* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 201.5 | +2.5 | +1.26% | +11.7 | 108.2 | 126.3 | 144.3 | 162.3 | 180.4 | 198.4 | 216.5 | 234.5 | 252.5 |
24W16 | 199 | -18.5 | -8.51% | +12.9 | 105.7 | 123.3 | 141 | 158.6 | 176.2 | 193.8 | 211.4 | 229 | 246.7 |
24W15 | 217.5 | -5.5 | -2.47% | +26.5 | 103.1 | 120.3 | 137.5 | 154.7 | 171.9 | 189.1 | 206.3 | 223.4 | 240.6 |
24W14 | 223 | +3.5 | +1.59% | +34.1 | 99.81 | 116.4 | 133.1 | 149.7 | 166.3 | 183 | 199.6 | 216.2 | 232.9 |
24W13 | 219.5 | +19.5 | +9.75% | +36.8 | 96.28 | 112.3 | 128.4 | 144.4 | 160.5 | 176.5 | 192.6 | 208.6 | 224.6 |
24W12 | 200 | +25.5 | +14.6% | +29.1 | 92.93 | 108.4 | 123.9 | 139.4 | 154.9 | 170.4 | 185.9 | 201.3 | 216.8 |
24W11 | 174.5 | +22 | +14.4% | +15.7 | 90.51 | 105.6 | 120.7 | 135.8 | 150.8 | 165.9 | 181 | 196.1 | 211.2 |
24W10 | 152.5 | -4.5 | -2.87% | +1.93 | 89.77 | 104.7 | 119.7 | 134.7 | 149.6 | 164.6 | 179.5 | 194.5 | 209.5 |
24W09 | 157 | +7.5 | +5.02% | +5.12 | 89.61 | 104.5 | 119.5 | 134.4 | 149.3 | 164.3 | 179.2 | 194.2 | 209.1 |
24W08 | 149.5 | -5.5 | -3.55% | +0.7 | 89.08 | 103.9 | 118.8 | 133.6 | 148.5 | 163.3 | 178.2 | 193 | 207.8 |
24W07 | 155 | +6.5 | +4.38% | +5 | 88.57 | 103.3 | 118.1 | 132.9 | 147.6 | 162.4 | 177.1 | 191.9 | 206.7 |
24W06 | 148.5 | +1 | +0.68% | +1.45 | 87.83 | 102.5 | 117.1 | 131.7 | 146.4 | 161 | 175.7 | 190.3 | 204.9 |
24W05 | 147.5 | +0.5 | +0.34% | +1.46 | 87.23 | 101.8 | 116.3 | 130.8 | 145.4 | 159.9 | 174.5 | 189 | 203.5 |
24W04 | 147 | +4 | +2.8% | +1.92 | 86.54 | 101 | 115.4 | 129.8 | 144.2 | 158.7 | 173.1 | 187.5 | 201.9 |
24W03 | 143 | -2.5 | -1.72% | -0.16 | 85.94 | 100.3 | 114.6 | 128.9 | 143.2 | 157.6 | 171.9 | 186.2 | 200.5 |
24W02 | 145.5 | -1 | -0.68% | +1.72 | 85.82 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 186 | 200.3 |
24W01 | 146.5 | -0.5 | -0.34% | +2.36 | 85.87 | 100.2 | 114.5 | 128.8 | 143.1 | 157.4 | 171.7 | 186 | 200.4 |
23W52 | 147 | -0.5 | -0.34% | +3.13 | 85.52 | 99.78 | 114 | 128.3 | 142.5 | 156.8 | 171 | 185.3 | 199.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 147.5 | -11 | -6.94% | +4.21 | 84.92 | 99.08 | 113.2 | 127.4 | 141.5 | 155.7 | 169.8 | 184 | 198.2 |
23W50 | 158.5 | +9.5 | +6.38% | +13.1 | 84.09 | 98.11 | 112.1 | 126.1 | 140.2 | 154.2 | 168.2 | 182.2 | 196.2 |
23W49 | 149 | +3.5 | +2.41% | +7.97 | 82.8 | 96.6 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.2 |
23W48 | 145.5 | +7 | +5.05% | +7.11 | 81.51 | 95.09 | 108.7 | 122.3 | 135.8 | 149.4 | 163 | 176.6 | 190.2 |
23W47 | 138.5 | -0.5 | -0.36% | +3.36 | 80.4 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.6 |
23W46 | 139 | +3.5 | +2.58% | +4.94 | 79.48 | 92.72 | 106 | 119.2 | 132.5 | 145.7 | 159 | 172.2 | 185.4 |
23W45 | 135.5 | +3 | +2.26% | +3.31 | 78.69 | 91.81 | 104.9 | 118 | 131.2 | 144.3 | 157.4 | 170.5 | 183.6 |
23W44 | 132.5 | -1.5 | -1.12% | +2.07 | 77.88 | 90.87 | 103.8 | 116.8 | 129.8 | 142.8 | 155.8 | 168.8 | 181.7 |
23W43 | 134 | -6.5 | -4.63% | +4.31 | 77.08 | 89.92 | 102.8 | 115.6 | 128.5 | 141.3 | 154.2 | 167 | 179.8 |
23W42 | 140.5 | -6 | -4.1% | +10.8 | 76.08 | 88.77 | 101.4 | 114.1 | 126.8 | 139.5 | 152.2 | 164.8 | 177.5 |
23W41 | 146.5 | +7.5 | +5.4% | +17.9 | 74.58 | 87.02 | 99.45 | 111.9 | 124.3 | 136.7 | 149.2 | 161.6 | 174 |
23W40 | 139 | +5 | +3.73% | +14.3 | 72.95 | 85.1 | 97.26 | 109.4 | 121.6 | 133.7 | 145.9 | 158 | 170.2 |
23W39 | 134 | +4.5 | +3.47% | +11.6 | 72.05 | 84.05 | 96.06 | 108.1 | 120.1 | 132.1 | 144.1 | 156.1 | 168.1 |
23W38 | 129.5 | -1 | -0.77% | +8.96 | 71.31 | 83.19 | 95.08 | 107 | 118.8 | 130.7 | 142.6 | 154.5 | 166.4 |
23W37 | 130.5 | +9.5 | +7.85% | +10.6 | 70.8 | 82.6 | 94.4 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.2 |
23W36 | 121 | -0.5 | -0.41% | +3.35 | 70.25 | 81.95 | 93.66 | 105.4 | 117.1 | 128.8 | 140.5 | 152.2 | 163.9 |
23W35 | 121.5 | +3 | +2.53% | +5.23 | 69.28 | 80.82 | 92.37 | 103.9 | 115.5 | 127 | 138.6 | 150.1 | 161.6 |
23W34 | 118.5 | -3.5 | -2.87% | +4.24 | 68.21 | 79.58 | 90.95 | 102.3 | 113.7 | 125.1 | 136.4 | 147.8 | 159.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 122 | +4 | +3.39% | +8.8 | 67.28 | 78.49 | 89.7 | 100.9 | 112.1 | 123.3 | 134.6 | 145.8 | 157 |
23W32 | 118 | +3 | +2.61% | +6.7 | 66.36 | 77.41 | 88.47 | 99.53 | 110.6 | 121.7 | 132.7 | 143.8 | 154.8 |
23W31 | 115 | +2.5 | +2.22% | +5.59 | 65.35 | 76.24 | 87.13 | 98.02 | 108.9 | 119.8 | 130.7 | 141.6 | 152.5 |
23W30 | 112.5 | +4.5 | +4.17% | +4.49 | 64.6 | 75.36 | 86.13 | 96.9 | 107.7 | 118.4 | 129.2 | 140 | 150.7 |
23W29 | 108 | -3 | -2.7% | +1.39 | 63.91 | 74.57 | 85.22 | 95.87 | 106.5 | 117.2 | 127.8 | 138.5 | 149.1 |
23W28 | 111 | -8.5 | -7.11% | +5.08 | 63.38 | 73.95 | 84.51 | 95.07 | 105.6 | 116.2 | 126.8 | 137.3 | 147.9 |
23W27 | 119.5 | +1.5 | +1.27% | +14.2 | 62.76 | 73.22 | 83.68 | 94.14 | 104.6 | 115.1 | 125.5 | 136 | 146.4 |
23W26 | 118 | -0.5 | -0.42% | +14.8 | 61.68 | 71.95 | 82.23 | 92.51 | 102.8 | 113.1 | 123.4 | 133.6 | 143.9 |
23W25 | 118.5 | 0 | 0% | +17.7 | 60.42 | 70.5 | 80.57 | 90.64 | 100.7 | 110.8 | 120.8 | 130.9 | 141 |
23W24 | 118.5 | +18.5 | +18.5% | +20 | 59.25 | 69.13 | 79 | 88.88 | 98.75 | 108.6 | 118.5 | 128.4 | 138.3 |
23W23 | 100 | +1.6 | +1.63% | +3.49 | 57.97 | 67.64 | 77.3 | 86.96 | 96.62 | 106.3 | 115.9 | 125.6 | 135.3 |
23W22 | 98.4 | +0.1 | +0.1% | +2.4 | 57.66 | 67.26 | 76.87 | 86.48 | 96.09 | 105.7 | 115.3 | 124.9 | 134.5 |
23W21 | 98.3 | -3.7 | -3.63% | +2.76 | 57.4 | 66.96 | 76.53 | 86.1 | 95.66 | 105.2 | 114.8 | 124.4 | 133.9 |
23W20 | 102 | +5.8 | +6.03% | +7.56 | 56.9 | 66.38 | 75.86 | 85.35 | 94.83 | 104.3 | 113.8 | 123.3 | 132.8 |
23W19 | 96.2 | -2.5 | -2.53% | +2.72 | 56.19 | 65.56 | 74.92 | 84.29 | 93.65 | 103 | 112.4 | 121.7 | 131.1 |
23W18 | 98.7 | +1 | +1.02% | +6.94 | 55.38 | 64.6 | 73.83 | 83.06 | 92.29 | 101.5 | 110.8 | 120 | 129.2 |
23W17 | 97.7 | +1.2 | +1.24% | +7.96 | 54.3 | 63.35 | 72.4 | 81.45 | 90.5 | 99.55 | 108.6 | 117.6 | 126.7 |
23W16 | 96.5 | -1 | -1.03% | +8.78 | 53.22 | 62.1 | 70.97 | 79.84 | 88.71 | 97.58 | 106.4 | 115.3 | 124.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 97.5 | +1.5 | +1.56% | +12.1 | 52.2 | 60.9 | 69.6 | 78.3 | 87 | 95.7 | 104.4 | 113.1 | 121.8 |
23W14 | 96 | +5.1 | +5.61% | +13 | 50.99 | 59.49 | 67.99 | 76.49 | 84.98 | 93.48 | 102 | 110.5 | 119 |
23W13 | 90.9 | -2.2 | -2.36% | +9.37 | 49.87 | 58.18 | 66.49 | 74.8 | 83.12 | 91.43 | 99.74 | 108 | 116.4 |
23W12 | 93.1 | +2.3 | +2.53% | +14.2 | 48.93 | 57.08 | 65.24 | 73.39 | 81.55 | 89.7 | 97.86 | 106 | 114.2 |
23W11 | 90.8 | -2.3 | -2.47% | +13.4 | 48.04 | 56.04 | 64.05 | 72.06 | 80.06 | 88.07 | 96.07 | 104.1 | 112.1 |
23W10 | 93.1 | +0.3 | +0.32% | +17.9 | 47.38 | 55.27 | 63.17 | 71.07 | 78.96 | 86.86 | 94.75 | 102.6 | 110.5 |
23W09 | 92.8 | +5.3 | +6.06% | +19.4 | 46.65 | 54.43 | 62.2 | 69.98 | 77.75 | 85.53 | 93.3 | 101.1 | 108.9 |
23W08 | 87.5 | +0.8 | +0.92% | +14.8 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 83.82 | 91.44 | 99.06 | 106.7 |
23W07 | 86.7 | +8.2 | +10.4% | +15.5 | 45.05 | 52.56 | 60.07 | 67.58 | 75.08 | 82.59 | 90.1 | 97.61 | 105.1 |
23W06 | 78.5 | +3.1 | +4.11% | +6.14 | 44.38 | 51.77 | 59.17 | 66.57 | 73.96 | 81.36 | 88.75 | 96.15 | 103.5 |
23W05 | 75.4 | +1 | +1.34% | +2.66 | 44.07 | 51.41 | 58.76 | 66.1 | 73.45 | 80.79 | 88.14 | 95.48 | 102.8 |
23W03 | 74.4 | +0.1 | +0.13% | +2.32 | 43.63 | 50.9 | 58.17 | 65.44 | 72.72 | 79.99 | 87.26 | 94.53 | 101.8 |
23W02 | 74.3 | +3 | +4.21% | +3.04 | 43.26 | 50.48 | 57.69 | 64.9 | 72.11 | 79.32 | 86.53 | 93.74 | 101 |
23W01 | 71.3 | -0.4 | -0.56% | -0.5 | 43 | 50.16 | 57.33 | 64.5 | 71.66 | 78.83 | 85.99 | 93.16 | 100.3 |
22W53 | 71.7 | +1.2 | +1.7% | +0.09 | 42.98 | 50.15 | 57.31 | 64.47 | 71.64 | 78.8 | 85.97 | 93.13 | 100.3 |
22W52 | 70.5 | -3.3 | -4.47% | -1.49 | 42.94 | 50.1 | 57.26 | 64.41 | 71.57 | 78.73 | 85.88 | 93.04 | 100.2 |
22W51 | 73.8 | -2.7 | -3.53% | +2.27 | 43.3 | 50.51 | 57.73 | 64.95 | 72.16 | 79.38 | 86.59 | 93.81 | 101 |
22W50 | 76.5 | -0.9 | -1.16% | +5.2 | 43.63 | 50.9 | 58.17 | 65.44 | 72.72 | 79.99 | 87.26 | 94.53 | 101.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 77.4 | +4.8 | +6.61% | +5.78 | 43.9 | 51.22 | 58.54 | 65.85 | 73.17 | 80.49 | 87.8 | 95.12 | 102.4 |
22W48 | 72.6 | -0.4 | -0.55% | -1.32 | 44.14 | 51.5 | 58.86 | 66.21 | 73.57 | 80.93 | 88.28 | 95.64 | 103 |
22W47 | 73 | +0.9 | +1.25% | -1.78 | 44.59 | 52.03 | 59.46 | 66.89 | 74.32 | 81.76 | 89.19 | 96.62 | 104.1 |
22W46 | 72.1 | +0.3 | +0.42% | -3.63 | 44.89 | 52.37 | 59.85 | 67.33 | 74.82 | 82.3 | 89.78 | 97.26 | 104.7 |
22W45 | 71.8 | +5.9 | +8.95% | -4.82 | 45.26 | 52.81 | 60.35 | 67.89 | 75.44 | 82.98 | 90.53 | 98.07 | 105.6 |
22W44 | 65.9 | -0.6 | -0.9% | -13 | 45.45 | 53.02 | 60.6 | 68.17 | 75.75 | 83.32 | 90.9 | 98.47 | 106 |
22W43 | 66.5 | -2 | -2.92% | -12.8 | 45.76 | 53.38 | 61.01 | 68.64 | 76.26 | 83.89 | 91.51 | 99.14 | 106.8 |
22W42 | 68.5 | -2.5 | -3.52% | -10.6 | 45.96 | 53.63 | 61.29 | 68.95 | 76.61 | 84.27 | 91.93 | 99.59 | 107.3 |
22W41 | 71 | +0.2 | +0.28% | -7.46 | 46.03 | 53.71 | 61.38 | 69.05 | 76.72 | 84.4 | 92.07 | 99.74 | 107.4 |
22W40 | 70.8 | -7.4 | -9.46% | -8.17 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 | 84.81 | 92.52 | 100.2 | 107.9 |
22W39 | 78.2 | -2.8 | -3.46% | +1.44 | 46.26 | 53.96 | 61.67 | 69.38 | 77.09 | 84.8 | 92.51 | 100.2 | 107.9 |
22W38 | 81 | -1.4 | -1.7% | +5.43 | 46.1 | 53.78 | 61.46 | 69.15 | 76.83 | 84.51 | 92.2 | 99.88 | 107.6 |
22W37 | 82.4 | -0.2 | -0.24% | +7.98 | 45.78 | 53.42 | 61.05 | 68.68 | 76.31 | 83.94 | 91.57 | 99.2 | 106.8 |
22W36 | 82.6 | +0.2 | +0.24% | +9.34 | 45.33 | 52.88 | 60.44 | 67.99 | 75.55 | 83.1 | 90.66 | 98.21 | 105.8 |
22W35 | 82.4 | +3 | +3.78% | +10.3 | 44.84 | 52.31 | 59.78 | 67.26 | 74.73 | 82.2 | 89.68 | 97.15 | 104.6 |
22W34 | 79.4 | -0.8 | -1% | +7.79 | 44.2 | 51.56 | 58.93 | 66.3 | 73.66 | 81.03 | 88.39 | 95.76 | 103.1 |
22W33 | 80.2 | +4.4 | +5.8% | +10.7 | 43.48 | 50.73 | 57.98 | 65.22 | 72.47 | 79.72 | 86.96 | 94.21 | 101.5 |
22W32 | 75.8 | +3.2 | +4.41% | +7.03 | 42.49 | 49.58 | 56.66 | 63.74 | 70.82 | 77.91 | 84.99 | 92.07 | 99.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 72.6 | +1.6 | +2.25% | +4.45 | 41.7 | 48.66 | 55.61 | 62.56 | 69.51 | 76.46 | 83.41 | 90.36 | 97.31 |
22W30 | 71 | +1 | +1.43% | +3.87 | 41.01 | 47.85 | 54.68 | 61.52 | 68.35 | 75.19 | 82.02 | 88.86 | 95.7 |
22W29 | 70 | -5.9 | -7.77% | +3.8 | 40.46 | 47.21 | 53.95 | 60.69 | 67.44 | 74.18 | 80.93 | 87.67 | 94.41 |
22W28 | 75.9 | +5.2 | +7.36% | +14.1 | 39.93 | 46.58 | 53.24 | 59.89 | 66.55 | 73.2 | 79.86 | 86.51 | 93.16 |
22W27 | 70.7 | -4.1 | -5.48% | +8.33 | 39.16 | 45.68 | 52.21 | 58.74 | 65.26 | 71.79 | 78.31 | 84.84 | 91.37 |
22W26 | 74.8 | +0.6 | +0.81% | +16.1 | 38.65 | 45.1 | 51.54 | 57.98 | 64.42 | 70.87 | 77.31 | 83.75 | 90.19 |
22W25 | 74.2 | +1.7 | +2.34% | +17.6 | 37.85 | 44.15 | 50.46 | 56.77 | 63.08 | 69.38 | 75.69 | 82 | 88.31 |
22W24 | 72.5 | +0.5 | +0.69% | +17.4 | 37.04 | 43.21 | 49.38 | 55.56 | 61.73 | 67.9 | 74.08 | 80.25 | 86.42 |
22W23 | 72 | +3.5 | +5.11% | +19 | 36.3 | 42.36 | 48.41 | 54.46 | 60.51 | 66.56 | 72.61 | 78.66 | 84.71 |
22W22 | 68.5 | +4.6 | +7.2% | +15.2 | 35.67 | 41.62 | 47.56 | 53.51 | 59.45 | 65.4 | 71.34 | 77.29 | 83.24 |
22W21 | 63.9 | +5.1 | +8.67% | +8.87 | 35.22 | 41.08 | 46.95 | 52.82 | 58.69 | 64.56 | 70.43 | 76.3 | 82.17 |
22W20 | 58.8 | +0.1 | +0.17% | +0.67 | 35.04 | 40.89 | 46.73 | 52.57 | 58.41 | 64.25 | 70.09 | 75.93 | 81.77 |
22W19 | 58.7 | +1.1 | +1.91% | +0.34 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 | 64.35 | 70.2 | 76.05 | 81.9 |
22W18 | 57.6 | -1.5 | -2.54% | -1.55 | 35.1 | 40.96 | 46.81 | 52.66 | 58.51 | 64.36 | 70.21 | 76.06 | 81.91 |
22W17 | 59.1 | +0.7 | +1.2% | +0.69 | 35.22 | 41.08 | 46.95 | 52.82 | 58.69 | 64.56 | 70.43 | 76.3 | 82.17 |
22W16 | 58.4 | -0.8 | -1.35% | -0.69 | 35.28 | 41.17 | 47.05 | 52.93 | 58.81 | 64.69 | 70.57 | 76.45 | 82.33 |
22W15 | 59.2 | -0.6 | -1% | +0.21 | 35.45 | 41.35 | 47.26 | 53.17 | 59.08 | 64.98 | 70.89 | 76.8 | 82.71 |
22W14 | 59.8 | +2.5 | +4.36% | +0.75 | 35.61 | 41.55 | 47.48 | 53.42 | 59.35 | 65.29 | 71.22 | 77.16 | 83.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 57.3 | +0.6 | +1.06% | -3.75 | 35.72 | 41.67 | 47.62 | 53.58 | 59.53 | 65.48 | 71.44 | 77.39 | 83.34 |
22W12 | 56.7 | +0.1 | +0.18% | -5.18 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 | 65.78 | 71.76 | 77.74 | 83.72 |
22W11 | 56.6 | -1.7 | -2.92% | -5.78 | 36.04 | 42.05 | 48.06 | 54.06 | 60.07 | 66.08 | 72.08 | 78.09 | 84.1 |
22W10 | 58.3 | -0.3 | -0.51% | -3.26 | 36.16 | 42.18 | 48.21 | 54.24 | 60.26 | 66.29 | 72.31 | 78.34 | 84.37 |
22W09 | 58.6 | -1.6 | -2.66% | -2.67 | 36.12 | 42.15 | 48.17 | 54.19 | 60.21 | 66.23 | 72.25 | 78.27 | 84.29 |
22W08 | 60.2 | +0.2 | +0.33% | -0.1 | 36.16 | 42.18 | 48.21 | 54.24 | 60.26 | 66.29 | 72.31 | 78.34 | 84.37 |
22W07 | 60 | +1.2 | +2.04% | -0.08 | 36.03 | 42.03 | 48.04 | 54.04 | 60.05 | 66.05 | 72.06 | 78.06 | 84.06 |
22W05 | 58.8 | -1.2 | -2% | -1.67 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 | 65.78 | 71.76 | 77.74 | 83.72 |
22W04 | 60 | -0.6 | -0.99% | +0.66 | 35.76 | 41.73 | 47.69 | 53.65 | 59.61 | 65.57 | 71.53 | 77.49 | 83.45 |
22W03 | 60.6 | -1.3 | -2.1% | +2.13 | 35.6 | 41.54 | 47.47 | 53.4 | 59.34 | 65.27 | 71.21 | 77.14 | 83.07 |
22W02 | 61.9 | -0.9 | -1.43% | +4.97 | 35.38 | 41.28 | 47.18 | 53.07 | 58.97 | 64.87 | 70.76 | 76.66 | 82.56 |
22W01 | 62.8 | +0.7 | +1.13% | +7.34 | 35.1 | 40.96 | 46.81 | 52.66 | 58.51 | 64.36 | 70.21 | 76.06 | 81.91 |
21W52 | 62.1 | +1.3 | +2.14% | +7.21 | 34.75 | 40.55 | 46.34 | 52.13 | 57.92 | 63.72 | 69.51 | 75.3 | 81.09 |
21W51 | 60.8 | +0.6 | +1% | +5.82 | 34.47 | 40.22 | 45.96 | 51.71 | 57.45 | 63.2 | 68.94 | 74.69 | 80.44 |
21W50 | 60.2 | +1.1 | +1.86% | +5.37 | 34.28 | 39.99 | 45.7 | 51.42 | 57.13 | 62.84 | 68.56 | 74.27 | 79.98 |
21W49 | 59.1 | +1.5 | +2.6% | +3.99 | 34.1 | 39.78 | 45.46 | 51.15 | 56.83 | 62.51 | 68.2 | 73.88 | 79.56 |
21W48 | 57.6 | -1.7 | -2.87% | +1.55 | 34.03 | 39.71 | 45.38 | 51.05 | 56.72 | 62.4 | 68.07 | 73.74 | 79.41 |
21W47 | 59.3 | +1.9 | +3.31% | +4.81 | 33.95 | 39.6 | 45.26 | 50.92 | 56.58 | 62.23 | 67.89 | 73.55 | 79.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 57.4 | +0.6 | +1.06% | +1.97 | 33.78 | 39.4 | 45.03 | 50.66 | 56.29 | 61.92 | 67.55 | 73.18 | 78.81 |
21W45 | 56.8 | +0.5 | +0.89% | +0.79 | 33.81 | 39.45 | 45.08 | 50.72 | 56.35 | 61.99 | 67.62 | 73.26 | 78.9 |
21W44 | 56.3 | -0.2 | -0.35% | -0.57 | 33.97 | 39.64 | 45.3 | 50.96 | 56.62 | 62.29 | 67.95 | 73.61 | 79.27 |
21W43 | 56.5 | +0.7 | +1.25% | -0.86 | 34.2 | 39.89 | 45.59 | 51.29 | 56.99 | 62.69 | 68.39 | 74.09 | 79.79 |
21W42 | 55.8 | -0.1 | -0.18% | -2.93 | 34.49 | 40.24 | 45.99 | 51.74 | 57.48 | 63.23 | 68.98 | 74.73 | 80.48 |
21W41 | 55.9 | +0.7 | +1.27% | -3.48 | 34.75 | 40.54 | 46.33 | 52.12 | 57.92 | 63.71 | 69.5 | 75.29 | 81.08 |
21W40 | 55.2 | -0.8 | -1.43% | -5.23 | 34.95 | 40.77 | 46.6 | 52.42 | 58.25 | 64.07 | 69.9 | 75.72 | 81.54 |
21W39 | 56 | -0.6 | -1.06% | -4.42 | 35.16 | 41.01 | 46.87 | 52.73 | 58.59 | 64.45 | 70.31 | 76.17 | 82.03 |
21W38 | 56.6 | +0.3 | +0.53% | -3.8 | 35.3 | 41.19 | 47.07 | 52.95 | 58.84 | 64.72 | 70.61 | 76.49 | 82.37 |
21W37 | 56.3 | -1.4 | -2.43% | -4.38 | 35.33 | 41.21 | 47.1 | 52.99 | 58.88 | 64.76 | 70.65 | 76.54 | 82.43 |
21W36 | 57.7 | +2 | +3.59% | -2.19 | 35.4 | 41.29 | 47.19 | 53.09 | 58.99 | 64.89 | 70.79 | 76.69 | 82.59 |
21W35 | 55.7 | +0.1 | +0.18% | -5.47 | 35.35 | 41.25 | 47.14 | 53.03 | 58.92 | 64.82 | 70.71 | 76.6 | 82.49 |
21W34 | 55.6 | -2.6 | -4.47% | -5.73 | 35.39 | 41.28 | 47.18 | 53.08 | 58.98 | 64.87 | 70.77 | 76.67 | 82.57 |
21W33 | 58.2 | -2.1 | -3.48% | -1.24 | 35.36 | 41.25 | 47.14 | 53.04 | 58.93 | 64.82 | 70.72 | 76.61 | 82.5 |
21W32 | 60.3 | -0.8 | -1.31% | +2.87 | 35.17 | 41.03 | 46.89 | 52.75 | 58.62 | 64.48 | 70.34 | 76.2 | 82.06 |
21W31 | 61.1 | -1.8 | -2.86% | +4.35 | 35.13 | 40.99 | 46.84 | 52.7 | 58.55 | 64.41 | 70.26 | 76.12 | 81.98 |
21W30 | 62.9 | +1.5 | +2.44% | +6.92 | 35.3 | 41.18 | 47.06 | 52.95 | 58.83 | 64.71 | 70.6 | 76.48 | 82.36 |
21W29 | 61.4 | +1.2 | +1.99% | +4.33 | 35.31 | 41.2 | 47.08 | 52.97 | 58.85 | 64.74 | 70.62 | 76.51 | 82.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 60.2 | +0.5 | +0.84% | +1.91 | 35.44 | 41.35 | 47.26 | 53.16 | 59.07 | 64.98 | 70.88 | 76.79 | 82.7 |
21W27 | 59.7 | +0.5 | +0.84% | +0.6 | 35.61 | 41.54 | 47.48 | 53.41 | 59.35 | 65.28 | 71.22 | 77.15 | 83.08 |
21W26 | 59.2 | +2.1 | +3.68% | -0.63 | 35.75 | 41.7 | 47.66 | 53.62 | 59.58 | 65.53 | 71.49 | 77.45 | 83.41 |
21W25 | 57.1 | -0.7 | -1.21% | -4.56 | 35.9 | 41.88 | 47.86 | 53.85 | 59.83 | 65.81 | 71.8 | 77.78 | 83.76 |
21W24 | 57.8 | +1 | +1.76% | -4.71 | 36.39 | 42.46 | 48.52 | 54.59 | 60.65 | 66.72 | 72.78 | 78.85 | 84.92 |
21W23 | 56.8 | +0.4 | +0.71% | -6.69 | 36.52 | 42.61 | 48.7 | 54.78 | 60.87 | 66.96 | 73.04 | 79.13 | 85.22 |
21W22 | 56.4 | +1.4 | +2.55% | -7.85 | 36.72 | 42.85 | 48.97 | 55.09 | 61.21 | 67.33 | 73.45 | 79.57 | 85.69 |
21W21 | 55 | +0.9 | +1.66% | -10.6 | 36.9 | 43.04 | 49.19 | 55.34 | 61.49 | 67.64 | 73.79 | 79.94 | 86.09 |
21W20 | 54.1 | -5.4 | -9.08% | -12.8 | 37.22 | 43.42 | 49.62 | 55.83 | 62.03 | 68.23 | 74.44 | 80.64 | 86.84 |
21W19 | 59.5 | -5.2 | -8.04% | -4.52 | 37.39 | 43.62 | 49.85 | 56.08 | 62.32 | 68.55 | 74.78 | 81.01 | 87.24 |
21W18 | 64.7 | +1.5 | +2.37% | +3.97 | 37.34 | 43.56 | 49.78 | 56.01 | 62.23 | 68.45 | 74.68 | 80.9 | 87.12 |
21W17 | 63.2 | -1 | -1.56% | +2.24 | 37.09 | 43.27 | 49.45 | 55.63 | 61.82 | 68 | 74.18 | 80.36 | 86.54 |
21W16 | 64.2 | +0.4 | +0.63% | +3.97 | 37.05 | 43.22 | 49.4 | 55.57 | 61.75 | 67.92 | 74.1 | 80.27 | 86.44 |
21W15 | 63.8 | +1.1 | +1.75% | +3.3 | 37.06 | 43.23 | 49.41 | 55.59 | 61.76 | 67.94 | 74.11 | 80.29 | 86.47 |
21W14 | 62.7 | +0.2 | +0.32% | +0.77 | 37.33 | 43.56 | 49.78 | 56 | 62.22 | 68.45 | 74.67 | 80.89 | 87.11 |
21W13 | 62.5 | -5.3 | -7.82% | +0.93 | 37.15 | 43.35 | 49.54 | 55.73 | 61.92 | 68.12 | 74.31 | 80.5 | 86.69 |
21W12 | 67.8 | +7.2 | +11.9% | +10.7 | 36.73 | 42.86 | 48.98 | 55.1 | 61.22 | 67.35 | 73.47 | 79.59 | 85.71 |
21W11 | 60.6 | -0.6 | -0.98% | +0.74 | 36.09 | 42.11 | 48.12 | 54.14 | 60.15 | 66.17 | 72.18 | 78.2 | 84.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 61.2 | +1.1 | +1.83% | +2.75 | 35.74 | 41.69 | 47.65 | 53.61 | 59.56 | 65.52 | 71.47 | 77.43 | 83.39 |
21W09 | 60.1 | -1.9 | -3.06% | +2.1 | 35.32 | 41.2 | 47.09 | 52.98 | 58.86 | 64.75 | 70.63 | 76.52 | 82.41 |
21W08 | 62 | +4.2 | +7.27% | +6.49 | 34.93 | 40.76 | 46.58 | 52.4 | 58.22 | 64.05 | 69.87 | 75.69 | 81.51 |
21W06 | 57.8 | -0.6 | -1.03% | +0.76 | 34.42 | 40.15 | 45.89 | 51.63 | 57.36 | 63.1 | 68.83 | 74.57 | 80.31 |
21W05 | 58.4 | -0.9 | -1.52% | +3.26 | 33.93 | 39.59 | 45.24 | 50.9 | 56.55 | 62.21 | 67.86 | 73.52 | 79.18 |
21W04 | 59.3 | -3 | -4.82% | +6.49 | 33.41 | 38.98 | 44.55 | 50.12 | 55.69 | 61.26 | 66.83 | 72.39 | 77.96 |
21W03 | 62.3 | -2.1 | -3.26% | +13.6 | 32.91 | 38.39 | 43.88 | 49.36 | 54.85 | 60.33 | 65.82 | 71.3 | 76.79 |
21W02 | 64.4 | -5.4 | -7.74% | +20 | 32.2 | 37.56 | 42.93 | 48.3 | 53.66 | 59.03 | 64.39 | 69.76 | 75.13 |
21W01 | 69.8 | +11 | +18.7% | +33.3 | 31.42 | 36.65 | 41.89 | 47.13 | 52.36 | 57.6 | 62.83 | 68.07 | 73.31 |
20W52 | 58.8 | +5.4 | +10.1% | +16.2 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 | 55.66 | 60.72 | 65.78 | 70.85 |
20W51 | 53.4 | -0.5 | -0.93% | +7.54 | 29.79 | 34.76 | 39.73 | 44.69 | 49.66 | 54.62 | 59.59 | 64.55 | 69.52 |
20W50 | 53.9 | +1 | +1.89% | +9.34 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.08 | 69.01 |
20W49 | 52.9 | +0.8 | +1.54% | +8.38 | 29.29 | 34.17 | 39.05 | 43.93 | 48.81 | 53.69 | 58.57 | 63.46 | 68.34 |
20W48 | 52.1 | +0.3 | +0.58% | +7.28 | 29.14 | 34 | 38.85 | 43.71 | 48.57 | 53.42 | 58.28 | 63.14 | 67.99 |
20W47 | 51.8 | +1 | +1.97% | +7.04 | 29.04 | 33.87 | 38.71 | 43.55 | 48.39 | 53.23 | 58.07 | 62.91 | 67.75 |
20W46 | 50.8 | +3.5 | +7.4% | +5.44 | 28.91 | 33.72 | 38.54 | 43.36 | 48.18 | 52.99 | 57.81 | 62.63 | 67.45 |
20W45 | 47.3 | +0.15 | +0.32% | -1.69 | 28.87 | 33.68 | 38.49 | 43.3 | 48.11 | 52.92 | 57.73 | 62.55 | 67.36 |
20W44 | 47.15 | -1.25 | -2.58% | -2.3 | 28.95 | 33.78 | 38.61 | 43.43 | 48.26 | 53.08 | 57.91 | 62.74 | 67.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 48.4 | +1.55 | +3.31% | -0.22 | 29.1 | 33.96 | 38.81 | 43.66 | 48.51 | 53.36 | 58.21 | 63.06 | 67.91 |
20W42 | 46.85 | -0.65 | -1.37% | -3.91 | 29.25 | 34.13 | 39 | 43.88 | 48.75 | 53.63 | 58.5 | 63.38 | 68.26 |
20W41 | 47.5 | +0.55 | +1.17% | -3.07 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 53.9 | 58.8 | 63.71 | 68.61 |
20W40 | 46.95 | +0.45 | +0.97% | -4.39 | 29.46 | 34.38 | 39.29 | 44.2 | 49.11 | 54.02 | 58.93 | 63.84 | 68.75 |
20W39 | 46.5 | -2.2 | -4.52% | -5.94 | 29.66 | 34.6 | 39.55 | 44.49 | 49.43 | 54.38 | 59.32 | 64.27 | 69.21 |
20W38 | 48.7 | +1.1 | +2.31% | -2.26 | 29.9 | 34.88 | 39.86 | 44.84 | 49.83 | 54.81 | 59.79 | 64.78 | 69.76 |
20W37 | 47.6 | -2.1 | -4.23% | -4.98 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 | 65.13 | 70.13 |
20W36 | 49.7 | -0.15 | -0.3% | -1.09 | 30.15 | 35.18 | 40.2 | 45.23 | 50.25 | 55.28 | 60.3 | 65.33 | 70.35 |
20W35 | 49.85 | +0.85 | +1.73% | -1.41 | 30.34 | 35.4 | 40.45 | 45.51 | 50.57 | 55.62 | 60.68 | 65.74 | 70.79 |
20W34 | 49 | -0.95 | -1.9% | -2.89 | 30.27 | 35.32 | 40.37 | 45.41 | 50.46 | 55.5 | 60.55 | 65.6 | 70.64 |
20W33 | 49.95 | +0.75 | +1.52% | -1 | 30.27 | 35.32 | 40.36 | 45.41 | 50.45 | 55.5 | 60.54 | 65.59 | 70.64 |
20W32 | 49.2 | -1.2 | -2.38% | -1.85 | 30.08 | 35.09 | 40.1 | 45.11 | 50.13 | 55.14 | 60.15 | 65.17 | 70.18 |
20W31 | 50.4 | -1.2 | -2.33% | +1.04 | 29.93 | 34.92 | 39.9 | 44.89 | 49.88 | 54.87 | 59.86 | 64.85 | 69.83 |
20W30 | 51.6 | +1.5 | +2.99% | +3.96 | 29.78 | 34.74 | 39.71 | 44.67 | 49.63 | 54.6 | 59.56 | 64.53 | 69.49 |
20W29 | 50.1 | +1.25 | +2.56% | +2.33 | 29.38 | 34.27 | 39.17 | 44.07 | 48.96 | 53.86 | 58.75 | 63.65 | 68.55 |
20W28 | 48.85 | -2.35 | -4.59% | +0.36 | 29.21 | 34.07 | 38.94 | 43.81 | 48.68 | 53.54 | 58.41 | 63.28 | 68.15 |
20W27 | 51.2 | -0.4 | -0.78% | +5.64 | 29.08 | 33.93 | 38.77 | 43.62 | 48.47 | 53.31 | 58.16 | 63.01 | 67.85 |
20W26 | 51.6 | -0.6 | -1.15% | +7.9 | 28.69 | 33.48 | 38.26 | 43.04 | 47.82 | 52.61 | 57.39 | 62.17 | 66.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 52.2 | +2.6 | +5.24% | +10.5 | 28.34 | 33.06 | 37.78 | 42.5 | 47.23 | 51.95 | 56.67 | 61.4 | 66.12 |
20W24 | 49.6 | -4.2 | -7.81% | +7.12 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 | 50.93 | 55.56 | 60.2 | 64.83 |
20W23 | 53.8 | +5.35 | +11% | +17 | 27.6 | 32.2 | 36.8 | 41.4 | 46 | 50.6 | 55.2 | 59.8 | 64.39 |
20W22 | 48.45 | -0.5 | -1.02% | +5.6 | 27.53 | 32.12 | 36.7 | 41.29 | 45.88 | 50.47 | 55.06 | 59.65 | 64.23 |
20W21 | 48.95 | +3.25 | +7.11% | +5.95 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.68 |
20W20 | 45.7 | -0.3 | -0.65% | -2.12 | 28.01 | 32.68 | 37.35 | 42.02 | 46.69 | 51.36 | 56.03 | 60.7 | 65.36 |
20W19 | 46 | -1.2 | -2.54% | -2.98 | 28.45 | 33.19 | 37.93 | 42.67 | 47.41 | 52.15 | 56.89 | 61.64 | 66.38 |
20W18 | 47.2 | +4.35 | +10.2% | -1.85 | 28.85 | 33.66 | 38.47 | 43.28 | 48.09 | 52.9 | 57.71 | 62.52 | 67.32 |
20W17 | 42.85 | -3.55 | -7.65% | -12.3 | 29.31 | 34.19 | 39.07 | 43.96 | 48.84 | 53.73 | 58.61 | 63.5 | 68.38 |
20W16 | 46.4 | +0.3 | +0.65% | -7.54 | 30.11 | 35.13 | 40.15 | 45.17 | 50.18 | 55.2 | 60.22 | 65.24 | 70.26 |
20W15 | 46.1 | +3.25 | +7.58% | -10.1 | 30.75 | 35.88 | 41 | 46.13 | 51.25 | 56.38 | 61.5 | 66.63 | 71.76 |
20W14 | 42.85 | -1 | -2.28% | -17.9 | 31.32 | 36.53 | 41.75 | 46.97 | 52.19 | 57.41 | 62.63 | 67.85 | 73.07 |
20W13 | 43.85 | +3.65 | +9.08% | -17.9 | 32.05 | 37.39 | 42.73 | 48.07 | 53.41 | 58.75 | 64.09 | 69.43 | 74.78 |
20W12 | 40.2 | -5.4 | -11.8% | -26.4 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 60.06 | 65.52 | 70.98 | 76.44 |
20W11 | 45.6 | -6.7 | -12.8% | -18.8 | 33.71 | 39.33 | 44.95 | 50.57 | 56.18 | 61.8 | 67.42 | 73.04 | 78.66 |
20W10 | 52.3 | -0.3 | -0.57% | -8.52 | 34.3 | 40.02 | 45.74 | 51.45 | 57.17 | 62.89 | 68.6 | 74.32 | 80.04 |
20W09 | 52.6 | -2.7 | -4.88% | -8.57 | 34.52 | 40.27 | 46.02 | 51.78 | 57.53 | 63.28 | 69.04 | 74.79 | 80.54 |
20W08 | 55.3 | +0.2 | +0.36% | -4.74 | 34.83 | 40.64 | 46.44 | 52.25 | 58.05 | 63.86 | 69.66 | 75.47 | 81.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 55.1 | +0.3 | +0.55% | -5.61 | 35.03 | 40.86 | 46.7 | 52.54 | 58.38 | 64.21 | 70.05 | 75.89 | 81.73 |
20W06 | 54.8 | -2.2 | -3.86% | -6.71 | 35.24 | 41.12 | 46.99 | 52.86 | 58.74 | 64.61 | 70.49 | 76.36 | 82.23 |
20W05 | 57 | -3.3 | -5.47% | -3.85 | 35.57 | 41.5 | 47.43 | 53.36 | 59.28 | 65.21 | 71.14 | 77.07 | 83 |
20W04 | 60.3 | 0 | 0% | +1.12 | 35.78 | 41.74 | 47.7 | 53.67 | 59.63 | 65.59 | 71.56 | 77.52 | 83.48 |
20W03 | 60.3 | +2 | +3.43% | +0.85 | 35.88 | 41.85 | 47.83 | 53.81 | 59.79 | 65.77 | 71.75 | 77.73 | 83.71 |
20W02 | 58.3 | -0.4 | -0.68% | -2.7 | 35.95 | 41.94 | 47.93 | 53.92 | 59.92 | 65.91 | 71.9 | 77.89 | 83.88 |
20W01 | 58.7 | -0.6 | -1.01% | -2.55 | 36.14 | 42.17 | 48.19 | 54.21 | 60.24 | 66.26 | 72.29 | 78.31 | 84.33 |
19W52 | 59.3 | -1.5 | -2.47% | -2.07 | 36.33 | 42.39 | 48.44 | 54.5 | 60.55 | 66.61 | 72.66 | 78.72 | 84.78 |
19W51 | 60.8 | +2.4 | +4.11% | -0.03 | 36.49 | 42.57 | 48.65 | 54.73 | 60.82 | 66.9 | 72.98 | 79.06 | 85.14 |
19W50 | 58.4 | +1.4 | +2.46% | -4.25 | 36.6 | 42.69 | 48.79 | 54.89 | 60.99 | 67.09 | 73.19 | 79.29 | 85.39 |
19W49 | 57 | -2.4 | -4.04% | -7.2 | 36.85 | 43 | 49.14 | 55.28 | 61.42 | 67.57 | 73.71 | 79.85 | 85.99 |
19W48 | 59.4 | -0.1 | -0.17% | -4.28 | 37.23 | 43.44 | 49.64 | 55.85 | 62.05 | 68.26 | 74.46 | 80.67 | 86.88 |
19W47 | 59.5 | -0.3 | -0.5% | -4.58 | 37.41 | 43.65 | 49.88 | 56.12 | 62.35 | 68.59 | 74.82 | 81.06 | 87.3 |
19W46 | 59.8 | -2.1 | -3.39% | -4.64 | 37.62 | 43.9 | 50.17 | 56.44 | 62.71 | 68.98 | 75.25 | 81.52 | 87.79 |
19W45 | 61.9 | +0.4 | +0.65% | -2 | 37.9 | 44.21 | 50.53 | 56.85 | 63.16 | 69.48 | 75.79 | 82.11 | 88.43 |
19W44 | 61.5 | -0.9 | -1.44% | -3.47 | 38.22 | 44.6 | 50.97 | 57.34 | 63.71 | 70.08 | 76.45 | 82.82 | 89.19 |
19W43 | 62.4 | +0.5 | +0.81% | -3.15 | 38.66 | 45.1 | 51.54 | 57.99 | 64.43 | 70.87 | 77.32 | 83.76 | 90.2 |
19W42 | 61.9 | -0.6 | -0.96% | -5.17 | 39.17 | 45.69 | 52.22 | 58.75 | 65.28 | 71.8 | 78.33 | 84.86 | 91.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 62.5 | -0.3 | -0.48% | -5.3 | 39.6 | 46.2 | 52.8 | 59.4 | 66 | 72.6 | 79.2 | 85.8 | 92.4 |
19W40 | 62.8 | +0.1 | +0.16% | -5.65 | 39.94 | 46.59 | 53.25 | 59.91 | 66.56 | 73.22 | 79.87 | 86.53 | 93.19 |
19W39 | 62.7 | -0.4 | -0.63% | -6.53 | 40.25 | 46.95 | 53.66 | 60.37 | 67.08 | 73.78 | 80.49 | 87.2 | 93.91 |
19W38 | 63.1 | -0.9 | -1.41% | -6.54 | 40.51 | 47.26 | 54.01 | 60.76 | 67.52 | 74.27 | 81.02 | 87.77 | 94.52 |
19W37 | 64 | -1.2 | -1.84% | -5.77 | 40.75 | 47.54 | 54.33 | 61.12 | 67.92 | 74.71 | 81.5 | 88.29 | 95.08 |
19W36 | 65.2 | +1.9 | +3% | -4.42 | 40.93 | 47.75 | 54.57 | 61.39 | 68.22 | 75.04 | 81.86 | 88.68 | 95.5 |
19W35 | 63.3 | -0.8 | -1.25% | -7.55 | 41.08 | 47.93 | 54.78 | 61.62 | 68.47 | 75.32 | 82.16 | 89.01 | 95.86 |
19W34 | 64.1 | -1.6 | -2.44% | -7.01 | 41.36 | 48.25 | 55.14 | 62.04 | 68.93 | 75.82 | 82.72 | 89.61 | 96.5 |
19W33 | 65.7 | -3.3 | -4.78% | -5.36 | 41.65 | 48.6 | 55.54 | 62.48 | 69.42 | 76.37 | 83.31 | 90.25 | 97.19 |
19W32 | 69 | -1.9 | -2.68% | -0.98 | 41.81 | 48.78 | 55.75 | 62.72 | 69.68 | 76.65 | 83.62 | 90.59 | 97.56 |
19W31 | 70.9 | -2.5 | -3.41% | +1.72 | 41.82 | 48.79 | 55.76 | 62.73 | 69.7 | 76.67 | 83.64 | 90.61 | 97.58 |
19W30 | 73.4 | +2.1 | +2.95% | +5.53 | 41.73 | 48.69 | 55.64 | 62.6 | 69.55 | 76.51 | 83.46 | 90.42 | 97.38 |
19W29 | 71.3 | +1.5 | +2.15% | +2.93 | 41.56 | 48.49 | 55.42 | 62.34 | 69.27 | 76.2 | 83.12 | 90.05 | 96.98 |
19W28 | 69.8 | +0.3 | +0.43% | +0.77 | 41.56 | 48.49 | 55.42 | 62.34 | 69.27 | 76.2 | 83.12 | 90.05 | 96.98 |
19W27 | 69.5 | +1.1 | +1.61% | +0.4 | 41.53 | 48.46 | 55.38 | 62.3 | 69.22 | 76.15 | 83.07 | 89.99 | 96.91 |
19W26 | 68.4 | +0.1 | +0.15% | -1.12 | 41.51 | 48.42 | 55.34 | 62.26 | 69.18 | 76.09 | 83.01 | 89.93 | 96.85 |
19W25 | 68.3 | +0.4 | +0.59% | -1.25 | 41.5 | 48.41 | 55.33 | 62.25 | 69.16 | 76.08 | 82.99 | 89.91 | 96.83 |
19W24 | 67.9 | -0.6 | -0.88% | -1.88 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 | 76.12 | 83.04 | 89.96 | 96.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 68.5 | -0.8 | -1.15% | -1.11 | 41.56 | 48.49 | 55.42 | 62.34 | 69.27 | 76.2 | 83.12 | 90.05 | 96.98 |
19W22 | 69.3 | -1.2 | -1.7% | +0.03 | 41.57 | 48.49 | 55.42 | 62.35 | 69.28 | 76.2 | 83.13 | 90.06 | 96.99 |
19W21 | 70.5 | +1.4 | +2.03% | +1.9 | 41.51 | 48.43 | 55.35 | 62.27 | 69.18 | 76.1 | 83.02 | 89.94 | 96.86 |
19W20 | 69.1 | -0.1 | -0.14% | +0.14 | 41.4 | 48.3 | 55.2 | 62.1 | 69 | 75.9 | 82.8 | 89.7 | 96.6 |
19W19 | 69.2 | +0.2 | +0.29% | +0.4 | 41.35 | 48.25 | 55.14 | 62.03 | 68.92 | 75.82 | 82.71 | 89.6 | 96.49 |
19W18 | 69 | -0.7 | -1% | +0.13 | 41.34 | 48.24 | 55.13 | 62.02 | 68.91 | 75.8 | 82.69 | 89.58 | 96.47 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |