| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.4 | 27.45 | -0.05 | -0.18% | 1.28% | 27.4 | 27.65 | 27.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 178 | 487.6萬 | 143 | 1.2張/筆 | 27.45元 | 1.81 | 28.84 | -0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 280 | 767.8萬 | 201 | 1.4張/筆 | 27.4元 | +0.4 (+1.48%) | 連漲連跌: 連3漲→跌 ( -0.05元 / -0.18%) 財報評分: 最新52分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 11 | 12 | -1 | 連3買→2賣 | 429 | 0.38% | 946 | 876 | +70 | 0.06% | 金額(元) | 30.2萬 | 32.9萬 | -2.75萬 | - | - | 2,461萬 | 2,232萬 | +229萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 123 | 84 | +39 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 319萬 | 216萬 | +103萬 | - | 總計 | 張數 | 11 | 12 | -1 | 連3買→2賣 | - | - | 1,069 | 960 | +109 | 0.1% | 金額(元) | 30.2萬 | 32.9萬 | -2.75萬 | - | - | 2,780萬 | 2,448萬 | +332萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 11 | 12 | -1 | 連3買→2賣 | - | - | 946 | 876 | +70 | 0.06% | 金額(元) | 30.2萬 | 32.9萬 | -2.75萬 | - | - | 2,461萬 | 2,232萬 | +229萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11 | 12 | -1 | 連3買→2賣 | 429 | 0.38% | 946 | 876 | +70 | 0.06% | 金額(元) | 30.2萬 | 32.9萬 | -2.75萬 | - | - | 2,461萬 | 2,232萬 | +229萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 123 | 84 | +39 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 319萬 | 216萬 | +103萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 123 | 84 | +39 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 319萬 | 216萬 | +103萬 | - | 總計 | 張數 | 11 | 12 | -1 | 連3買→2賣 | - | - | 1,069 | 960 | +109 | 0.1% | 金額(元) | 30.2萬 | 32.9萬 | -2.75萬 | - | - | 2,780萬 | 2,448萬 | +332萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 27.42 (30) | 27.15 (68) | 26.96 (120) | 26.75 (323) | 26.87 (553) | 26.29 (853) | 25.4 (1,330) | 25.96 (1,747) | - | - | - | - | 26.03 (946) | 每股賣出均價 (累計賣張) | 27.42 (37) | 27.23 (60) | 27.14 (74) | 26.88 (156) | 26.97 (280) | 25.89 (721) | 25.19 (1,062) | 25.66 (1,445) | - | - | - | - | 25.48 (876) | 買賣超張數 (佔發行量) | -7 (0.01%) | +8 (0.01%) | +46 (0.04%) | +167 (0.15%) | +273 (0.25%) | +132 (0.12%) | +268 (0.24%) | +302 (0.27%) | - | - | - | - | +69.6 (0.06%) | 買賣超金額 (佔成交額) | -19.2萬 (1.53%) | +21.2萬 (1.26%) | +123萬 (5.35%) | +445萬 (8.75%) | +730萬 (6.49%) | +375萬 (1.65%) | +702萬 (1.99%) | +825萬 (1.18%) | - | - | - | - | +229萬 (0.9%) | 目前股價 27.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 27.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 26.93 (1) | 26.81 (2) | 26.7 (44) | 26.82 (73.1) | 26.11 (113) | 25.6 (141) | 25.5 (200) | - | - | - | - | 25.88 (123) | 每股賣出均價 (累計賣張) | 27.4 (2) | 27.4 (2) | 27.16 (3) | 26.81 (11) | 27.01 (31.1) | 26.12 (68.3) | 25.36 (100) | 25.06 (156) | - | - | - | - | 25.63 (84.3) | 買賣超張數 (佔發行量) | -2 (0%) | -1 (0%) | -1 (0%) | +33 (0.03%) | +42 (0.04%) | +45 (0.04%) | +41 (0.04%) | +44 (0.04%) | - | - | - | - | +39 (0.04%) | 買賣超金額 (佔成交額) | -5.48萬 (0.44%) | -2.79萬 (0.17%) | -2.79萬 (0.12%) | +87.9萬 (1.73%) | +112萬 (0.99%) | +117萬 (0.52%) | +107萬 (0.31%) | +119萬 (0.17%) | - | - | - | - | +103萬 (0.4%) | 目前股價 27.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 27.42 (30) | 27.15 (69) | 26.96 (122) | 26.74 (367) | 26.86 (626) | 26.27 (966) | 25.42 (1,471) | 25.91 (1,947) | - | - | - | - | 26.01 (1,069) | 每股賣出均價 (累計賣張) | 27.42 (39) | 27.24 (62) | 27.14 (77) | 26.87 (167) | 26.98 (311) | 25.91 (789) | 25.21 (1,162) | 25.61 (1,601) | - | - | - | - | 25.5 (960) | 買賣超張數 (佔發行量) | -9 (0.01%) | +7 (0.01%) | +45 (0.04%) | +200 (0.18%) | +315 (0.29%) | +177 (0.16%) | +309 (0.28%) | +346 (0.31%) | - | - | - | - | +109 (0.1%) | 買賣超金額 (佔成交額) | -24.7萬 (1.96%) | +18.4萬 (1.09%) | +120萬 (5.23%) | +533萬 (10.47%) | +843萬 (7.48%) | +492萬 (2.17%) | +809萬 (2.3%) | +944萬 (1.35%) | - | - | - | - | +332萬 (1.3%) |
目前股價 27.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 27.42 (30) | 27.15 (68) | 26.96 (120) | 26.75 (323) | 26.87 (553) | 26.29 (853) | 25.4 (1,330) | 25.96 (1,747) | - | - | - | - | 26.03 (946) | 每股賣出均價 (累計賣張) | 27.42 (37) | 27.23 (60) | 27.14 (74) | 26.88 (156) | 26.97 (280) | 25.89 (721) | 25.19 (1,062) | 25.66 (1,445) | - | - | - | - | 25.48 (876) | 買賣超張數 (佔發行量) | -7 (0.01%) | +8 (0.01%) | +46 (0.04%) | +167 (0.15%) | +273 (0.25%) | +132 (0.12%) | +268 (0.24%) | +302 (0.27%) | - | - | - | - | +69.6 (0.06%) | 買賣超金額 (佔成交額) | -19.2萬 (1.53%) | +21.2萬 (1.26%) | +123萬 (5.35%) | +445萬 (8.75%) | +730萬 (6.49%) | +375萬 (1.65%) | +702萬 (1.99%) | +825萬 (1.18%) | - | - | - | - | +229萬 (0.9%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.42 (30) | 27.15 (68) | 26.96 (120) | 26.75 (323) | 26.87 (553) | 26.29 (853) | 25.4 (1,330) | 25.96 (1,747) | - | - | - | - | 26.03 (946) | 每股賣出均價 (累計賣張) | 27.42 (37) | 27.23 (60) | 27.14 (74) | 26.88 (156) | 26.97 (280) | 25.89 (721) | 25.19 (1,062) | 25.66 (1,445) | - | - | - | - | 25.48 (876) | 買賣超張數 (佔發行量) | -7 (0.01%) | +8 (0.01%) | +46 (0.04%) | +167 (0.15%) | +273 (0.25%) | +132 (0.12%) | +268 (0.24%) | +302 (0.27%) | - | - | - | - | +69.6 (0.06%) | 買賣超金額 (佔成交額) | -19.2萬 (1.53%) | +21.2萬 (1.26%) | +123萬 (5.35%) | +445萬 (8.75%) | +730萬 (6.49%) | +375萬 (1.65%) | +702萬 (1.99%) | +825萬 (1.18%) | - | - | - | - | +229萬 (0.9%) | 目前股價 27.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 27.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 26.93 (1) | 26.81 (2) | 26.7 (44) | 26.82 (73.1) | 26.11 (113) | 25.6 (141) | 25.5 (200) | - | - | - | - | 25.88 (123) | 每股賣出均價 (累計賣張) | 27.4 (2) | 27.4 (2) | 27.16 (3) | 26.81 (11) | 27.01 (31.1) | 26.12 (68.3) | 25.36 (100) | 25.06 (156) | - | - | - | - | 25.63 (84.3) | 買賣超張數 (佔發行量) | -2 (0%) | -1 (0%) | -1 (0%) | +33 (0.03%) | +42 (0.04%) | +45 (0.04%) | +41 (0.04%) | +44 (0.04%) | - | - | - | - | +39 (0.04%) | 買賣超金額 (佔成交額) | -5.48萬 (0.44%) | -2.79萬 (0.17%) | -2.79萬 (0.12%) | +87.9萬 (1.73%) | +112萬 (0.99%) | +117萬 (0.52%) | +107萬 (0.31%) | +119萬 (0.17%) | - | - | - | - | +103萬 (0.4%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 26.93 (1) | 26.81 (2) | 26.7 (44) | 26.82 (73.1) | 26.11 (113) | 25.6 (141) | 25.5 (200) | - | - | - | - | 25.88 (123) | 每股賣出均價 (累計賣張) | 27.4 (2) | 27.4 (2) | 27.16 (3) | 26.81 (11) | 27.01 (31.1) | 26.12 (68.3) | 25.36 (100) | 25.06 (156) | - | - | - | - | 25.63 (84.3) | 買賣超張數 (佔發行量) | -2 (0%) | -1 (0%) | -1 (0%) | +33 (0.03%) | +42 (0.04%) | +45 (0.04%) | +41 (0.04%) | +44 (0.04%) | - | - | - | - | +39 (0.04%) | 買賣超金額 (佔成交額) | -5.48萬 (0.44%) | -2.79萬 (0.17%) | -2.79萬 (0.12%) | +87.9萬 (1.73%) | +112萬 (0.99%) | +117萬 (0.52%) | +107萬 (0.31%) | +119萬 (0.17%) | - | - | - | - | +103萬 (0.4%) | 目前股價 27.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 27.42 (30) | 27.15 (69) | 26.96 (122) | 26.74 (367) | 26.86 (626) | 26.27 (966) | 25.42 (1,471) | 25.91 (1,947) | - | - | - | - | 26.01 (1,069) | 每股賣出均價 (累計賣張) | 27.42 (39) | 27.24 (62) | 27.14 (77) | 26.87 (167) | 26.98 (311) | 25.91 (789) | 25.21 (1,162) | 25.61 (1,601) | - | - | - | - | 25.5 (960) | 買賣超張數 (佔發行量) | -9 (0.01%) | +7 (0.01%) | +45 (0.04%) | +200 (0.18%) | +315 (0.29%) | +177 (0.16%) | +309 (0.28%) | +346 (0.31%) | - | - | - | - | +109 (0.1%) | 買賣超金額 (佔成交額) | -24.7萬 (1.96%) | +18.4萬 (1.09%) | +120萬 (5.23%) | +533萬 (10.47%) | +843萬 (7.48%) | +492萬 (2.17%) | +809萬 (2.3%) | +944萬 (1.35%) | - | - | - | - | +332萬 (1.3%) |
目前股價 27.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 27.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 27.4 | -0.05 | -0.18 | 178 | 11 | 12 | -1 | 429 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '24/04/25 | 27.45 | +0.4 | +1.48 | 280 | 19 | 25 | -6 | 429 | 0.38 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 27 | -8 | '24/04/24 | 27.05 | +0.35 | +1.31 | 159 | 38 | 23 | +15 | 435 | 0.39 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 23 | +16 | '24/04/23 | 26.7 | +0.15 | +0.56 | 87.4 | 20 | 6 | +14 | 404 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | '24/04/22 | 26.55 | 0 | 0 | 141 | 32 | 8 | +24 | 390 | 0.35 | 0 | 0 | 0 | 1 | 1 | 0 | 33 | 9 | +24 | '24/04/19 | 26.55 | -0.5 | -1.85 | 139 | 12 | 25 | -13 | 366 | 0.33 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 26 | -13 | '24/04/18 | 27.05 | +0.25 | +0.93 | 246 | 21 | 12 | +9 | 379 | 0.34 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 21 | 12 | +8.98 | '24/04/17 | 26.8 | +0.5 | +1.9 | 163 | 29 | 11 | +18 | 370 | 0.33 | 0 | 0 | 0 | 37 | 3 | +34 | 66 | 14 | +52 | '24/04/16 | 26.3 | -0.3 | -1.13 | 219 | 45 | 8 | +37 | 354 | 0.32 | 0 | 0 | 0 | 4 | 0 | +4 | 49 | 8 | +41 | '24/04/15 | 26.6 | +0.15 | +0.57 | 281 | 96 | 26 | +70 | 318 | 0.28 | 0 | 0 | 0 | 0 | 4 | -4 | 96 | 30 | +66 | '24/04/12 | 26.45 | -0.15 | -0.56 | 271 | 32 | 11 | +21 | 248 | 0.22 | 0 | 0 | 0 | 3 | 0 | +3 | 35 | 11 | +24 | '24/04/11 | 26.6 | -0.5 | -1.85 | 190 | 10 | 4 | +6 | 227 | 0.2 | 0 | 0 | 0 | 12 | 0 | +12 | 22 | 4 | +18 | '24/04/10 | 27.1 | -0.1 | -0.37 | 282 | 44 | 12 | +32 | 221 | 0.19 | 0 | 0 | 0 | 0 | 10 | -10 | 44 | 22 | +22 | '24/04/09 | 27.2 | +0.2 | +0.74 | 210 | 15 | 37 | -22 | 189 | 0.17 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 15 | 37.1 | -22.1 | '24/04/08 | 27 | +0.1 | +0.37 | 111 | 27 | 2 | +25 | 211 | 0.19 | 0 | 0 | 0 | 2.1 | 2 | +0.1 | 29.1 | 4 | +25.1 | '24/04/03 | 26.9 | 0 | 0 | 53.2 | 0 | 8 | -8 | 186 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/04/02 | 26.9 | -0.1 | -0.37 | 163 | 14 | 2 | +12 | 194 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '24/04/01 | 27 | -0.2 | -0.74 | 120 | 12 | 7 | +5 | 182 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 27.2 | +0.6 | +2.26 | 793 | 73 | 27 | +46 | 177 | 0.16 | 0 | 0 | 0 | 12 | 7 | +5 | 85 | 34 | +51 | '24/03/28 | 26.6 | 0 | 0 | 89.9 | 3 | 14 | -11 | 131 | 0.11 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 15 | -12 | '24/03/27 | 26.6 | +0.05 | +0.19 | 207 | 17 | 39 | -22 | 142 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 39 | -22 | '24/03/26 | 26.55 | -0.2 | -0.75 | 375 | 22 | 53 | -31 | 157 | 0.14 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 53 | -30 | '24/03/25 | 26.75 | +1.35 | +5.31 | 551 | 55 | 44 | +11 | 183 | 0.16 | 0 | 0 | 0 | 0 | 10 | -10 | 55 | 54 | +1 | '24/03/22 | 25.4 | +0.2 | +0.79 | 93.3 | 29 | 2 | +27 | 172 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 2 | +27 | '24/03/21 | 25.2 | 0 | 0 | 48.3 | 4 | 6 | -2 | 145 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/03/20 | 25.2 | -0.1 | -0.4 | 132 | 5 | 21 | -16 | 146 | 0.13 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 25 | -20 | '24/03/19 | 25.3 | +0.2 | +0.8 | 177 | 8 | 15 | -7 | 162 | 0.14 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 19 | -11 | '24/03/18 | 25.1 | +0.2 | +0.8 | 109 | 7 | 24 | -17 | 166 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 24 | -17 | '24/03/15 | 24.9 | +0.35 | +1.43 | 252 | 32 | 24 | +8 | 181 | 0.16 | 0 | 0 | 0 | 1 | 12 | -11 | 33 | 36 | -3 | '24/03/14 | 24.55 | -0.5 | -2 | 291 | 12 | 31 | -19 | 171 | 0.15 | 0 | 0 | 0 | 20 | 0 | +20 | 32 | 31 | +1 | '24/03/13 | 25.05 | +0.85 | +3.51 | 292 | 23.6 | 26 | -2.4 | 190 | 0.17 | 0 | 0 | 0 | 4 | 0 | +4 | 27.6 | 26 | +1.6 | '24/03/12 | 24.2 | +0.15 | +0.62 | 99.4 | 10 | 2 | +8 | 192 | 0.17 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 2 | +9 | '24/03/11 | 24.05 | +0.05 | +0.21 | 101 | 4 | 7 | -3 | 184 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/03/08 | 24 | -0.3 | -1.23 | 137 | 2 | 16 | -14 | 199 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '24/03/07 | 24.3 | -0.1 | -0.41 | 87.2 | 1 | 15 | -14 | 213 | 0.19 | 0 | 0 | 0 | 0 | 5.13 | -5.13 | 1 | 20.1 | -19.1 | '24/03/06 | 24.4 | 0 | 0 | 81.1 | 3 | 3 | 0 | 227 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 24.4 | 0 | 0 | 78.7 | 1 | 5 | -4 | 227 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/04 | 24.4 | +0.1 | +0.41 | 93.1 | 5 | 5 | 0 | 228 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/03/01 | 24.3 | -0.1 | -0.41 | 36.3 | 0 | 2 | -2 | 227 | 0.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '24/02/29 | 24.4 | +0.25 | +1.04 | 114 | 1 | 7 | -6 | 229 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/02/27 | 24.15 | 0 | 0 | 52.4 | 0 | 2 | -2 | 235 | 0.21 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 2 | 0 | '24/02/26 | 24.15 | +0.05 | +0.21 | 97.5 | 3 | 10 | -7 | 237 | 0.21 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 10 | -4 | '24/02/23 | 24.1 | -0.1 | -0.41 | 129 | 0 | 6 | -6 | 244 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/02/22 | 24.2 | 0 | 0 | 149 | 2 | 6 | -4 | 250 | 0.22 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 6 | 0 | '24/02/21 | 24.2 | +0.05 | +0.21 | 125 | 3 | 11 | -8 | 253 | 0.22 | 0 | 0 | 0 | 0 | 2.07 | -2.07 | 3 | 13.1 | -10.1 | '24/02/20 | 24.15 | 0 | 0 | 146 | 1 | 16 | -15 | 261 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '24/02/19 | 24.15 | +0.15 | +0.62 | 92 | 3 | 4 | -1 | 261 | 0.23 | 0 | 0 | 0 | 2.2 | 0 | +2.2 | 5.2 | 4 | +1.2 | '24/02/16 | 24 | +0.05 | +0.21 | 96.5 | 1 | 2 | -1 | 262 | 0.23 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | '24/02/15 | 23.95 | +0.15 | +0.63 | 76.2 | 13 | 4 | +9 | 263 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '24/02/05 | 23.8 | +0.1 | +0.42 | 59.5 | 5 | 1 | +4 | 253 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/02/02 | 23.7 | +0.1 | +0.42 | 56.2 | 3 | 2 | +1 | 250 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/01 | 23.6 | +0.05 | +0.21 | 42.1 | 9 | 4 | +5 | 249 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '24/01/31 | 23.55 | 0 | 0 | 26 | 2 | 22 | -20 | 244 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | '24/01/30 | 23.55 | +0.1 | +0.43 | 36.5 | 0 | 3 | -3 | 252 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 23.45 | -0.25 | -1.05 | 35.1 | 13 | 1 | +12 | 255 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '24/01/26 | 23.7 | +0.1 | +0.42 | 47.3 | 7 | 8 | -1 | 243 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '24/01/25 | 23.6 | -0.1 | -0.42 | 14.1 | 3 | 4 | -1 | 244 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/01/24 | 23.7 | +0.2 | +0.85 | 26.4 | | | | 245 | 0.22 | | | | | | | | | | '24/01/23 | 23.5 | +0.2 | +0.86 | 26.1 | 2 | 4 | -2 | 245 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/22 | 23.3 | -0.2 | -0.85 | 96.4 | 13 | 3 | +10 | 247 | 0.22 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 5 | +8 | '24/01/19 | 23.5 | -0.1 | -0.42 | 127 | 6 | 23 | -17 | 237 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | '24/01/18 | 23.6 | +0.35 | +1.51 | 97.3 | 2 | 22 | -20 | 254 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | '24/01/17 | 23.25 | -0.05 | -0.21 | 99.4 | 5 | 34 | -29 | 274 | 0.24 | 0 | 0 | 0 | 10 | 1 | +9 | 15 | 35 | -20 | '24/01/16 | 23.3 | -0.3 | -1.27 | 141 | 9 | 21 | -12 | 283 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 21 | -12 | '24/01/15 | 23.6 | -0.05 | -0.21 | 75 | 12 | 8 | +4 | 295 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '24/01/12 | 23.65 | -0.1 | -0.42 | 34 | 7 | 11 | -4 | 291 | 0.26 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 15 | -8 | '24/01/11 | 23.75 | +0.05 | +0.21 | 75.1 | 9 | 1 | +8 | 295 | 0.26 | 0 | 0 | 0 | 0 | 9 | -9 | 9 | 10 | -1 | '24/01/10 | 23.7 | -0.2 | -0.84 | 46 | 3 | 2 | +1 | 287 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/09 | 23.9 | 0 | 0 | 48.2 | 2 | 2 | 0 | 286 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/08 | 23.9 | -0.05 | -0.21 | 29.1 | 1 | 1 | 0 | 286 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/05 | 23.95 | -0.05 | -0.21 | 52.3 | 9 | 1 | +8 | 286 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/01/04 | 24 | +0.05 | +0.21 | 54.1 | 0 | 1 | -1 | 278 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 23.95 | -0.15 | -0.62 | 31.1 | 0 | 4 | -4 | 279 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/02 | 24.1 | +0.1 | +0.42 | 48.1 | 3 | 5 | -2 | 283 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/12/29 | 24 | -0.1 | -0.41 | 71.6 | 0 | 1 | -1 | 285 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/12/28 | 24.1 | +0.3 | +1.26 | 108 | 23 | 8 | +15 | 286 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 25 | 10 | +15 | '23/12/27 | 23.8 | -0.15 | -0.63 | 48.1 | 3 | 1 | +2 | 271 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 1 | +3 | '23/12/26 | 23.95 | +0.3 | +1.27 | 41.3 | 18 | 1 | +17 | 269 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/12/25 | 23.65 | -0.1 | -0.42 | 82.5 | 17 | 15 | +2 | 252 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 15 | +2 | '23/12/22 | 23.75 | -0.05 | -0.21 | 45.2 | 0 | 5 | -5 | 250 | 0.22 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 7 | -7 | '23/12/21 | 23.8 | -0.15 | -0.63 | 54.2 | 13 | 6 | +7 | 255 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/12/20 | 23.95 | +0.1 | +0.42 | 42.4 | 25 | 2 | +23 | 248 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | '23/12/19 | 23.85 | +0.2 | +0.85 | 69.1 | 34 | 1 | +33 | 225 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 1 | +33 | '23/12/18 | 23.65 | -0.1 | -0.42 | 28.9 | 2 | 2 | 0 | 192 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/15 | 23.75 | +0.1 | +0.42 | 96.3 | 10 | 36 | -26 | 192 | 0.17 | 0 | 0 | 0 | 4 | 0 | +4 | 14 | 36 | -22 | '23/12/14 | 23.65 | -0.3 | -1.25 | 139 | 6 | 1 | +5 | 218 | 0.19 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 1 | +9 | '23/12/13 | 23.95 | 0 | 0 | 24 | 0 | 2 | -2 | 213 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/12 | 23.95 | 0 | 0 | 39.2 | 5 | 4 | +1 | 215 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/12/11 | 23.95 | -0.1 | -0.42 | 27.4 | 0 | 1 | -1 | 214 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/08 | 24.05 | +0.05 | +0.21 | 54.6 | 9 | 1 | +8 | 215 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 24 | 0 | 0 | 62.1 | 4 | 32 | -28 | 207 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 32 | -27 | '23/12/06 | 24 | -0.2 | -0.83 | 79.2 | 2 | 1 | +1 | 235 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/05 | 24.2 | -0.15 | -0.62 | 65 | 14 | 0 | +14 | 234 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/12/04 | 24.35 | 0 | 0 | 74.6 | 6 | 7 | -1 | 220 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/12/01 | 24.35 | +0.1 | +0.41 | 111 | 0 | 3 | -3 | 221 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/30 | 24.25 | +0.35 | +1.46 | 279 | 28 | 9 | +19 | 224 | 0.2 | 0 | 0 | 0 | 0 | 3 | -3 | 28 | 12 | +16 | '23/11/29 | 23.9 | +0.1 | +0.42 | 214 | 12 | 5 | +7 | 205 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/11/28 | 23.8 | +0.1 | +0.42 | 162 | 8 | 2 | +6 | 198 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/11/27 | 23.7 | +0.2 | +0.85 | 208 | 27 | 5 | +22 | 192 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 5 | +22 | '23/11/24 | 23.5 | +0.15 | +0.64 | 162 | 3 | 1 | +2 | 170 | 0.15 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 1 | +5 | '23/11/23 | 23.35 | 0 | 0 | 103 | 4 | 1 | +3 | 168 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/22 | 23.35 | -0.05 | -0.21 | 109 | 2 | 3 | -1 | 165 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/21 | 23.4 | +0.05 | +0.21 | 85.4 | 12 | 1 | +11 | 166 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/11/20 | 23.35 | 0 | 0 | 193 | 15 | 1 | +14 | 155 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/11/17 | 23.35 | -0.05 | -0.21 | 129 | 0 | 1 | -1 | 141 | 0.12 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/11/16 | 23.4 | -0.05 | -0.21 | 93.7 | 1 | 6 | -5 | 142 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/11/15 | 23.45 | +0.05 | +0.21 | 67.1 | 3 | 2 | +1 | 147 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/14 | 23.4 | 0 | 0 | 59.5 | 4 | 2 | +2 | 146 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 23.4 | -0.45 | -1.89 | 125 | 2 | 3 | -1 | 144 | 0.13 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 3 | +1 | '23/11/10 | 23.85 | -0.1 | -0.42 | 134 | 0 | 2 | -2 | 145 | 0.13 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 5 | -5 | '23/11/09 | 23.95 | -0.1 | -0.42 | 35 | 0 | 6 | -6 | 147 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/11/08 | 24.05 | 0 | 0 | 160 | 28 | 1 | +27 | 153 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 1 | +27 | '23/11/07 | 24.05 | +0.1 | +0.42 | 168 | 32 | 0 | +32 | 126 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | +32 | '23/11/06 | 23.95 | +0.15 | +0.63 | 79 | 8 | 0 | +8 | 94 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/11/03 | 23.8 | +0.05 | +0.21 | 11.3 | 1 | 0 | +1 | 86 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/02 | 23.75 | +0.3 | +1.28 | 24 | 2 | 3 | -1 | 85 | 0.07 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 4 | -1 | '23/11/01 | 23.45 | -0.05 | -0.21 | 50.3 | 0 | 1 | -1 | 86 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 23.5 | -0.35 | -1.47 | 61.5 | 1 | 1 | 0 | 87 | 0.07 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/10/30 | 23.85 | 0 | 0 | 7.01 | 0 | 0 | 0 | 87 | 0.07 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/27 | 23.85 | +0.05 | +0.21 | 50.5 | | | | 87 | 0.07 | | | | | | | | | | '23/10/26 | 23.8 | -0.15 | -0.63 | 35.6 | 0 | 2 | -2 | 87 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/25 | 23.95 | +0.05 | +0.21 | 39.5 | 1 | 2 | -1 | 89 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/24 | 23.9 | -0.4 | -1.65 | 23.3 | 0 | 7 | -7 | 90 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/23 | 24.3 | -0.35 | -1.42 | 12.2 | 0 | 2 | -2 | 97 | 0.08 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/10/20 | 24.65 | -0.35 | -1.4 | 89.4 | 0 | 4 | -4 | 99 | 0.08 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | '23/10/19 | 25 | +1.1 | +4.6 | 119 | 61 | 10 | +51 | 103 | 0.09 | 0 | 0 | 0 | 7 | 5 | +2 | 68 | 15 | +53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 23.9 | -0.05 | -0.21 | 25 | 3 | 2 | +1 | 52 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/17 | 23.95 | -0.05 | -0.21 | 61 | 0 | 1 | -1 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 24 | -0.25 | -1.03 | 56.1 | 0 | 1 | -1 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 24.25 | +0.05 | +0.21 | 41.4 | 5 | 2 | +3 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/10/12 | 24.2 | +0.1 | +0.41 | 24.3 | 5 | 1 | +4 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/11 | 24.1 | -0.1 | -0.41 | 65.7 | 2 | 0 | +2 | | | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 0 | +4 | '23/10/06 | 24.2 | -0.05 | -0.21 | 44.1 | 0 | 9 | -9 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/10/05 | 24.25 | +0.2 | +0.83 | 39.8 | 0 | 0 | 0 | 5.01 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/10/04 | 24.05 | -0.25 | -1.03 | 14.2 | | | | 5.01 | 0 | | | | | | | | | | '23/10/03 | 24.3 | +0.05 | +0.21 | 51.2 | | | | 5.01 | 0 | | | | | | | | | | '23/10/02 | 24.25 | 0 | 0 | 30 | | | | 5.01 | 0 | | | | | | | | | | '23/09/28 | 24.25 | +0.05 | +0.21 | 21 | | | | 5.01 | 0 | | | | | | | | | | '23/09/27 | 24.2 | +0.1 | +0.41 | 5.02 | | | | 5.01 | 0 | | | | | | | | | | '23/09/26 | 24.1 | -0.05 | -0.21 | 39.8 | 0 | 1 | -1 | 5.01 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 5 | -5 | '23/09/25 | 24.15 | -0.05 | -0.21 | 24.8 | 0 | 1 | -1 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 24.2 | +0.35 | +1.47 | 19.2 | | | | 7.01 | 0 | | | | | | | | | | '23/09/21 | 23.85 | -0.15 | -0.62 | 45 | 1 | 0 | +1 | 7.01 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 4 | 3 | +1 | '23/09/20 | 24 | -0.25 | -1.03 | 60.1 | 1 | 0 | +1 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 24.25 | +0.05 | +0.21 | 17.1 | 0 | 0 | 0 | 5.01 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 4 | 0 | '23/09/18 | 24.2 | -0.1 | -0.41 | 22 | 0 | 1 | -1 | 5.01 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 6 | -6 | '23/09/15 | 24.3 | +0.05 | +0.21 | 41.8 | | | | 6.01 | 0 | | | | | | | | | | '23/09/14 | 24.25 | +0.05 | +0.21 | 31.1 | | | | 6.01 | 0 | | | | | | | | | | '23/09/13 | 24.2 | 0 | 0 | 41.1 | 1 | 0 | +1 | 6.01 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 5 | -4 | '23/09/12 | 24.2 | +0.1 | +0.41 | 39.1 | | | | 5.01 | 0 | | | | | | | | | | '23/09/11 | 24.1 | +0.1 | +0.42 | 22 | 0 | 0 | 0 | 5.01 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/09/08 | 24 | -0.25 | -1.03 | 27 | 1 | 0 | +1 | 5.01 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 1 | +1 | '23/09/07 | 24.25 | 0 | 0 | 33 | 0 | 1 | -1 | 4.01 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | '23/09/06 | 24.25 | 0 | 0 | 56.2 | 0 | 2 | -2 | 5.01 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/09/05 | 24.25 | +0.1 | +0.41 | 12.5 | | | | 7.01 | 0 | | | | | | | | | | '23/09/04 | 24.15 | -0.35 | -1.43 | 24.4 | | | | 7.01 | 0 | | | | | | | | | | '23/09/01 | 24.5 | 0 | 0 | 9.25 | 0 | 0 | 0 | 7.01 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/31 | 24.5 | -0.1 | -0.41 | 54.7 | 0 | 1 | -1 | 7.01 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/08/30 | 24.6 | +0.4 | +1.65 | 108 | 1 | 2 | -1 | 8.01 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 4 | 5 | -1 | '23/08/29 | 24.2 | +0.7 | +2.98 | 99.3 | 0 | 0 | 0 | 9.01 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/08/28 | 23.5 | -0.2 | -0.84 | 47 | | | | 9.01 | 0 | | | | | | | | | | '23/08/25 | 23.7 | 0 | 0 | 11 | | | | 9.01 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 23.7 | -0.15 | -0.63 | 20.2 | 1 | 0 | +1 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/23 | 23.85 | +0.4 | +1.71 | 84.1 | 2 | 0 | +2 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/22 | 23.45 | 0 | 0 | 35.2 | 0 | 1 | -1 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/21 | 23.45 | -0.4 | -1.68 | 115 | | | | 7.01 | 0 | | | | | | | | | | '23/08/18 | 23.85 | -0.45 | -1.85 | 159 | 0 | 0 | 0 | 7.01 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/08/17 | 24.3 | -0.2 | -0.82 | 101 | 3 | 0 | +3 | 7.01 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 1 | +3 | '23/08/16 | 24.5 | -0.2 | -0.81 | 46.5 | 0 | 1 | -1 | 4.01 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 1 | +5 | '23/08/15 | 24.7 | -0.05 | -0.2 | 46.7 | 0 | 3 | -3 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/14 | 24.75 | -0.25 | -1 | 42.6 | | | | 8.01 | 0 | | | | | | | | | | '23/08/11 | 25 | -0.1 | -0.4 | 54.1 | 0 | 0 | 0 | 8.01 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/08/10 | 25.1 | -0.4 | -1.57 | 65.2 | 0 | 0 | 0 | 8.01 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/08/09 | 25.5 | 0 | 0 | 38.1 | | | | 8.01 | 0 | | | | | | | | | | '23/08/08 | 25.5 | -0.25 | -0.97 | 52 | 0 | 1 | -1 | 7.01 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 1 | +2 | '23/08/07 | 25.75 | -0.3 | -1.15 | 60.4 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/04 | 26.05 | +0.05 | +0.19 | 47.4 | 10 | 0 | +10 | 8 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 13 | 3 | +10 | '23/08/02 | 26 | -0.05 | -0.19 | 54 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/01 | 26.05 | -0.1 | -0.38 | 30.3 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/31 | 26.15 | +0.15 | +0.58 | 80 | 14 | 4 | +10 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 26 | +0.05 | +0.19 | 71.4 | 0 | 3 | -3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/27 | 25.95 | +0.75 | +2.98 | 74.3 | 1 | 0 | +1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/26 | 25.2 | +0.15 | +0.6 | 120 | 1 | 4 | -3 | | | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 6 | -5 | '23/07/25 | 25.05 | 0 | 0 | 117 | 5 | 3 | +2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/07/24 | 25.05 | -0.45 | -1.76 | 215 | 9 | 10 | -1 | | | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 10 | +1 | '23/07/21 | 25.5 | -0.5 | -1.92 | 179 | 1 | 15 | -14 | | | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 16 | -15 | '23/07/20 | 26 | +0.4 | +1.56 | 51.2 | 0 | 3 | -3 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/19 | 25.6 | -0.2 | -0.78 | 186 | 1 | 9 | -8 | 12 | 0.01 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 12 | -11 | '23/07/18 | 25.8 | -0.4 | -1.53 | 216 | 0 | 29 | -29 | 20 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | '23/07/17 | 26.2 | -0.3 | -1.13 | 165 | 0 | 10 | -10 | 49 | 0.04 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 10 | -9 | '23/07/14 | 26.5 | +0.05 | +0.19 | 236 | 0 | 4 | -4 | 59 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/13 | 26.45 | -0.1 | -0.38 | 88.2 | 2 | 10 | -8 | 63 | 0.05 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 10 | -6 | '23/07/12 | 26.55 | -0.15 | -0.56 | 111 | 0 | 21 | -21 | 71 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/07/11 | 26.7 | -0.15 | -0.56 | 119 | 1 | 10 | -9 | 92 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/07/10 | 26.85 | -0.2 | -0.74 | 136 | 0 | 12 | -12 | 101 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/07/07 | 27.05 | -0.1 | -0.37 | 146 | 0 | 12 | -12 | 113 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/07/06 | 27.15 | -0.05 | -0.18 | 123 | 13 | 9 | +4 | 125 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '23/07/05 | 27.2 | 0 | 0 | 103 | 0 | 2 | -2 | 121 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 27.2 | -0.2 | -0.73 | 146 | 0 | 4 | -4 | 123 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/03 | 27.4 | -0.15 | -0.54 | 102 | 0 | 0 | 0 | 127 | 0.11 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | '23/06/30 | 27.55 | +0.05 | +0.18 | 126 | 4 | 2 | +2 | 127 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/29 | 27.5 | +0.35 | +1.29 | 281 | 0 | 8 | -8 | 125 | 0.11 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 8 | -7 | '23/06/28 | 29.15 | 0 | 0 | 267 | 7 | 0 | +7 | 133 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/06/27 | 29.15 | -0.15 | -0.51 | 132 | 1 | 0 | +1 | 126 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/26 | 29.3 | 0 | 0 | 161 | 5 | 1 | +4 | 125 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/06/21 | 29.3 | +0.05 | +0.17 | 135 | 26 | 1 | +25 | 224 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 1 | +25 | '23/06/20 | 29.25 | 0 | 0 | 97.7 | 2 | 0 | +2 | 199 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/19 | 29.25 | -0.1 | -0.34 | 159 | 1 | 0 | +1 | 197 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/16 | 29.35 | -0.15 | -0.51 | 221 | 5 | 0 | +5 | 196 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/06/15 | 29.5 | +0.5 | +1.72 | 322 | 23 | 0 | +23 | 191 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | '23/06/14 | 29 | 0 | 0 | 204 | 13 | 0 | +13 | 168 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/06/13 | 29 | +0.05 | +0.17 | 120 | 9 | 0 | +9 | 155 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/06/12 | 28.95 | -0.05 | -0.17 | 136 | 5 | 1 | +4 | 146 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/06/09 | 29 | -0.05 | -0.17 | 143 | 16 | 1 | +15 | 142 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/06/08 | 29.05 | -0.4 | -1.36 | 163 | 7 | 2 | +5 | 127 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/06/07 | 29.45 | -0.05 | -0.17 | 160 | 15 | 10 | +5 | 122 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 29.5 | -0.05 | -0.17 | 161 | 7 | 0 | +7 | 117 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/06/05 | 29.55 | +0.05 | +0.17 | 155 | 7 | 1 | +6 | 110 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/06/02 | 29.5 | +0.1 | +0.34 | 344 | 5 | 2 | +3 | 104 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/06/01 | 29.4 | +0.6 | +2.08 | 441 | 15 | 3 | +12 | 101 | 0.09 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 4 | +12 | '23/05/31 | 28.8 | +0.1 | +0.35 | 106 | 13 | 0 | +13 | 89 | 0.08 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 0 | +14 | '23/05/30 | 28.7 | +0.1 | +0.35 | 126 | 4 | 0 | +4 | 76 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/29 | 28.6 | -0.2 | -0.69 | 382 | 3 | 0 | +3 | 72 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/26 | 28.8 | -0.05 | -0.17 | 87.9 | 1 | 0 | +1 | 69 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/25 | 28.85 | -0.1 | -0.35 | 112 | 0 | 1 | -1 | 68 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/24 | 28.95 | -0.05 | -0.17 | 126 | 14 | 0 | +14 | 69 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/05/23 | 29 | +0.05 | +0.17 | 110 | 10 | 0 | +10 | 55 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/05/22 | 28.95 | +0.25 | +0.87 | 123 | 9 | 0 | +9 | 45 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/05/19 | 28.7 | -0.1 | -0.35 | 86 | 10 | 0 | +10 | 36 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/05/18 | 28.8 | +0.1 | +0.35 | 116 | 2 | 1 | +1 | 26 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/17 | 28.7 | 0 | 0 | 83 | 2 | 2 | 0 | 25 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/16 | 28.7 | +0.05 | +0.17 | 156 | 0 | 7 | -7 | 25 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/15 | 28.65 | -0.15 | -0.52 | 134 | 0 | 7 | -7 | 32 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/12 | 28.8 | +0.1 | +0.35 | 87.7 | 2 | 3 | -1 | 39 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 28.7 | -0.1 | -0.35 | 131 | 1 | 14 | -13 | 40 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/05/10 | 28.8 | -0.05 | -0.17 | 210 | 2 | 13 | -11 | 53 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/05/09 | 28.85 | -0.15 | -0.52 | 181 | 0 | 19 | -19 | 64 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/05/08 | 29 | 0 | 0 | 132 | 0 | 14 | -14 | 83 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/05/05 | 29 | -0.1 | -0.34 | 118 | 2 | 18 | -16 | 97 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '23/05/04 | 29.1 | +0.1 | +0.34 | 89.2 | 0 | 3 | -3 | 113 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/03 | 29 | -0.15 | -0.51 | 139 | 3 | 6 | -3 | 116 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/05/02 | 29.15 | -0.15 | -0.51 | 182 | 0 | 3 | -3 | 119 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|