≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6604 儒億 / K線比較(日)

6604 儒億

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.3528.5-0.15-0.53%4.04%28.528.9527.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
213604.8萬1371.56張/筆28.361.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
267746萬1861.43張/筆27.98+0.2 (+0.71%)

連續漲跌: 連2漲→跌  ( -0.15元 / -0.53%)

財報評分: 最新38分 / 平均35分

新聞及公告

• 儒億明起競拍 底價20元 10/6掛牌上櫃 (Anue鉅亨 09/16 12:30)

• 儒億股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 09/14 17:36)

• 儒億初次上櫃前現金增資委託代收及存儲價款機構 (公告訊息 09/14 17:35)

• 儒億股票初次上櫃前現金增資發行新股相關事宜 (公告訊息 09/14 17:34)

• 澄清媒體報導 (公告訊息 09/10 10:29)

• 汽車零組件廠新兵再加一　儒億預計10月上旬掛牌上櫃 (ETtoday新聞雲 09/09 23:20)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 儒億將於2026年09月10日舉辦上櫃前業績發表會 (公告訊息 09/01 16:28)

• 儒億受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/25 16:11)

• 儒億董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:22)

• 儒億董事會決議辦理初次上櫃掛牌前現金增資發行新股案 (公告訊息 07/10 17:30)

• 儒億現金股利除息基準日及相關事宜 (公告訊息 07/02 16:46)

• 儒億2026年股東常會重要決議事項 (公告訊息 06/23 15:31)

• 儒億董事會通過內部稽核主管委任案 (公告訊息 06/12 17:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6604 儒億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1828.35-0.15-0.53%-0.53%47180.75+892.75+1.93%+1.93%-2.46%-2.46%
'26/09/1728.5+0.2+0.71%+0.18%46288+439.1+0.96%+2.9%-0.25%-2.73%
'26/09/1628.3+0.9+3.28%+3.47%45848.9+337.41+0.74%+3.67%+2.54%-0.2%
'26/09/1527.4-2.1-7.12%-3.9%45511.49-351.03-0.77%+2.87%-6.35%-6.77%
'26/09/1429.5-1.15-3.75%-7.5%45862.52-322.33-0.7%+2.16%-3.05%-9.66%
'26/09/1130.65-1.25-3.92%-11.1%46184.85-755.64-1.61%+0.51%-2.31%-11.6%
'26/09/1031.9+0.4+1.27%-10%46940.49-242.87-0.51%-0.01%+1.78%-9.99%
'26/09/0931.5+0.2+0.64%-9.42%47183.36+77.58+0.16%+0.16%+0.48%-9.58%
'26/09/0831.3-0.15-0.48%-9.86%47105.78-220.49-0.47%-0.31%-0.01%-9.55%
'26/09/0731.45+0.05+0.16%-9.71%47326.27+775.14+1.67%+1.35%-1.51%-11.1%
'26/09/0431.4+0.4+1.29%-8.55%46551.13+693.47+1.51%+2.89%-0.22%-11.4%
'26/09/0331-0.4-1.27%-9.71%45857.66-307.06-0.67%+2.2%-0.6%-11.9%
'26/09/0231.4+0.5+1.62%-8.25%46164.72-784-1.67%+0.49%+3.29%-8.75%
'26/09/0130.900%-8.25%46948.72+820.25+1.78%+2.28%-1.78%-10.5%
'26/08/3130.9-0.2-0.64%-8.84%46128.47-202.98-0.44%+1.83%-0.2%-10.7%
'26/08/2831.100%-8.84%46331.45+356.23+0.77%+2.62%-0.77%-11.5%
'26/08/2731.1+0.25+0.81%-8.1%45975.22+142.6+0.31%+2.94%+0.5%-11%
'26/08/2630.85+0.45+1.48%-6.74%45832.62+663.16+1.47%+4.45%+0.01%-11.2%
交易
日期		6604 儒億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2530.4-0.75-2.41%-8.99%45169.46+407.14+0.91%+5.4%-3.32%-14.4%
'26/08/2431.15-0.85-2.66%-11.4%44762.32-461.97-1.02%+4.33%-1.64%-15.7%
'26/08/2132-0.55-1.69%-12.9%45224.29+290.55+0.65%+5%-2.34%-17.9%
'26/08/2032.55+1.3+4.16%-9.28%44933.74+214.39+0.48%+5.5%+3.68%-14.8%
'26/08/1931.25-0.35-1.11%-10.3%44719.35-589.33-1.3%+4.13%+0.19%-14.4%
'26/08/1831.6+0.95+3.1%-7.5%45308.68-548.59-1.2%+2.89%+4.3%-10.4%
'26/08/1730.65+0.25+0.82%-6.74%45857.27+46.26+0.1%+2.99%+0.72%-9.73%
'26/08/1430.4-0.1-0.33%-7.05%45811.01-210.47-0.46%+2.52%+0.13%-9.57%
'26/08/1330.5-1.1-3.48%-10.3%46021.48+503.41+1.11%+3.65%-4.59%-13.9%
'26/08/1231.6+0.25+0.8%-9.57%45518.07+397.35+0.88%+4.57%-0.08%-14.1%
'26/08/1131.35-0.9-2.79%-12.1%45120.72+191.96+0.43%+5.01%-3.22%-17.1%
'26/08/1032.25-0.65-1.98%-13.8%44928.76+702.85+1.59%+6.68%-3.57%-20.5%
'26/08/0732.900%-13.8%44225.91-170.79-0.38%+6.27%+0.38%-20.1%
'26/08/0632.9-1.25-3.66%-17%44396.7-214.9-0.48%+5.76%-3.18%-22.7%
'26/08/0534.15+1.15+3.48%-14.1%44611.6+1250.94+2.88%+8.81%+0.6%-22.9%
'26/08/0433-0.05-0.15%-14.2%43360.66-25.75-0.06%+8.75%-0.09%-23%
'26/08/0333.05-0.45-1.34%-15.4%43386.41+266.66+0.62%+9.42%-1.96%-24.8%
'26/07/3133.5+1.45+4.52%-11.5%43119.75+3186.45+7.98%+18.1%-3.46%-29.7%
交易
日期		6604 儒億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3032.05-0.35-1.08%-12.5%39933.3-105.88-0.26%+17.8%-0.82%-30.3%
'26/07/2932.4-1.7-4.99%-16.9%40039.18-1564.18-3.76%+13.4%-1.23%-30.3%
'26/07/2834.1+0.2+0.59%-16.4%41603.36-2030.83-4.65%+8.13%+5.24%-24.5%
'26/07/2733.9-1.45-4.1%-19.8%43634.19-20.65-0.05%+8.08%-4.05%-27.9%
'26/07/2435.35+0.85+2.46%-17.8%43654.84-1195.97-2.67%+5.19%+5.13%-23%
'26/07/2334.5-0.45-1.29%-18.9%44850.81+25.03+0.06%+5.25%-1.35%-24.1%
'26/07/2234.95+0.1+0.29%-18.7%44825.78+592.91+1.34%+6.66%-1.05%-25.3%
'26/07/2134.85+0.85+2.5%-16.6%44232.87+1783.17+4.2%+11.1%-1.7%-27.8%
'26/07/2034-0.6-1.73%-18.1%42449.7-221.57-0.52%+10.6%-1.21%-28.6%
'26/07/1734.6-1.4-3.89%-21.2%42671.27-2953.71-6.47%+3.41%+2.58%-24.7%
'26/07/1636-1.65-4.38%-24.7%45624.98-6.61-0.01%+3.39%-4.37%-28.1%
'26/07/1537.65+1+2.73%-22.6%45631.59+893.64+2%+5.46%+0.73%-28.1%
'26/07/1436.65-0.85-2.27%-24.4%44737.95-642.57-1.42%+3.97%-0.85%-28.4%
'26/07/1337.5+0.05+0.13%-24.3%45380.52+25.91+0.06%+4.03%+0.07%-28.3%
'26/07/0937.45+0.05+0.13%-24.2%45354.61-379.8-0.83%+3.16%+0.96%-27.4%
'26/07/0837.400%-24.2%45734.41+255.3+0.56%+3.74%-0.56%-27.9%
'26/07/0737.4-0.8-2.09%-25.8%45479.11-1077.28-2.31%+1.34%+0.22%-27.1%
'26/07/0638.2+0.45+1.19%-24.9%46556.39-224.23-0.48%+0.86%+1.67%-25.8%
交易
日期		6604 儒億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0337.75-0.25-0.66%-25.4%46780.62+36.46+0.08%+0.93%-0.74%-26.3%
'26/07/0238+0.6+1.6%-24.2%46744.16-274.83-0.58%+0.34%+2.18%-24.5%
'26/07/0137.4+0.95+2.61%-22.2%47018.99+893.08+1.94%+2.29%+0.67%-24.5%
'26/06/3036.45+2.7+8%-16%46125.91+1126.01+2.5%+4.85%+5.5%-20.8%
'26/06/2933.75+0.05+0.15%-15.9%44999.9+428.14+0.96%+5.85%-0.81%-21.7%
'26/06/2633.7-1.3-3.71%-19%44571.76-1683.5-3.64%+2%-0.07%-21%
'26/06/2535-0.9-2.51%-21%46255.26+211.66+0.46%+2.47%-2.97%-23.5%
'26/06/2435.9-0.6-1.64%-22.3%46043.6-1057.05-2.24%+0.17%+0.6%-22.5%
'26/06/2336.5-0.35-0.95%-23.1%47100.65-640.86-1.34%-1.17%+0.39%-21.9%
'26/06/2236.85-0.15-0.41%-23.4%47741.51+1276.31+2.75%+1.54%-3.16%-24.9%
'26/06/1837+0.75+2.07%-21.8%46465.2+587.81+1.28%+2.84%+0.79%-24.6%
'26/06/1736.25+0.75+2.11%-20.1%45877.39+68.2+0.15%+2.99%+1.96%-23.1%
'26/06/1635.5-1.7-4.57%-23.8%45809.19+412.2+0.91%+3.93%-5.48%-27.7%
'26/06/1537.2+3+8.77%-17.1%45396.99+1227.95+2.78%+6.82%+5.99%-23.9%
'26/06/1234.2+0.55+1.63%-15.8%44169.04+1019.58+2.36%+9.34%-0.73%-25.1%
'26/06/1133.65-0.4-1.17%-16.7%43149.46-76.08-0.18%+9.15%-0.99%-25.9%
'26/06/1034.05-0.75-2.16%-18.5%43225.54-1478.9-3.31%+5.54%+1.15%-24.1%
'26/06/0934.8-0.2-0.57%-19%44704.44+1201.66+2.76%+8.45%-3.33%-27.5%
交易
日期		6604 儒億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0835-1.5-4.11%-22.3%43502.78-1568.16-3.48%+4.68%-0.63%-27%
'26/06/0536.5-2.5-6.41%-27.3%45070.94-606.52-1.33%+3.29%-5.08%-30.6%
'26/06/0439+1.05+2.77%-25.3%45677.46-781.7-1.68%+1.55%+4.45%-26.8%
'26/06/0337.95+1.5+4.12%-22.2%46459.16+901.85+1.98%+3.56%+2.14%-25.8%
'26/06/0236.45+0.85+2.39%-20.4%45557.31+219.4+0.48%+4.06%+1.91%-24.4%
'26/06/0135.6-3.55-9.07%-27.6%45337.91+604.97+1.35%+5.47%-10.4%-33.1%
'26/05/2939.15+7.15+22.34%-11.4%44732.94+1096.5+2.51%+8.12%+19.8%-19.5%
'26/05/2832+1.65+5.44%-6.59%43636.44-620.36-1.4%+6.61%+6.84%-13.2%
'26/05/2730.35-0.3-0.98%-7.5%44256.8+731.43+1.68%+8.4%-2.66%-15.9%
'26/05/2630.65+0.25+0.82%-6.74%43525.37-119.03-0.27%+8.1%+1.09%-14.8%
'26/05/2530.4-0.2-0.65%-7.35%43644.4+1376.43+3.26%+11.6%-3.91%-19%
'26/05/2230.6-0.05-0.16%-7.5%42267.97+899.76+2.18%+14.1%-2.34%-21.6%
'26/05/2130.65-0.35-1.13%-8.55%41368.21+1347.39+3.37%+17.9%-4.5%-26.4%
'26/05/2031-0.25-0.8%-9.28%40020.82-154.74-0.39%+17.4%-0.41%-26.7%
'26/05/1931.25+0.05+0.16%-9.13%40175.56-716.26-1.75%+15.4%+1.91%-24.5%
'26/05/1831.2+0.7+2.3%-7.05%40891.82-280.54-0.68%+14.6%+2.98%-21.6%
'26/05/1530.5-0.2-0.65%-7.65%41172.36-579.39-1.39%+13%+0.74%-20.7%
'26/05/1430.7+0.3+0.99%-6.74%41751.75+377.25+0.91%+14%+0.08%-20.8%
交易
日期		6604 儒億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1330.400%-6.74%41374.5-523.82-1.25%+12.6%+1.25%-19.4%
'26/05/1230.4-0.3-0.98%-7.65%41898.32+108.26+0.26%+12.9%-1.24%-20.6%
'26/05/1130.7+0.3+0.99%-6.74%41790.06+186.12+0.45%+13.4%+0.54%-20.1%
'26/05/0830.4-0.9-2.88%-9.42%41603.94-329.84-0.79%+12.5%-2.09%-21.9%
'26/05/0731.3+4.25+15.71%+4.81%41933.78+794.93+1.93%+14.7%+13.8%-9.88%
'26/05/0627.05-0.45-1.64%+3.09%41138.85+369.56+0.91%+15.7%-2.55%-12.6%
'26/05/0527.5-0.25-0.9%+2.16%40769.29+64.15+0.16%+15.9%-1.06%-13.7%
'26/05/0427.75-0.3-1.07%+1.07%40705.14+1778.51+4.57%+21.2%-5.64%-20.1%
'26/04/3028.05-0.3-1.06%0%38926.63-376.87-0.96%+20%-0.1%-20%
'26/04/2928.35-0.6-2.07%-2.07%39303.5-218.23-0.55%+19.4%-1.52%-21.5%
'26/04/2828.95+0.65+2.3%+0.18%39521.73-94.9-0.24%+19.1%+2.54%-18.9%
'26/04/2728.3-0.2-0.7%-0.53%39616.63+684.23+1.76%+21.2%-2.46%-21.7%
'26/04/2428.5-1.7-5.63%-6.13%38932.4+1218.25+3.23%+25.1%-8.86%-31.2%
'26/04/2330.2-2.95-8.9%-14.5%37714.15-164.32-0.43%+24.6%-8.47%-39%
'26/04/2233.15+5.05+17.97%+0.89%37878.47+273.36+0.73%+25.5%+17.2%-24.6%
'26/04/2128.1+0.2+0.72%+1.61%37605.11+646.31+1.75%+27.7%-1.03%-26%
'26/04/2027.9+1.4+5.28%+6.98%36958.8+154.46+0.42%+28.2%+4.86%-21.2%
'26/04/1726.5-0.8-2.93%+3.85%36804.34-327.68-0.88%+27.1%-2.05%-23.2%
交易
日期		6604 儒億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1627.3+0.05+0.18%+4.04%37132.02+409.88+1.12%+28.5%-0.94%-24.4%
'26/04/1527.25+1.1+4.21%+8.41%36722.14+426.02+1.17%+30%+3.04%-21.6%
'26/04/1426.15+0.5+1.95%+10.5%36296.12+838.83+2.37%+33.1%-0.42%-22.5%
'26/04/1325.65-0.75-2.84%+7.39%35457.29+39.46+0.11%+33.2%-2.95%-25.8%
'26/04/1026.4+1.2+4.76%+12.5%35417.83+556.67+1.6%+35.3%+3.16%-22.8%
'26/04/0925.2+0.7+2.86%+15.7%34861.16+99.78+0.29%+35.7%+2.57%-20%
'26/04/0824.5-0.55-2.2%+13.2%34761.38+1531.56+4.61%+42%-6.81%-28.8%
'26/04/0725.05+0.5+2.04%+15.5%33229.82+657.39+2.02%+44.8%+0.02%-29.4%
'26/04/0224.55-1.15-4.47%+10.3%32572.43-602.39-1.82%+42.2%-2.65%-31.9%
'26/04/0125.700%+10.3%33174.82+1451.83+4.58%+48.7%-4.58%-38.4%
'26/03/3125.7-1.8-6.55%+3.09%31722.99-795.17-2.45%+45.1%-4.1%-42%
'26/03/3027.5+0.25+0.92%+4.04%32518.16-594.43-1.8%+42.5%+2.72%-38.4%
'26/03/2727.25+1.45+5.62%+9.88%33112.59-225.03-0.68%+41.5%+6.3%-31.6%
'26/03/2625.8-4.7-15.41%-7.05%33337.62-101.49-0.3%+41.1%-15.1%-48.1%
'26/03/2530.5+6.3+26.03%+17.1%33439.11+826.87+2.54%+44.7%+23.5%-27.5%
'26/03/2424.2+0.8+3.42%+21.2%32612.24-110.26-0.34%+44.2%+3.76%-23%
'26/03/2323.4-0.6-2.5%+18.1%32722.5-821.38-2.45%+40.7%-0.05%-22.5%
'26/03/2024+0.45+1.91%+20.4%33543.88-145.8-0.43%+40%+2.34%-19.7%
交易
日期		6604 儒億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1923.55-0.45-1.88%+18.1%33689.68-658.9-1.92%+37.4%+0.04%-19.2%
'26/03/1824+0.4+1.69%+20.1%34348.58+512.01+1.51%+39.4%+0.18%-19.3%
'26/03/1723.6+0.65+2.83%+23.5%33836.57+494.06+1.48%+41.5%+1.35%-18%
'26/03/1622.95-1.45-5.94%+16.2%33342.51-57.81-0.17%+41.3%-5.77%-25.1%
'26/03/1324.4-0.1-0.41%+15.7%33400.32-181.54-0.54%+40.5%+0.13%-24.8%
'26/03/1224.5+0.7+2.94%+19.1%33581.86-532.33-1.56%+38.3%+4.5%-19.2%
'26/03/1123.8-0.1-0.42%+18.6%34114.19+1342.32+4.1%+44%-4.52%-25.3%
'26/03/1023.9+0.9+3.91%+23.3%32771.87+661.45+2.06%+46.9%+1.85%-23.7%
'26/03/0923-1-4.17%+18.1%32110.42-1489.12-4.43%+40.4%+0.26%-22.3%
'26/03/0624+0.1+0.42%+18.6%33599.54-73.4-0.22%+40.1%+0.64%-21.5%
'26/03/0523.9-0.1-0.42%+18.1%33672.94+844.06+2.57%+43.7%-2.99%-25.6%
'26/03/042400%+18.1%32828.88-1494.77-4.35%+37.5%+4.35%-19.3%
'26/03/032400%+18.1%34323.65-771.44-2.2%+34.4%+2.2%-16.3%
'26/03/0224+0.05+0.21%+18.4%35095.09-319.4-0.9%+33.2%+1.11%-14.9%
'26/02/2623.95+0.5+2.13%+20.9%35414.49+1.420%+33.2%+2.13%-12.3%
'26/02/2523.45+0.2+0.86%+21.9%35413.07+712.25+2.05%+36%-1.19%-14%
'26/02/2423.25-0.7-2.92%+18.4%34700.82+927.56+2.75%+39.7%-5.67%-21.3%
'26/02/2323.95+0.5+2.13%+20.9%33773.26+167.55+0.5%+40.4%+1.63%-19.5%
交易
日期		6604 儒億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1123.45-0.45-1.88%+18.6%33605.71+532.74+1.61%+42.7%-3.49%-24%
'26/02/1023.9-0.1-0.42%+18.1%33072.97+668.35+2.06%+45.6%-2.48%-27.5%
'26/02/0924+0.1+0.42%+18.6%32404.62+621.7+1.96%+48.4%-1.54%-29.8%
'26/02/0623.9-0.1-0.42%+18.1%31782.92-18.35-0.06%+48.4%-0.36%-30.2%
'26/02/0524+0.05+0.21%+18.4%31801.27-488.54-1.51%+46.1%+1.72%-27.7%
'26/02/0423.9500%+18.4%32289.81+94.45+0.29%+46.5%-0.29%-28.2%
'26/02/0323.95-0.05-0.21%+18.1%32195.36+571.33+1.81%+49.2%-2.02%-31.1%
'26/02/022400%+18.1%31624.03-439.72-1.37%+47.1%+1.37%-29%
'26/01/3024-0.3-1.23%+16.7%32063.75-472.52-1.45%+45%+0.22%-28.3%
'26/01/2924.3-0.2-0.82%+15.7%32536.27-267.55-0.82%+43.8%0%-28.1%
'26/01/2824.5+0.2+0.82%+16.7%32803.82+485.9+1.5%+46%-0.68%-29.3%
'26/01/2724.3-0.35-1.42%+15%32317.92+253.4+0.79%+47.1%-2.21%-32.1%
'26/01/2624.65+0.15+0.61%+15.7%32064.52+103.01+0.32%+47.6%+0.29%-31.9%
'26/01/2324.5+0.2+0.82%+16.7%31961.51+215.43+0.68%+48.6%+0.14%-32%
'26/01/2224.3+0.3+1.25%+18.1%31746.08+499.71+1.6%+51%-0.35%-32.9%
'26/01/2124-0.5-2.04%+15.7%31246.37-513.62-1.62%+48.6%-0.42%-32.8%
'26/01/2024.5-0.2-0.81%+14.8%31759.99+120.7+0.38%+49.1%-1.19%-34.3%
'26/01/1924.7-0.2-0.8%+13.9%31639.29+230.59+0.73%+50.2%-1.53%-36.4%
交易
日期		6604 儒億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1624.9+0.85+3.53%+17.9%31408.7+598.12+1.94%+53.1%+1.59%-35.3%
'26/01/1524.05-0.55-2.24%+15.2%30810.58-131.2-0.42%+52.5%-1.82%-37.2%
'26/01/1424.6+0.6+2.5%+18.1%30941.78+234.56+0.76%+53.6%+1.74%-35.5%
'26/01/1324+0.55+2.35%+20.9%30707.22+139.93+0.46%+54.4%+1.89%-33.5%
'26/01/1223.45-1.15-4.67%+15.2%30567.29+278.33+0.92%+55.8%-5.59%-40.5%
'26/01/0924.6+1.85+8.13%+24.6%30288.96-71.59-0.24%+55.4%+8.37%-30.8%
'26/01/0822.75-0.85-3.6%+20.1%30360.55-74.92-0.25%+55%-3.35%-34.9%
'26/01/0723.6+0.8+3.51%+24.3%30435.47-140.83-0.46%+54.3%+3.97%-30%
'26/01/0622.8-1.5-6.17%+16.7%30576.3+471.26+1.57%+56.7%-7.74%-40.1%
'26/01/0524.300%+16.7%30105.04+755.23+2.57%+60.8%-2.57%-44.1%
'26/01/0224.3-1.8-6.9%+8.62%29349.81+386.21+1.33%+62.9%-8.23%-54.3%
'25/12/3126.1+0.9+3.57%+12.5%28963.6+256.47+0.89%+64.4%+2.68%-51.9%
'25/12/3025.2-0.3-1.18%+11.2%28707.13-103.76-0.36%+63.8%-0.82%-52.6%
'25/12/2925.5+2.1+8.97%+21.2%28810.89+254.87+0.89%+65.2%+8.08%-44.1%
'25/12/2623.4+0.5+2.18%+23.8%28556.02+184.04+0.65%+66.3%+1.53%-42.5%
'25/12/2422.9-0.6-2.55%+20.6%28371.98+61.51+0.22%+66.7%-2.77%-46%
'25/12/2323.5-0.1-0.42%+20.1%28310.47+160.83+0.57%+67.6%-0.99%-47.5%
'25/12/2223.6+0.05+0.21%+20.4%28149.64+453.29+1.64%+70.4%-1.43%-50%
交易
日期		6604 儒億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1923.55+0.05+0.21%+20.6%27696.35+227.82+0.83%+71.8%-0.62%-51.1%
'25/12/1823.500%+20.6%27468.53-56.64-0.21%+71.4%+0.21%-50.8%
'25/12/1723.5-0.7-2.89%+17.1%27525.17-11.49-0.04%+71.3%-2.85%-54.2%
'25/12/1624.2+0.45+1.89%+19.4%27536.66-330.28-1.19%+69.3%+3.08%-49.9%
'25/12/1523.75+0.55+2.37%+22.2%27866.94-331.08-1.17%+67.3%+3.54%-45.1%
'25/12/1223.2-0.3-1.28%+20.6%28198.02+173.27+0.62%+68.4%-1.9%-47.7%
'25/12/1123.500%+20.6%28024.75-375.98-1.32%+66.1%+1.32%-45.5%
'25/12/1023.500%+20.6%28400.73+218.13+0.77%+67.4%-0.77%-46.8%
'25/12/0923.500%+20.6%28182.6-121.18-0.43%+66.7%+0.43%-46.1%
'25/12/0823.5+0.6+2.62%+23.8%28303.78+322.89+1.15%+68.6%+1.47%-44.8%
'25/12/0522.9-0.4-1.72%+21.7%27980.89+185.18+0.67%+69.7%-2.39%-48.1%
'25/12/0423.3-0.3-1.27%+20.1%27795.71+2.67+0.01%+69.8%-1.28%-49.6%
'25/12/0323.6+0.95+4.19%+25.2%27793.04+228.77+0.83%+71.2%+3.36%-46%
'25/12/0222.65-0.15-0.66%+24.3%27564.27+221.74+0.81%+72.6%-1.47%-48.2%
'25/12/0122.8-1.25-5.2%+17.9%27342.53-283.95-1.03%+70.8%-4.17%-52.9%
'25/11/2824.05+0.95+4.11%+22.7%27626.48+71.95+0.26%+71.2%+3.85%-48.5%
'25/11/2723.1+1.9+8.96%+33.7%27554.53+144.99+0.53%+72.1%+8.43%-38.4%
'25/11/2621.2-0.1-0.47%+33.1%27409.54+497.37+1.85%+75.3%-2.32%-42.2%
交易
日期		6604 儒億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2521.3-0.4-1.84%+30.6%26912.17+407.93+1.54%+78%-3.38%-47.4%
'25/11/2421.7+0.8+3.83%+35.6%26504.24+69.3+0.26%+78.5%+3.57%-42.8%
'25/11/2120.9-0.7-3.24%+31.3%26434.94-991.42-3.61%+72%+0.37%-40.8%
'25/11/2021.6+0.1+0.47%+31.9%27426.36+846.24+3.18%+77.5%-2.71%-45.6%
'25/11/1921.5-0.05-0.23%+31.6%26580.12-176-0.66%+76.3%+0.43%-44.8%
'25/11/1821.55-0.45-2.05%+28.9%26756.12-691.19-2.52%+71.9%+0.47%-43%
'25/11/1722+0.2+0.92%+30%27447.31+49.81+0.18%+72.2%+0.74%-42.2%
'25/11/1421.8-0.1-0.46%+29.5%27397.5-506.06-1.81%+69.1%+1.35%-39.6%
'25/11/1321.9-0.1-0.45%+28.9%27903.56-43.53-0.16%+68.8%-0.29%-40%
'25/11/1222-1-4.35%+23.3%27947.09+162.14+0.58%+69.8%-4.93%-46.5%
'25/11/1123-0.5-2.13%+20.6%27784.95-84.56-0.3%+69.3%-1.83%-48.7%
'25/11/1023.5+0.5+2.17%+23.3%27869.51+218.1+0.79%+70.6%+1.38%-47.4%
'25/11/0723-0.1-0.43%+22.7%27651.41-248.04-0.89%+69.1%+0.46%-46.4%
'25/11/0623.1-0.2-0.86%+21.7%27899.45+182.39+0.66%+70.2%-1.52%-48.5%
'25/11/0523.3+0.4+1.75%+23.8%27717.06-399.5-1.42%+67.8%+3.17%-44%
'25/11/0422.9-0.95-3.98%+18.9%28116.56-218.03-0.77%+66.5%-3.21%-47.6%
'25/11/0323.85-0.2-0.83%+17.9%28334.59+101.24+0.36%+67.1%-1.19%-49.2%
'25/10/3124.05-0.45-1.84%+15.7%28233.35-54.18-0.19%+66.8%-1.65%-51.1%
交易
日期		6604 儒億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3024.5-0.6-2.39%+12.9%28287.53-7.21-0.03%+66.7%-2.36%-53.8%
'25/10/2925.1-4.05-13.89%-2.74%28294.74+345.63+1.24%+68.8%-15.1%-71.6%
'25/10/2829.15+25.65+732.86%+710%27949.11-44.52-0.16%+68.5%+733%+641.5%
'25/10/2727993.63+461.37+1.68%+71.4%
'25/10/2327532.26-116.65-0.42%+70.6%
'25/10/2227648.91-103.5-0.37%+70%
'25/10/2127752.41+63.78+0.23%+70.4%
'25/10/2027688.63+386.26+1.41%+72.8%
'25/10/1727302.37-345.5-1.25%+70.6%
'25/10/1627647.87+372.16+1.36%+73%
'25/10/1527275.71+482.56+1.8%+76.1%
'25/10/1426793.15-130.27-0.48%+75.2%
'25/10/1326923.42-378.5-1.39%+72.8%
'25/10/0927301.92+238.24+0.88%+74.3%
'25/10/0827063.68-148.27-0.54%+73.4%
'25/10/0727211.95+450.89+1.68%+76.3%
'25/10/0326761.06+382.67+1.45%+78.9%
'25/10/0226378.39+395.48+1.52%+81.6%
交易
日期		6604 儒億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0125982.91+162.37+0.63%+82.7%
'25/09/3025820.54+240.22+0.94%+84.4%
'25/09/2625580.32-443.53-1.7%+81.3%
'25/09/2526023.85-172.88-0.66%+80.1%
'25/09/2426196.73-50.64-0.19%+79.8%
'25/09/2326247.37+366.77+1.42%+82.3%
'25/09/2225880.6+302.23+1.18%+84.5%