| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.05 | 26.8 | +0.25 | +0.93% | 2.43% | 26.45 | 27.1 | 26.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 246 | 663.1萬 | 214 | 1.1張/筆 | 26.98元 | 1.79 | 28.47 | -0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 163 | 437萬 | 127 | 1.3張/筆 | 26.75元 | +0.5 (+1.9%) | 連漲連跌: 連2漲 ( +0.75元 / +2.85%) 財報評分: 最新52分 / 平均53分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 27.05 | -0.15 | -0.6 | 11.03 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.3 | 2024/03 | 27.2 | +2.8 | +11.5 | 11.03 | 23,762 | 21.5 | +306 | 0 | 0 | 166 | 0.2 | 0 | 0 | 0 | 23,927 | 21.7 | +306 | 0 | 0 | 0.2 | 2024/02 | 24.4 | +0.85 | +3.6 | 11.03 | 23,456 | 21.3 | 0 | 0 | 0 | 166 | 0.2 | 0 | 0 | 0 | 23,621 | 21.4 | 0 | 0 | 0 | 0.2 | 2024/01 | 23.55 | -0.45 | -1.9 | 11.03 | 23,456 | 21.3 | -29 | 0 | 0 | 166 | 0.2 | 0 | 0 | 0 | 23,621 | 21.4 | -29 | 0 | 0 | 0.2 | 2023/12 | 24 | -0.25 | -1 | 11.03 | 23,485 | 21.3 | 0 | 0 | 0 | 166 | 0.2 | 0 | 0 | 0 | 23,650 | 21.4 | 0 | 0 | 0 | 0.2 | 2023/11 | 24.25 | +0.75 | +3.2 | 11.03 | 23,485 | 21.3 | 0 | 0 | 0 | 166 | 0.2 | 0 | 0 | 0 | 23,650 | 21.4 | 0 | 0 | 0 | 0.2 | 2023/10 | 23.5 | -0.75 | -3.1 | 11.03 | 23,485 | 21.3 | 0 | 0 | 0 | 166 | 0.2 | 0 | 0 | 0 | 23,650 | 21.4 | 0 | 0 | 0 | 0.1 | 2023/09 | 24.25 | -0.25 | -1 | 11.03 | 23,485 | 21.3 | 0 | 0 | 0 | 166 | 0.2 | 0 | 0 | 0 | 23,650 | 21.4 | 0 | 0 | 0 | 0 | 2023/08 | 24.5 | -1.65 | -6.3 | 11.03 | 23,485 | 21.3 | 0 | 0 | 0 | 166 | 0.2 | +3 | 0 | 0 | 23,650 | 21.4 | +3 | 0 | 0 | 0 | 2023/07 | 26.15 | -1.4 | -5.1 | 11.03 | 23,485 | 21.3 | 0 | 0 | 0 | 163 | 0.1 | 0 | 0 | 0 | 23,647 | 21.4 | 0 | 0 | 0 | 0 | 2023/06 | 27.55 | -1.25 | -4.3 | 11.03 | 23,485 | 21.3 | +38 | 0 | 0 | 163 | 0.1 | 0 | 0 | 0 | 23,647 | 21.4 | +38 | 0 | 0 | 0.1 | 2023/05 | 28.8 | -0.5 | -1.7 | 11.03 | 23,447 | 21.3 | 0 | 0 | 0 | 163 | 0.1 | 0 | 0 | 0 | 23,609 | 21.4 | 0 | 0 | 0 | 0.1 | 2023/04 | 29.3 | +0.4 | +1.4 | 11.03 | 23,447 | 21.3 | 0 | 0 | 0 | 163 | 0.1 | +7 | 0 | 0 | 23,609 | 21.4 | +7 | 0 | 0 | 0.1 | 2023/03 | 28.9 | +9.9 | +52.1 | 11.03 | 23,447 | 21.3 | 0 | 0 | 0 | 156 | 0.1 | 0 | 0 | 0 | 23,602 | 21.4 | 0 | 0 | 0 | 0.2 | 2023/02 | - | - | - | 9.762 | 23,447 | 24 | 0 | 0 | 0 | 156 | 0.2 | 0 | 0 | 0 | 23,602 | 24.2 | 0 | 0 | 0 | - | 2023/01 | - | - | - | 9.762 | 23,447 | 24 | 0 | 0 | 0 | 156 | 0.2 | 0 | 0 | 0 | 23,602 | 24.2 | 0 | 0 | 0 | - | 2022/12 | - | - | - | 9.762 | 23,447 | 24 | 0 | 0 | 0 | 156 | 0.2 | 0 | 0 | 0 | 23,602 | 24.2 | 0 | 0 | 0 | - | 2022/11 | - | - | - | 9.762 | 23,447 | 24 | 0 | 0 | 0 | 156 | 0.2 | 0 | 0 | 0 | 23,602 | 24.2 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | - | - | - | 9.762 | 23,447 | 24 | 0 | 0 | 0 | 156 | 0.2 | 0 | 0 | 0 | 23,602 | 24.2 | 0 | 0 | 0 | - | 2022/09 | - | - | - | 9.762 | 23,447 | 24 | 0 | 0 | 0 | 156 | 0.2 | 0 | 0 | 0 | 23,602 | 24.2 | 0 | 0 | 0 | - | 2022/08 | - | - | - | 9.762 | 23,447 | 24 | 0 | 0 | 0 | 156 | 0.2 | 0 | 0 | 0 | 23,602 | 24.2 | 0 | 0 | 0 | - | 2022/07 | - | - | - | 9.762 | 23,447 | 24 | +67 | 0 | 0 | 156 | 0.2 | 0 | 0 | 0 | 23,602 | 24.2 | +67 | 0 | 0 | - | 2022/06 | - | - | - | 9.762 | 23,380 | 23.9 | 0 | 0 | 0 | 156 | 0.2 | 0 | 0 | 0 | 23,535 | 24.1 | 0 | 0 | 0 | - | 2022/05 | - | - | - | 9.762 | 23,380 | 23.9 | +83 | 0 | 0 | 156 | 0.2 | 0 | 0 | 0 | 23,535 | 24.1 | +83 | 0 | 0 | - | 2022/04 | - | - | - | 9.762 | 23,297 | 23.9 | 0 | 0 | 0 | 156 | 0.2 | 0 | 0 | 0 | 23,452 | 24 | 0 | 0 | 0 | - | 2022/03 | - | - | - | 9.762 | 23,297 | 23.9 | +25 | 0 | 0 | 156 | 0.2 | 0 | 0 | 0 | 23,452 | 24 | +25 | 0 | 0 | - | 2022/02 | - | - | - | 9.762 | 23,272 | 23.8 | +66 | 0 | 0 | 156 | 0.2 | 0 | 0 | 0 | 23,427 | 24 | +66 | 0 | 0 | - | 2022/01 | - | - | - | 9.762 | 23,206 | 23.8 | +8 | 0 | 0 | 156 | 0.2 | +14 | 0 | 0 | 23,361 | 23.9 | +22 | 0 | 0 | - | 2021/12 | - | - | - | 9.762 | 23,198 | 23.8 | +15 | 0 | 0 | 142 | 0.1 | 0 | 0 | 0 | 23,339 | 23.9 | +15 | 0 | 0 | - | 2021/11 | - | - | - | 9.762 | 23,183 | 23.7 | 0 | 0 | 0 | 142 | 0.1 | 0 | 0 | 0 | 23,324 | 23.9 | 0 | 0 | 0 | - | 2021/10 | - | - | - | 9.762 | 23,183 | 23.7 | +34 | 0 | 0 | 142 | 0.1 | 0 | 0 | 0 | 23,324 | 23.9 | +34 | 0 | 0 | - | 2021/09 | - | - | - | 9.762 | 23,149 | 23.7 | +141 | 0 | 0 | 142 | 0.1 | 0 | 0 | 0 | 23,290 | 23.9 | +141 | 0 | 0 | - | 2021/08 | - | - | - | 9.762 | 23,008 | 23.6 | +264 | 0 | 0 | 142 | 0.1 | 0 | 0 | 0 | 23,149 | 23.7 | +264 | 0 | 0 | - | 2021/07 | - | - | - | 9.762 | 22,744 | 23.3 | 0 | 0 | 0 | 142 | 0.1 | 0 | 0 | 0 | 22,885 | 23.4 | 0 | 0 | 0 | - | 2021/06 | - | - | - | 9.762 | 22,744 | 23.3 | 0 | 0 | 0 | 142 | 0.1 | 0 | 0 | 0 | 22,885 | 23.4 | 0 | 0 | 0 | - | 2021/05 | - | - | - | 9.762 | 22,744 | 23.3 | 0 | 0 | 0 | 142 | 0.1 | 0 | 0 | 0 | 22,885 | 23.4 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | - | - | - | 9.762 | 22,744 | 23.3 | 0 | 0 | 0 | 142 | 0.1 | 0 | 0 | 0 | 22,885 | 23.4 | 0 | 0 | 0 | - | 2021/03 | - | - | - | 9.762 | 22,744 | 23.3 | 0 | 0 | 0 | 142 | 0.1 | 0 | 0 | 0 | 22,885 | 23.4 | 0 | 0 | 0 | - | 2021/02 | - | - | - | 9.762 | 22,744 | 23.3 | 0 | 0 | 0 | 142 | 0.1 | 0 | 0 | 0 | 22,885 | 23.4 | 0 | 0 | 0 | - | 2021/01 | - | - | - | 9.762 | 22,744 | 23.3 | 0 | 0 | 0 | 142 | 0.1 | 0 | 0 | 0 | 22,885 | 23.4 | 0 | 0 | 0 | - | 2020/12 | - | - | - | 9.762 | 22,744 | 23.3 | +25 | 0 | 0 | 142 | 0.1 | 0 | 0 | 0 | 22,885 | 23.4 | +25 | 0 | 0 | - | 2020/11 | - | - | - | 9.762 | 22,719 | 23.3 | 0 | 0 | 0 | 142 | 0.1 | 0 | 0 | 0 | 22,861 | 23.4 | 0 | 0 | 0 | - | 2020/10 | - | - | - | 9.762 | 22,719 | 23.3 | +3 | 0 | 0 | 142 | 0.1 | 0 | 0 | 0 | 22,861 | 23.4 | +3 | 0 | 0 | - | 2020/09 | - | - | - | 9.762 | 22,716 | 23.3 | +151 | 0 | 0 | 142 | 0.1 | 0 | 0 | 0 | 22,858 | 23.4 | +151 | 0 | 0 | - | 2020/08 | - | - | - | 9.762 | 22,565 | 23.1 | 0 | 0 | 0 | 142 | 0.1 | 0 | 0 | 0 | 22,707 | 23.3 | 0 | 0 | 0 | - | 2020/07 | - | - | - | 9.762 | 22,565 | 23.1 | 0 | 0 | 0 | 142 | 0.1 | 0 | 0 | 0 | 22,707 | 23.3 | 0 | 0 | 0 | - | 2020/06 | - | - | - | 9.762 | 22,565 | 23.1 | 0 | 0 | 0 | 142 | 0.1 | 0 | 0 | 0 | 22,707 | 23.3 | 0 | 0 | 0 | - | 2020/05 | - | - | - | 9.762 | 22,565 | 23.1 | 0 | 0 | 0 | 142 | 0.1 | 0 | 0 | 0 | 22,707 | 23.3 | 0 | 0 | 0 | - | 2020/04 | - | - | - | 9.762 | 22,565 | 23.1 | +3 | 0 | 0 | 142 | 0.1 | 0 | 0 | 0 | 22,707 | 23.3 | +3 | 0 | 0 | - | 2020/03 | - | - | - | 9.762 | 22,562 | 23.1 | 0 | 0 | 0 | 142 | 0.1 | 0 | 0 | 0 | 22,704 | 23.3 | 0 | 0 | 0 | - | 2020/02 | - | - | - | 9.762 | 22,562 | 23.1 | 0 | 0 | 0 | 142 | 0.1 | 0 | 0 | 0 | 22,704 | 23.3 | 0 | 0 | 0 | - | 2020/01 | - | - | - | 9.762 | 22,562 | 23.1 | -2,887 | 0 | 0 | 142 | 0.1 | 0 | 0 | 0 | 22,704 | 23.3 | -2,887 | 0 | 0 | - | 2019/12 | - | - | - | - | 25,449 | - | -6,836 | 0 | 0 | 142 | - | 0 | 0 | 0 | 25,591 | - | -6,836 | 0 | 0 | - | 2019/11 | - | - | - | - | 32,285 | - | 0 | 6,828 | 21.2 | 142 | - | 0 | 0 | 0 | 32,427 | - | 0 | 6,828 | 21 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | - | 32,285 | - | 0 | 6,828 | 21.2 | 142 | - | 0 | 0 | 0 | 32,427 | - | 0 | 6,828 | 21 | - | 2019/09 | - | - | - | - | 32,285 | - | +961 | 6,828 | 21.2 | 142 | - | 0 | 0 | 0 | 32,427 | - | +961 | 6,828 | 21 | - | 2019/08 | - | - | - | - | 31,324 | - | 0 | 6,828 | 21.8 | 142 | - | 0 | 0 | 0 | 31,465 | - | 0 | 6,828 | 21.7 | - | 2019/07 | - | - | - | - | 31,324 | - | 0 | 6,828 | 21.8 | 142 | - | 0 | 0 | 0 | 31,465 | - | 0 | 6,828 | 21.7 | - | 2019/06 | - | - | - | - | 31,324 | - | +6,181 | 6,828 | 21.8 | 142 | - | +142 | 0 | 0 | 31,465 | - | +6,322 | 6,828 | 21.7 | - | 2019/05 | - | - | - | - | 25,143 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 25,143 | - | 0 | 0 | 0 | - | 2019/04 | - | - | - | - | 25,143 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 25,143 | - | 0 | 0 | 0 | - | 2019/03 | - | - | - | - | 25,143 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 25,143 | - | 0 | 0 | 0 | - | 2019/02 | - | - | - | - | 25,143 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 25,143 | - | 0 | 0 | 0 | - | 2019/01 | - | - | - | - | 25,143 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 25,143 | - | 0 | 0 | 0 | - | 2018/12 | - | - | - | - | 25,143 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 25,143 | - | 0 | 0 | 0 | - | 2018/11 | - | - | - | - | 25,143 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 25,143 | - | - | 0 | 0 | - |
|