26.5 | 2,414 | 26.5 | 2,420 | 26.5 | +6.4 | +359.6 | 3 | 0.45 | '23/11/08 | 135 | +1 | +0.75 | 491.6 | 6,664 | 123 | 25 | 1,665 | 25 | 1,668 | 25 | +3.2 | +260.2 | 0 | 0 | '23/11/07 | 134 | 0 | 0 | 352.7 | 4,727 | 53 | 15 | 709.4 | 15 | 710.8 | 15 | +1.35 | +254.7 | 0 | 0 | '23/11/06 | 134 | +1.5 | +1.13 | 422.3 | 5,632 | 98 | 23.2 | 1,306 | 23.2 | 1,307 | 23.2 | +1.4 | +142.9 | 0 | 0 | '23/11/03 | 132.5 | 0 | 0 | 556.3 | 7,407 | 129 | 23.2 | 1,715 | 23.2 | 1,719 | 23.2 | +4.15 | +321.7 | 0 | 0 | '23/11/02 | 132.5 | +2 | +1.53 | 811.7 | 10,753 | 219 | 27 | 2,900 | 27 | 2,906 | 27 | +6.95 | +317.4 | 0 | 0 | '23/11/01 | 130.5 | +0.5 | +0.38 | 517.3 | 6,713 | 143 | 27.6 | 1,855 | 27.6 | 1,860 | 27.7 | +5.3 | +370.6 | 0 | 0 | '23/10/31 | 130 | -3 | -2.26 | 986.8 | 12,987 | 283 | 28.7 | 3,736 | 28.8 | 3,750 | 28.9 | +13.95 | +492.9 | 1 | 0.1 | '23/10/30 | 133 | -1 | -0.75 | 562.3 | 7,486 | 148 | 26.3 | 1,969 | 26.3 | 1,978 | 26.4 | +8.45 | +570.9 | 0 | 0 | '23/10/27 | 134 | -1.5 | -1.11 | 585.7 | 7,907 | 180 | 30.7 | 2,428 | 30.7 | 2,437 | 30.8 | +9.55 | +530.6 | 0 | 0 | '23/10/26 | 135.5 | -3 | -2.17 | 668.2 | 9,114 | 144 | 21.5 | 1,966 | 21.6 | 1,969 | 21.6 | +3.65 | +253.5 | 0 | 0 | '23/10/25 | 138.5 | +0.5 | +0.36 | 1,695 | 23,717 | 680 | 40.1 | 9,507 | 40.1 | 9,523 | 40.2 | +15.55 | +228.7 | 0 | 0 | '23/10/24 | 138 | -2 | -1.43 | 1,991 | 27,063 | 853 | 42.8 | 11,570 | 42.8 | 11,634 | 43 | +64.1 | +751.5 | 0 | 0 | '23/10/23 | 140 | -0.5 | -0.36 | 487.3 | 6,828 | 134 | 27.5 | 1,875 | 27.5 | 1,881 | 27.5 | +5.75 | +429.1 | 0 | 0 | '23/10/20 | 140.5 | -4 | -2.77 | 1,098 | 15,555 | 420 | 38.3 | 5,972 | 38.4 | 5,966 | 38.4 | -6.4 | -152.4 | 0 | 0 | '23/10/19 | 144.5 | 0 | 0 | 820.4 | 11,805 | 318 | 38.8 | 4,560 | 38.6 | 4,584 | 38.8 | +24.65 | +775.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 144.5 | +0.5 | +0.35 | 1,367 | 19,700 | 363 | 26.6 | 5,214 | 26.5 | 5,241 | 26.6 | +26.35 | +725.9 | 0 | 0 | '23/10/17 | 144 | -4 | -2.7 | 2,206 | 32,222 | 902 | 40.9 | 13,168 | 40.9 | 13,187 | 40.9 | +19.05 | +211.2 | 3 | 0.14 | '23/10/16 | 148 | +1.5 | +1.02 | 2,429 | 35,581 | 993 | 40.9 | 14,544 | 40.9 | 14,570 | 40.9 | +25.65 | +258.3 | 1 | 0.04 | '23/10/13 | 146.5 | +10 | +7.33 | 5,729 | 84,152 | 2,036 | 35.5 | 29,749 | 35.4 | 29,992 | 35.6 | +243.6 | +1,197 | 8 | 0.14 | '23/10/12 | 136.5 | +2.5 | +1.87 | 1,168 | 15,992 | 375 | 32.1 | 5,121 | 32 | 5,132 | 32.1 | +11.4 | +304 | 0 | 0 | '23/10/11 | 134 | -5 | -3.6 | 1,488 | 20,164 | 320 | 21.5 | 4,332 | 21.5 | 4,370 | 21.7 | +37.05 | +1,158 | 8 | 0.54 | '23/10/06 | 139 | 0 | 0 | 1,047 | 14,444 | 312 | 29.8 | 4,308 | 29.8 | 4,319 | 29.9 | +11.1 | +355.8 | 1 | 0.1 | '23/10/05 | 139 | -0.5 | -0.36 | 1,043 | 14,693 | 400 | 38.4 | 5,637 | 38.4 | 5,642 | 38.4 | +4.75 | +118.8 | 1 | 0.1 | '23/10/04 | 139.5 | -2.5 | -1.76 | 1,501 | 21,062 | 520 | 34.6 | 7,294 | 34.6 | 7,302 | 34.7 | +8 | +153.8 | 0 | 0 | '23/10/03 | 142 | +3.5 | +2.53 | 3,042 | 43,305 | 1,473 | 48.4 | 20,933 | 48.3 | 20,949 | 48.4 | +16.2 | +110 | 6 | 0.2 | '23/10/02 | 138.5 | +4.5 | +3.36 | 1,488 | 20,376 | 426 | 28.6 | 5,813 | 28.5 | 5,834 | 28.6 | +20.45 | +480 | 0 | 0 | '23/09/28 | 134 | -0.5 | -0.37 | 834.7 | 11,207 | 333 | 39.9 | 4,465 | 39.8 | 4,475 | 39.9 | +10.75 | +322.8 | 0 | 0 | '23/09/27 | 134.5 | +1 | +0.75 | 763.9 | 10,144 | 312 | 40.8 | 4,136 | 40.8 | 4,156 | 41 | +19.4 | +621.8 | 0 | 0 | '23/09/26 | 133.5 | -1.5 | -1.11 | 3,022 | 40,956 | 1,645 | 54.4 | 22,292 | 54.4 | 22,321 | 54.5 | +28.8 | +175.1 | 1 | 0.03 | '23/09/25 | 135 | +5.5 | +4.25 | 2,865 | 38,359 | 1,080 | 37.7 | 14,375 | 37.5 | 14,455 | 37.7 | +80 | +740.7 | 0 | 0 | '23/09/22 | 129.5 | 0 | 0 | 1,483 | 18,879 | 606 | 40.9 | 7,720 | 40.9 | 7,742 | 41 | +22.6 | +372.9 | 1 | 0.07 | '23/09/21 | 129.5 | -2 | -1.52 | 1,879 | 24,529 | 857 | 45.6 | 11,192 | 45.6 | 11,198 | 45.7 | +5.65 | +65.93 | 0 | 0 | '23/09/20 | 131.5 | +3.5 | +2.73 | 2,426 | 31,899 | 880 | 36.3 | 11,536 | 36.2 | 11,598 | 36.4 | +62.35 | +708.5 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 128 | -0.5 | -0.39 | 1,126 | 14,299 | 379 | 33.6 | 4,813 | 33.7 | 4,830 | 33.8 | +16.45 | +434 | 0 | 0 | '23/09/18 | 128.5 | -2 | -1.53 | 843.4 | 10,891 | 251 | 29.8 | 3,241 | 29.8 | 3,244 | 29.8 | +2.3 | +91.63 | 0 | 0 | '23/09/15 | 130.5 | +2 | +1.56 | 1,968 | 25,351 | 659 | 33.5 | 8,448 | 33.3 | 8,458 | 33.4 | +9.55 | +144.9 | 0 | 0 | '23/09/14 | 128.5 | +3.5 | +2.8 | 1,944 | 24,833 | 565 | 29.1 | 7,203 | 29 | 7,207 | 29 | +4.8 | +84.96 | 1 | 0.05 | '23/09/13 | 125 | -2 | -1.57 | 4,959 | 63,459 | 2,714 | 54.7 | 34,764 | 54.8 | 34,735 | 54.7 | -28.8 | -106.1 | 6 | 0.12 | '23/09/12 | 127 | +3 | +2.42 | 5,964 | 76,558 | 3,046 | 51.1 | 39,085 | 51.1 | 39,080 | 51 | -5.35 | -17.56 | 5 | 0.08 | '23/09/11 | 124 | +3 | +2.48 | 1,790 | 22,323 | 694 | 38.8 | 8,641 | 38.7 | 8,653 | 38.8 | +12.1 | +174.4 | 2 | 0.11 | '23/09/08 | 121 | +1.5 | +1.26 | 524.6 | 6,345 | 202 | 38.5 | 2,441 | 38.5 | 2,444 | 38.5 | +3 | +148.5 | 0 | 0 | '23/09/07 | 119.5 | -0.5 | -0.42 | 338.4 | 4,056 | 107 | 31.6 | 1,282 | 31.6 | 1,285 | 31.7 | +3.05 | +285 | 0 | 0 | '23/09/06 | 120 | -1.5 | -1.23 | 340 | 4,098 | 48 | 14.1 | 579.3 | 14.1 | 580.2 | 14.2 | +0.85 | +177.1 | 1 | 0.29 | '23/09/05 | 121.5 | +2.5 | +2.1 | 422.2 | 5,092 | 134 | 31.7 | 1,613 | 31.7 | 1,617 | 31.8 | +3.7 | +276.1 | 0 | 0 | '23/09/04 | 119 | -2.5 | -2.06 | 640.3 | 7,627 | 209 | 32.6 | 2,491 | 32.7 | 2,497 | 32.7 | +6.1 | +291.9 | 1 | 0.16 | '23/09/01 | 121.5 | 0 | 0 | 2,384 | 29,391 | 1,159 | 48.6 | 14,290 | 48.6 | 14,301 | 48.7 | +11.5 | +99.22 | 5 | 0.21 | '23/08/31 | 121.5 | +3.5 | +2.97 | 3,307 | 40,234 | 866 | 26.2 | 10,513 | 26.1 | 10,562 | 26.3 | +48.85 | +564.1 | 2 | 0.06 | '23/08/30 | 118 | +1 | +0.85 | 550.7 | 6,509 | 187 | 34 | 2,206 | 33.9 | 2,208 | 33.9 | +1.05 | +56.15 | 0 | 0 | '23/08/29 | 117 | +2.5 | +2.18 | 354.9 | 4,130 | 85 | 24 | 987.3 | 23.9 | 989 | 23.9 | +1.65 | +194.1 | 0 | 0 | '23/08/28 | 114.5 | -4 | -3.38 | 1,003 | 11,663 | 188 | 18.7 | 2,195 | 18.8 | 2,190 | 18.8 | -5.25 | -279.3 | 0 | 0 | '23/08/25 | 118.5 | 0 | 0 | 468.5 | 5,586 | 170 | 36.3 | 2,029 | 36.3 | 2,026 | 36.3 | -3.6 | -211.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 118.5 | -1 | -0.84 | 481.7 | 5,722 | 62 | 12.9 | 738.2 | 12.9 | 739.1 | 12.9 | +0.9 | +145.2 | 0 | 0 | '23/08/23 | 119.5 | 0 | 0 | 248.7 | 2,979 | 57 | 22.9 | 682.6 | 22.9 | 682.8 | 22.9 | +0.1 | +17.54 | 0 | 0 | '23/08/22 | 119.5 | -0.5 | -0.42 | 357.2 | 4,277 | 108 | 30.2 | 1,295 | 30.3 | 1,296 | 30.3 | +0.9 | +83.33 | 0 | 0 | '23/08/21 | 120 | -2 | -1.64 | 466.4 | 5,603 | 151 | 32.4 | 1,814 | 32.4 | 1,820 | 32.5 | +6.3 | +417.2 | 0 | 0 | '23/08/18 | 122 | 0 | 0 | 831.8 | 10,171 | 261 | 31.4 | 3,191 | 31.4 | 3,196 | 31.4 | +4.2 | +160.9 | 4 | 0.48 | '23/08/17 | 122 | +2 | +1.67 | 834.4 | 10,171 | 272 | 32.6 | 3,304 | 32.5 | 3,309 | 32.5 | +4.25 | +156.2 | 0 | 0 | '23/08/16 | 120 | 0 | 0 | 1,235 | 14,938 | 548 | 44.4 | 6,626 | 44.4 | 6,636 | 44.4 | +10.85 | +198 | 0 | 0 | '23/08/15 | 120 | +2 | +1.69 | 1,499 | 18,074 | 808 | 53.9 | 9,740 | 53.9 | 9,746 | 53.9 | +5.5 | +68.07 | 0 | 0 | '23/08/14 | 118 | 0 | 0 | 1,379 | 16,328 | 550 | 39.9 | 6,503 | 39.8 | 6,527 | 40 | +24.25 | +440.9 | 0 | 0 | '23/08/11 | 118 | -12 | -9.23 | 3,993 | 48,061 | 1,573 | 39.4 | 18,980 | 39.5 | 19,061 | 39.7 | +81.55 | +518.4 | 1 | 0.03 | '23/08/10 | 130 | 0 | 0 | 5,622 | 74,554 | 3,419 | 60.8 | 45,280 | 60.7 | 45,374 | 60.9 | +94.75 | +277.1 | 6 | 0.11 | '23/08/09 | 130 | +11 | +9.24 | 5,238 | 67,901 | 1,994 | 38.1 | 25,800 | 38 | 25,872 | 38.1 | +71.65 | +359.3 | 1 | 0.02 | '23/08/08 | 119 | +1 | +0.85 | 620.1 | 7,300 | 145 | 23.4 | 1,704 | 23.3 | 1,708 | 23.4 | +4.45 | +306.9 | 2 | 0.32 | '23/08/07 | 118 | +3 | +2.61 | 1,281 | 14,976 | 536 | 41.8 | 6,252 | 41.7 | 6,266 | 41.8 | +14.15 | +264 | 5 | 0.39 | '23/08/04 | 115 | +2.5 | +2.22 | 606.7 | 6,903 | 162 | 26.7 | 1,841 | 26.7 | 1,846 | 26.7 | +5.25 | +324.1 | 0 | 0 | '23/08/02 | 112.5 | +2 | +1.81 | 916.4 | 10,319 | 198 | 21.6 | 2,222 | 21.5 | 2,229 | 21.6 | +7.4 | +373.7 | 0 | 0 | '23/08/01 | 110.5 | 0 | 0 | 181.9 | 2,012 | 39 | 21.4 | 431.8 | 21.5 | 431.8 | 21.5 | +0.05 | +12.82 | 0 | 0 | '23/07/31 | 110.5 | -2 | -1.78 | 553.9 | 6,164 | 98 | 17.7 | 1,090 | 17.7 | 1,098 | 17.8 | +7.9 | +806.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 112.5 | +2 | +1.81 | 516.2 | 5,726 | 164 | 31.8 | 1,819 | 31.8 | 1,814 | 31.7 | -5 | -304.9 | 3 | 0.58 | '23/07/27 | 110.5 | +2 | +1.84 | 543.5 | 5,994 | 159 | 29.3 | 1,750 | 29.2 | 1,755 | 29.3 | +5.55 | +349.1 | 1 | 0.18 | '23/07/26 | 108.5 | -1 | -0.91 | 555.2 | 6,014 | 225 | 40.5 | 2,436 | 40.5 | 2,444 | 40.6 | +7.35 | +326.7 | 2 | 0.36 | '23/07/25 | 109.5 | +2.5 | +2.34 | 486.4 | 5,284 | 137 | 28.2 | 1,484 | 28.1 | 1,491 | 28.2 | +6.85 | +500 | 2 | 0.41 | '23/07/24 | 107 | -1 | -0.93 | 853.7 | 9,092 | 305 | 35.7 | 3,244 | 35.7 | 3,257 | 35.8 | +12.8 | +419.7 | 0 | 0 | '23/07/21 | 108 | -1 | -0.92 | 452.9 | 4,903 | 91 | 20.1 | 985.2 | 20.1 | 985.8 | 20.1 | +0.55 | +60.44 | 1 | 0.22 | '23/07/20 | 109 | -1.5 | -1.36 | 695.9 | 7,619 | 214 | 30.8 | 2,338 | 30.7 | 2,345 | 30.8 | +6.5 | +303.7 | 1 | 0.14 | '23/07/19 | 110.5 | +1.5 | +1.38 | 525.8 | 5,832 | 132 | 25.1 | 1,457 | 25 | 1,463 | 25.1 | +5.65 | +428 | 1 | 0.19 | '23/07/18 | 109 | -3.5 | -3.11 | 1,106 | 12,109 | 232 | 21 | 2,542 | 21 | 2,555 | 21.1 | +12.9 | +556 | 2 | 0.18 | '23/07/17 | 112.5 | +1.5 | +1.35 | 440.9 | 4,959 | 138 | 31.3 | 1,550 | 31.2 | 1,550 | 31.2 | +0.25 | +18.12 | 1 | 0.23 | '23/07/14 | 111 | -3 | -2.63 | 906.1 | 10,161 | 178 | 19.6 | 2,001 | 19.7 | 1,996 | 19.6 | -4.05 | -227.5 | 1 | 0.11 | '23/07/13 | 114 | -0.5 | -0.44 | 738.7 | 8,552 | 163 | 22.1 | 1,897 | 22.2 | 1,878 | 22 | -18.75 | -1,150 | 9 | 1.22 | '23/07/12 | 114.5 | -1.5 | -1.29 | 1,461 | 16,758 | 329 | 22.5 | 3,782 | 22.6 | 3,775 | 22.5 | -6.4 | -194.5 | 3 | 0.21 | '23/07/11 | 121 | +0.5 | +0.41 | 1,834 | 21,987 | 317 | 17.3 | 3,774 | 17.2 | 3,804 | 17.3 | +29.65 | +935.3 | 0 | 0 | '23/07/10 | 120.5 | +1 | +0.84 | 1,353 | 16,381 | 381 | 28.2 | 4,623 | 28.2 | 4,605 | 28.1 | -17.7 | -464.6 | 0 | 0 | '23/07/07 | 119.5 | +2 | +1.7 | 917.9 | 10,930 | 223 | 24.3 | 2,651 | 24.3 | 2,658 | 24.3 | +6.45 | +289.2 | 0 | 0 | '23/07/06 | 117.5 | -3 | -2.49 | 1,018 | 12,004 | 258 | 25.3 | 3,045 | 25.4 | 3,050 | 25.4 | +4.85 | +188 | 0 | 0 | '23/07/05 | 120.5 | -0.5 | -0.41 | 3,038 | 37,454 | 1,564 | 51.5 | 19,288 | 51.5 | 19,335 | 51.6 | +46.95 | +300.2 | 5 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 121 | +2 | +1.68 | 1,903 | 23,060 | 836 | 43.9 | 10,130 | 43.9 | 10,123 | 43.9 | -7.55 | -90.31 | 1 | 0.05 | '23/07/03 | 119 | +1 | +0.85 | 804.1 | 9,581 | 258 | 32.1 | 3,075 | 32.1 | 3,073 | 32.1 | -1.55 | -60.08 | 1 | 0.12 | '23/06/30 | 118 | +3 | +2.61 | 1,428 | 16,945 | 610 | 42.7 | 7,235 | 42.7 | 7,231 | 42.7 | -3.8 | -62.3 | 0 | 0 | '23/06/29 | 115 | -2.5 | -2.13 | 596.7 | 6,932 | 143 | 24 | 1,665 | 24 | 1,665 | 24 | +0.35 | +24.48 | 0 | 0 | '23/06/28 | 117.5 | +2.5 | +2.17 | 852.3 | 10,048 | 226 | 26.5 | 2,664 | 26.5 | 2,667 | 26.5 | +2.5 | +110.6 | 1 | 0.12 | '23/06/27 | 115 | -3.5 | -2.95 | 746.5 | 8,627 | 166 | 22.2 | 1,917 | 22.2 | 1,926 | 22.3 | +9.75 | +587.3 | 0 | 0 | '23/06/26 | 118.5 | 0 | 0 | 932.2 | 11,095 | 365 | 39.2 | 4,341 | 39.1 | 4,347 | 39.2 | +5.85 | +160.3 | 3 | 0.32 | '23/06/21 | 118.5 | +3.5 | +3.04 | 823.4 | 9,693 | 208 | 25.3 | 2,440 | 25.2 | 2,447 | 25.2 | +6.9 | +331.7 | 1 | 0.12 | '23/06/20 | 115 | -1 | -0.86 | 596.5 | 6,853 | 177 | 29.7 | 2,035 | 29.7 | 2,035 | 29.7 | 0 | 0 | 3 | 0.5 | '23/06/19 | 116 | -2.5 | -2.11 | 1,319 | 15,470 | 492 | 37.3 | 5,793 | 37.4 | 5,774 | 37.3 | -19.3 | -392.3 | 0 | 0 | '23/06/16 | 118.5 | +2 | +1.72 | 1,551 | 18,215 | 641 | 41.3 | 7,524 | 41.3 | 7,534 | 41.4 | +10.7 | +166.9 | 2 | 0.13 | '23/06/15 | 116.5 | -1 | -0.85 | 1,345 | 15,695 | 452 | 33.6 | 5,281 | 33.6 | 5,296 | 33.7 | +14.5 | +320.8 | 0 | 0 | '23/06/14 | 117.5 | -1 | -0.84 | 3,093 | 36,657 | 1,523 | 49.2 | 18,055 | 49.3 | 18,045 | 49.2 | -10.15 | -66.64 | 1 | 0.03 | '23/06/13 | 118.5 | +8.5 | +7.73 | 7,767 | 88,769 | 4,412 | 56.8 | 50,039 | 56.4 | 50,452 | 56.8 | +413.3 | +936.7 | 9 | 0.12 | '23/06/12 | 110 | +10 | +10 | 2,479 | 26,943 | 511 | 20.6 | 5,469 | 20.3 | 5,538 | 20.6 | +68.85 | +1,347 | 0 | 0 | '23/06/09 | 100 | +1.8 | +1.83 | 839.2 | 8,487 | 261 | 31.1 | 2,634 | 31 | 2,640 | 31.1 | +6.78 | +259.8 | 0 | 0 | '23/06/08 | 98.2 | -0.2 | -0.2 | 346.1 | 3,405 | 41 | 11.8 | 402.9 | 11.8 | 404 | 11.9 | +1.02 | +248.8 | 0 | 0 | '23/06/07 | 98.4 | +0.2 | +0.2 | 272.7 | 2,691 | 43 | 15.8 | 424.2 | 15.8 | 424.6 | 15.8 | +0.41 | +95.35 | 1 | 0.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 98.2 | -0.3 | -0.3 | 395.8 | 3,885 | 67 | 16.9 | 658.4 | 16.9 | 658.2 | 16.9 | -0.19 | -28.36 | 0 | 0 | '23/06/05 | 98.5 | +0.1 | +0.1 | 289.5 | 2,857 | 50 | 17.3 | 494.2 | 17.3 | 493.6 | 17.3 | -0.55 | -110 | 1 | 0.35 | '23/06/02 | 98.4 | -0.6 | -0.61 | 558 | 5,500 | 72 | 12.9 | 709.8 | 12.9 | 710.9 | 12.9 | +1.06 | +147.2 | 0 | 0 | '23/06/01 | 99 | -1.5 | -1.49 | 326.7 | 3,250 | 56 | 17.1 | 559.2 | 17.2 | 558.1 | 17.2 | -1.12 | -200 | 0 | 0 | '23/05/31 | 100.5 | +1.9 | +1.93 | 417.9 | 4,195 | 76 | 18.2 | 758.4 | 18.1 | 761.4 | 18.1 | +2.93 | +385.5 | 0 | 0 | '23/05/30 | 98.6 | -1.2 | -1.2 | 363.8 | 3,597 | 65 | 17.9 | 643.6 | 17.9 | 643.9 | 17.9 | +0.3 | +46.15 | 0 | 0 | '23/05/29 | 99.8 | +1.5 | +1.53 | 277.6 | 2,770 | 46 | 16.6 | 457.2 | 16.5 | 458.6 | 16.6 | +1.48 | +321.7 | 1 | 0.36 | '23/05/26 | 98.3 | -2.2 | -2.19 | 834.6 | 8,265 | 129 | 15.5 | 1,277 | 15.4 | 1,283 | 15.5 | +6.29 | +487.6 | 0 | 0 | '23/05/25 | 100.5 | -2 | -1.95 | 514.9 | 5,186 | 87 | 16.9 | 880 | 17 | 878.2 | 16.9 | -1.8 | -206.9 | 0 | 0 | '23/05/24 | 102.5 | -0.5 | -0.49 | 366.3 | 3,753 | 80 | 21.8 | 819.6 | 21.8 | 821.1 | 21.9 | +1.5 | +187.5 | 0 | 0 | '23/05/23 | 103 | 0 | 0 | 361.9 | 3,731 | 112 | 31 | 1,155 | 30.9 | 1,155 | 30.9 | -0.1 | -8.929 | 0 | 0 | '23/05/22 | 103 | +1 | +0.98 | 454.7 | 4,674 | 78 | 17.2 | 800.2 | 17.1 | 802.8 | 17.2 | +2.65 | +339.7 | 0 | 0 | '23/05/19 | 102 | +0.5 | +0.49 | 959.8 | 9,883 | 322 | 33.5 | 3,320 | 33.6 | 3,308 | 33.5 | -12.05 | -374.2 | 0 | 0 | '23/05/18 | 101.5 | +0.5 | +0.5 | 798.7 | 8,120 | 280 | 35.1 | 2,850 | 35.1 | 2,845 | 35 | -5.2 | -185.7 | 0 | 0 | '23/05/17 | 101 | +1 | +1 | 702.7 | 7,096 | 163 | 23.2 | 1,637 | 23.1 | 1,645 | 23.2 | +8.36 | +512.9 | 0 | 0 | '23/05/16 | 100 | +3.4 | +3.52 | 1,350 | 13,548 | 347 | 25.7 | 3,463 | 25.6 | 3,480 | 25.7 | +16.65 | +479.8 | 0 | 0 | '23/05/15 | 96.6 | +0.4 | +0.42 | 673.9 | 6,488 | 210 | 31.2 | 2,018 | 31.1 | 2,026 | 31.2 | +8.37 | +398.6 | 0 | 0 | '23/05/12 | 96.2 | +0.7 | +0.73 | 877.6 | 8,479 | 277 | 31.6 | 2,674 | 31.5 | 2,673 | 31.5 | -1.3 | -46.93 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 95.5 | -8.5 | -8.17 | 3,268 | 31,871 | 664 | 20.3 | 6,521 | 20.5 | 6,521 | 20.5 | +0.32 | +4.819 | 0 | 0 | '23/05/10 | 104 | +4.6 | +4.63 | 2,140 | 22,267 | 754 | 35.2 | 7,819 | 35.1 | 7,850 | 35.3 | +30.6 | +405.8 | 2 | 0.09 | '23/05/09 | 99.4 | -3.1 | -3.02 | 835 | 8,383 | 231 | 27.7 | 2,332 | 27.8 | 2,323 | 27.7 | -8.92 | -386.1 | 0 | 0 | '23/05/08 | 102.5 | +3.8 | +3.85 | 1,661 | 16,842 | 423 | 25.5 | 4,262 | 25.3 | 4,296 | 25.5 | +34.87 | +824.3 | 0 | 0 | '23/05/05 | 98.7 | -0.7 | -0.7 | 415.3 | 4,107 | 127 | 30.6 | 1,258 | 30.6 | 1,255 | 30.6 | -2.15 | -169.3 | 0 | 0 | '23/05/04 | 99.4 | +0.7 | +0.71 | 492.3 | 4,850 | 103 | 20.9 | 1,013 | 20.9 | 1,015 | 20.9 | +2.11 | +204.9 | 0 | 0 | '23/05/03 | 98.7 | -0.3 | -0.3 | 224.5 | 2,213 | 67 | 29.8 | 660.6 | 29.9 | 660.3 | 29.8 | -0.33 | -49.25 | 0 | 0 | '23/05/02 | 99 | +1.3 | +1.33 | 420.9 | 4,139 | 96 | 22.8 | 943.2 | 22.8 | 942.1 | 22.8 | -1.12 | -116.7 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|