≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6603 富強鑫 / K線比較(日)

6603 富強鑫

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7523.9-1.15-4.81%7.32%21.5523.321.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4363,183萬7611.89張/筆22.171.4329.930.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9932,424萬5981.66張/筆24.41-1.55 (-6.09%)

連續漲跌: 連2跌  ( -2.7元 / -10.61%)

財報評分: 最新36分 / 平均36分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 澄清媒體之報導 (公告訊息 10/19 10:03)

• 富強鑫9月營收年減45%看好後續遞延認列 塑橡膠展接單超標200% (Anue鉅亨 10/12 15:26)

• 富強鑫買回庫藏股期間屆滿執行情形 (公告訊息 10/08 15:23)

• 富強鑫雙軌迎AI爆發潮！高毛利MLPC明年1月量產 邁向千萬顆大關​​​​​​​ (Anue鉅亨 09/14 15:38)

• 獨家代理！富強鑫攜手中科先峰 跨足半導體玻璃基板先進封裝 (Anue鉅亨 09/14 12:57)

• 富強鑫前8月營收31億元取得基建大單訂單能見度達明年Q1 (Anue鉅亨 09/08 18:21)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 更正公告富強鑫調整配息率 (公告訊息 08/25 18:34)

• 富強鑫董事會決議實施買回庫藏股(更正買回期間之結束日期) (公告訊息 08/24 17:22)

• 富強鑫調整配息率 (公告訊息 08/24 15:20)

• 富強鑫啟動第二成長曲線 跨足AI關鍵元件MLPC年底試量產 (Anue鉅亨 08/14 11:53)

• 富強鑫精密工業股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：富強鑫四，代碼：66034)停止受理轉交換等相關事項。 (公告訊息 08/13 13:51)

• 富強鑫董事會決議實施買回庫藏股 (公告訊息 08/12 18:26)

• 富強鑫訂定除息基準日相關事宜 (公告訊息 08/12 16:53)

• 富強鑫之子公司資金貸與超限改善計畫執行情形 (公告訊息 08/12 16:53)

• 富強鑫董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:52)

• 富強鑫董事會重要決議事項 (公告訊息 08/12 16:51)

• 富強鑫2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:02)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0622.75-1.15-4.81%-4.81%39701.64-1873.08-4.51%-4.51%-0.3%-0.31%
'26/11/0523.9-1.55-6.09%-10.6%41574.72-1374.19-3.2%-7.56%-2.89%-3.05%
'26/11/0425.45+0.55+2.21%-8.63%42948.91-358.63-0.83%-8.33%+3.04%-0.31%
'26/11/0324.9-0.95-3.68%-12%43307.54-1612.6-3.59%-11.6%-0.09%-0.37%
'26/11/0225.85-0.2-0.77%-12.7%44920.14-291.69-0.65%-12.2%-0.12%-0.48%
'26/10/3026.05-0.85-3.16%-15.4%45211.83-1156.5-2.49%-14.4%-0.67%-1.05%
'26/10/2926.900%-15.4%46368.33-667.25-1.42%-15.6%+1.42%+0.16%
'26/10/2826.9+0.05+0.19%-15.3%47035.58+939.35+2.04%-13.9%-1.85%-1.4%
'26/10/2726.85+0.8+3.07%-12.7%46096.23+54.8+0.12%-13.8%+2.95%+1.1%
'26/10/2226.05-0.95-3.52%-15.7%46041.43-846.34-1.81%-15.3%-1.71%-0.41%
'26/10/2127-0.2-0.74%-16.4%46887.77+594.84+1.28%-14.2%-2.02%-2.12%
'26/10/2027.2-0.1-0.37%-16.7%46292.93-529.15-1.13%-15.2%+0.76%-1.46%
'26/10/1927.3+0.15+0.55%-16.2%46822.08-289.18-0.61%-15.7%+1.16%-0.48%
'26/10/1627.15-0.35-1.27%-17.3%47111.26+141.39+0.3%-15.5%-1.57%-1.8%
'26/10/1527.5-1-3.51%-20.2%46969.87-1655.96-3.41%-18.4%-0.1%-1.82%
'26/10/1428.5+1.15+4.2%-16.8%48625.83+284.52+0.59%-17.9%+3.61%+1.05%
'26/10/1327.35-1.85-6.34%-22.1%48341.31-960.65-1.95%-19.5%-4.39%-2.62%
'26/10/1229.2-0.35-1.18%-23%49301.96-11.48-0.02%-19.5%-1.16%-3.52%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0829.55+0.75+2.6%-21%49313.44-492.93-0.99%-20.3%+3.59%-0.72%
'26/10/0728.8+0.45+1.59%-19.8%49806.37-16.18-0.03%-20.3%+1.62%+0.56%
'26/10/0628.35+0.05+0.18%-19.6%49822.55+110.51+0.22%-20.1%-0.04%+0.53%
'26/10/0528.3-0.95-3.25%-22.2%49712.04+1236.3+2.55%-18.1%-5.8%-4.12%
'26/10/0229.25-0.55-1.85%-23.7%48475.74+122.25+0.25%-17.9%-2.1%-5.76%
'26/10/0129.8+1+3.47%-21%48353.49+413.36+0.86%-17.2%+2.61%-3.82%
'26/09/3028.8-0.45-1.54%-22.2%47940.13+308.17+0.65%-16.6%-2.19%-5.57%
'26/09/2929.25+1.95+7.14%-16.7%47631.96-392.64-0.82%-17.3%+7.96%+0.66%
'26/09/2427.3+0.1+0.37%-16.4%48024.6-132.69-0.28%-17.6%+0.65%+1.2%
'26/09/2327.2-0.75-2.68%-18.6%48157.29+357.12+0.75%-16.9%-3.43%-1.66%
'26/09/2227.95-0.8-2.78%-20.9%47800.17+81.33+0.17%-16.8%-2.95%-4.07%
'26/09/2128.75+0.2+0.7%-20.3%47718.84+538.09+1.14%-15.9%-0.44%-4.46%
'26/09/1828.55+0.65+2.33%-18.5%47180.75+892.75+1.93%-14.2%+0.4%-4.23%
'26/09/1727.9+2.5+9.84%-10.4%46288+439.1+0.96%-13.4%+8.88%+2.97%
'26/09/1625.4+0.35+1.4%-9.18%45848.9+337.41+0.74%-12.8%+0.66%+3.58%
'26/09/1525.05-0.85-3.28%-12.2%45511.49-351.03-0.77%-13.4%-2.51%+1.27%
'26/09/1425.9+1.55+6.37%-6.57%45862.52-322.33-0.7%-14%+7.07%+7.47%
'26/09/1124.35-0.45-1.81%-8.27%46184.85-755.64-1.61%-15.4%-0.2%+7.16%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1024.8-0.15-0.6%-8.82%46940.49-242.87-0.51%-15.9%-0.09%+7.04%
'26/09/0924.95+0.4+1.63%-7.33%47183.36+77.58+0.16%-15.7%+1.47%+8.39%
'26/09/0824.95+0.15+0.6%-6.65%47105.78-220.49-0.47%-16.1%+1.07%+9.46%
'26/09/0724.8-0.35-1.39%-7.95%47326.27+775.14+1.67%-14.7%-3.06%+6.76%
'26/09/0425.15+0.25+1%-7.03%46551.13+693.47+1.51%-13.4%-0.51%+6.4%
'26/09/0324.9-0.7-2.73%-9.57%45857.66-307.06-0.67%-14%-2.06%+4.43%
'26/09/0225.6+0.05+0.2%-9.39%46164.72-784-1.67%-15.4%+1.87%+6.04%
'26/09/0125.55+0.15+0.59%-8.86%46948.72+820.25+1.78%-13.9%-1.19%+5.07%
'26/08/3125.4-0.9-3.42%-12%46128.47-202.98-0.44%-14.3%-2.98%+2.33%
'26/08/2826.3-0.45-1.68%-13.5%46331.45+356.23+0.77%-13.6%-2.45%+0.19%
'26/08/2726.75+0.95+3.68%-10.3%45975.22+142.6+0.31%-13.4%+3.37%+3.11%
'26/08/2625.8-0.45-1.71%-11.8%45832.62+663.16+1.47%-12.1%-3.18%+0.3%
'26/08/2526.25-0.15-0.57%-12.3%45169.46+407.14+0.91%-11.3%-1.48%-1%
'26/08/2426.4-0.6-2.22%-14.3%44762.32-461.97-1.02%-12.2%-1.2%-2.05%
'26/08/2127-0.1-0.37%-14.6%45224.29+290.55+0.65%-11.6%-1.02%-2.93%
'26/08/2027.100%-14.6%44933.74+214.39+0.48%-11.2%-0.48%-3.36%
'26/08/1927.1-0.85-3.04%-17.2%44719.35-589.33-1.3%-12.4%-1.74%-4.8%
'26/08/1827.95-2-6.68%-22.7%45308.68-548.59-1.2%-13.4%-5.48%-9.28%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1729.95+1.95+6.96%-17.3%45857.27+46.26+0.1%-13.3%+6.86%-3.99%
'26/08/1428-0.85-2.95%-19.8%45811.01-210.47-0.46%-13.7%-2.49%-6.02%
'26/08/1328.85+1.15+4.15%-16.4%46021.48+503.41+1.11%-12.8%+3.04%-3.65%
'26/08/1227.7+0.8+2.97%-13.9%45518.07+397.35+0.88%-12%+2.09%-1.93%
'26/08/1126.9+0.05+0.19%-13.8%45120.72+191.96+0.43%-11.6%-0.24%-2.15%
'26/08/1026.85+0.85+3.27%-11%44928.76+702.85+1.59%-10.2%+1.68%-0.73%
'26/08/0726+0.25+0.97%-10.1%44225.91-170.79-0.38%-10.6%+1.35%+0.48%
'26/08/0625.75-1-3.74%-13.5%44396.7-214.9-0.48%-11%-3.26%-2.45%
'26/08/0526.75+0.8+3.08%-10.8%44611.6+1250.94+2.88%-8.44%+0.2%-2.35%
'26/08/0425.95-0.35-1.33%-12%43360.66-25.75-0.06%-8.49%-1.27%-3.48%
'26/08/0326.3+0.15+0.57%-11.5%43386.41+266.66+0.62%-7.93%-0.05%-3.55%
'26/07/3126.15+1.35+5.44%-6.65%43119.75+3186.45+7.98%-0.58%-2.54%-6.07%
'26/07/3024.8-1.4-5.34%-11.6%39933.3-105.88-0.26%-0.84%-5.08%-10.8%
'26/07/2926.2+0.6+2.34%-9.57%40039.18-1564.18-3.76%-4.57%+6.1%-5%
'26/07/2825.6-0.3-1.16%-10.6%41603.36-2030.83-4.65%-9.01%+3.49%-1.61%
'26/07/2725.9+1.75+7.25%-4.14%43634.19-20.65-0.05%-9.06%+7.3%+4.91%
'26/07/2424.15+0.2+0.84%-3.34%43654.84-1195.97-2.67%-11.5%+3.51%+8.14%
'26/07/2323.95-0.3-1.24%-4.54%44850.81+25.03+0.06%-11.4%-1.3%+6.9%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2224.25-0.4-1.62%-6.09%44825.78+592.91+1.34%-10.2%-2.96%+4.16%
'26/07/2124.65+0.55+2.28%-3.94%44232.87+1783.17+4.2%-6.47%-1.92%+2.53%
'26/07/2024.1+0.45+1.9%-2.11%42449.7-221.57-0.52%-6.96%+2.42%+4.85%
'26/07/1723.65-1.65-6.52%-8.5%42671.27-2953.71-6.47%-13%-0.05%+4.48%
'26/07/1625.3-0.15-0.59%-9.04%45624.98-6.61-0.01%-13%-0.58%+3.96%
'26/07/1525.45+0.85+3.46%-5.89%45631.59+893.64+2%-11.3%+1.46%+5.36%
'26/07/1424.6-0.6-2.38%-8.13%44737.95-642.57-1.42%-12.5%-0.96%+4.38%
'26/07/1325.2-0.5-1.95%-9.92%45380.52+25.91+0.06%-12.5%-2.01%+2.54%
'26/07/0925.700%-9.92%45354.61-379.8-0.83%-13.2%+0.83%+3.27%
'26/07/0825.7-0.1-0.39%-10.3%45734.41+255.3+0.56%-12.7%-0.95%+2.43%
'26/07/0725.8-1-3.73%-13.6%45479.11-1077.28-2.31%-14.7%-1.42%+1.1%
'26/07/0626.8+1.3+5.1%-9.22%46556.39-224.23-0.48%-15.1%+5.58%+5.92%
'26/07/0325.5+0.35+1.39%-7.95%46780.62+36.46+0.08%-15.1%+1.31%+7.11%
'26/07/0225.1500%-7.95%46744.16-274.83-0.58%-15.6%+0.58%+7.61%
'26/07/0125.15+2.25+9.83%+1.09%47018.99+893.08+1.94%-13.9%+7.89%+15%
'26/06/3022.9+0.25+1.1%+2.21%46125.91+1126.01+2.5%-11.8%-1.4%+14%
'26/06/2922.65-0.25-1.09%+1.09%44999.9+428.14+0.96%-10.9%-2.05%+12%
'26/06/2622.9-0.5-2.14%-1.07%44571.76-1683.5-3.64%-14.2%+1.5%+13.1%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2523.4-0.8-3.31%-4.34%46255.26+211.66+0.46%-13.8%-3.77%+9.43%
'26/06/2424.2-0.1-0.41%-4.73%46043.6-1057.05-2.24%-15.7%+1.83%+11%
'26/06/2324.3-1.05-4.14%-8.68%47100.65-640.86-1.34%-16.8%-2.8%+8.16%
'26/06/2225.35+1.15+4.75%-4.34%47741.51+1276.31+2.75%-14.6%+2%+10.2%
'26/06/1824.2+2.2+10%+5.23%46465.2+587.81+1.28%-13.5%+8.72%+18.7%
'26/06/1722-0.3-1.35%+3.81%45877.39+68.2+0.15%-13.3%-1.5%+17.1%
'26/06/1622.300%+3.81%45809.19+412.2+0.91%-12.5%-0.91%+16.4%
'26/06/1522.3+0.1+0.45%+4.28%45396.99+1227.95+2.78%-10.1%-2.33%+14.4%
'26/06/1222.2+0.05+0.23%+4.51%44169.04+1019.58+2.36%-7.99%-2.13%+12.5%
'26/06/1122.15+0.25+1.14%+5.71%43149.46-76.08-0.18%-8.15%+1.32%+13.9%
'26/06/1021.9-0.45-2.01%+3.58%43225.54-1478.9-3.31%-11.2%+1.3%+14.8%
'26/06/0922.35-0.05-0.22%+3.35%44704.44+1201.66+2.76%-8.74%-2.98%+12.1%
'26/06/0822.4-1.1-4.68%-1.49%43502.78-1568.16-3.48%-11.9%-1.2%+10.4%
'26/06/0523.5-0.4-1.67%-3.14%45070.94-606.52-1.33%-13.1%-0.34%+9.94%
'26/06/0423.9-0.5-2.05%-5.12%45677.46-781.7-1.68%-14.5%-0.37%+9.42%
'26/06/0324.4+0.6+2.52%-2.73%46459.16+901.85+1.98%-12.9%+0.54%+10.1%
'26/06/0223.8-1.1-4.42%-7.03%45557.31+219.4+0.48%-12.4%-4.9%+5.4%
'26/06/0124.9-0.65-2.54%-9.39%45337.91+604.97+1.35%-11.2%-3.89%+1.85%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2925.55+1+4.07%-5.7%44732.94+1096.5+2.51%-9.02%+1.56%+3.31%
'26/05/2824.55+2.2+9.84%+3.58%43636.44-620.36-1.4%-10.3%+11.2%+13.9%
'26/05/2722.35-0.55-2.4%+1.09%44256.8+731.43+1.68%-8.79%-4.08%+9.88%
'26/05/2622.9+0.6+2.69%+3.81%43525.37-119.03-0.27%-9.03%+2.96%+12.8%
'26/05/2522.3-0.1-0.45%+3.35%43644.4+1376.43+3.26%-6.07%-3.71%+9.42%
'26/05/2222.4+0.05+0.22%+3.58%42267.97+899.76+2.18%-4.03%-1.96%+7.61%
'26/05/2122.35+0.8+3.71%+7.42%41368.21+1347.39+3.37%-0.8%+0.34%+8.22%
'26/05/2021.55-0.1-0.46%+6.93%40020.82-154.74-0.39%-1.18%-0.07%+8.11%
'26/05/1921.65-0.5-2.26%+4.51%40175.56-716.26-1.75%-2.91%-0.51%+7.43%
'26/05/1822.15+0.35+1.61%+6.19%40891.82-280.54-0.68%-3.57%+2.29%+9.76%
'26/05/1521.8-0.5-2.24%+3.81%41172.36-579.39-1.39%-4.91%-0.85%+8.72%
'26/05/1422.3-0.6-2.62%+1.09%41751.75+377.25+0.91%-4.04%-3.53%+5.13%
'26/05/1322.9-1-4.18%-3.14%41374.5-523.82-1.25%-5.24%-2.93%+2.1%
'26/05/1223.900%-3.14%41898.32+108.26+0.26%-5%-0.26%+1.86%
'26/05/1123.9-0.3-1.24%-4.34%41790.06+186.12+0.45%-4.57%-1.69%+0.23%
'26/05/0824.2-0.6-2.42%-6.65%41603.94-329.84-0.79%-5.32%-1.63%-1.33%
'26/05/0724.8-0.3-1.2%-7.77%41933.78+794.93+1.93%-3.49%-3.13%-4.28%
'26/05/0625.1-0.4-1.57%-9.22%41138.85+369.56+0.91%-2.62%-2.48%-6.6%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0525.5+0.95+3.87%-5.7%40769.29+64.15+0.16%-2.47%+3.71%-3.24%
'26/05/0424.55-0.75-2.96%-8.5%40705.14+1778.51+4.57%+1.99%-7.53%-10.5%
'26/04/3025.3-0.1-0.39%-8.86%38926.63-376.87-0.96%+1.01%+0.57%-9.87%
'26/04/2925.4-0.55-2.12%-10.8%39303.5-218.23-0.55%+0.46%-1.57%-11.2%
'26/04/2825.95-0.85-3.17%-13.6%39521.73-94.9-0.24%+0.21%-2.93%-13.8%
'26/04/2726.8-0.35-1.29%-14.7%39616.63+684.23+1.76%+1.98%-3.05%-16.7%
'26/04/2427.15-0.25-0.91%-15.5%38932.4+1218.25+3.23%+5.27%-4.14%-20.8%
'26/04/2327.4+0.65+2.43%-13.5%37714.15-164.32-0.43%+4.81%+2.86%-18.3%
'26/04/2226.75+0.55+2.1%-11.6%37878.47+273.36+0.73%+5.58%+1.37%-17.2%
'26/04/2126.2+1+3.97%-8.13%37605.11+646.31+1.75%+7.42%+2.22%-15.6%
'26/04/2025.2-0.25-0.98%-9.04%36958.8+154.46+0.42%+7.87%-1.4%-16.9%
'26/04/1725.45+2.3+9.94%0%36804.34-327.68-0.88%+6.92%+10.8%-6.92%
'26/04/1623.15+0.2+0.87%+0.87%37132.02+409.88+1.12%+8.11%-0.25%-7.24%
'26/04/1522.95+0.85+3.85%+4.75%36722.14+426.02+1.17%+9.38%+2.68%-4.63%
'26/04/1422.1+0.45+2.08%+6.93%36296.12+838.83+2.37%+12%-0.29%-5.04%
'26/04/1321.65-0.5-2.26%+4.51%35457.29+39.46+0.11%+12.1%-2.37%-7.58%
'26/04/1022.15+1.05+4.98%+9.72%35417.83+556.67+1.6%+13.9%+3.38%-4.17%
'26/04/0921.1-0.15-0.71%+8.94%34861.16+99.78+0.29%+14.2%-1%-5.27%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0821.25+0.45+2.16%+11.3%34761.38+1531.56+4.61%+19.5%-2.45%-8.18%
'26/04/0720.8-0.35-1.65%+9.46%33229.82+657.39+2.02%+21.9%-3.67%-12.4%
'26/04/0221.15-0.05-0.24%+9.2%32572.43-602.39-1.82%+19.7%+1.58%-10.5%
'26/04/0121.2+0.3+1.44%+10.8%33174.82+1451.83+4.58%+25.2%-3.14%-14.4%
'26/03/3120.9-0.7-3.24%+7.18%31722.99-795.17-2.45%+22.1%-0.79%-14.9%
'26/03/3021.6+0.05+0.23%+7.42%32518.16-594.43-1.8%+19.9%+2.03%-12.5%
'26/03/2721.55-0.2-0.92%+6.44%33112.59-225.03-0.68%+19.1%-0.24%-12.7%
'26/03/2621.75-0.05-0.23%+6.19%33337.62-101.49-0.3%+18.7%+0.07%-12.5%
'26/03/2521.8-0.2-0.91%+5.23%33439.11+826.87+2.54%+21.7%-3.45%-16.5%
'26/03/2422-0.1-0.45%+4.75%32612.24-110.26-0.34%+21.3%-0.11%-16.6%
'26/03/2322.1-0.85-3.7%+0.87%32722.5-821.38-2.45%+18.4%-1.25%-17.5%
'26/03/2022.95+0.55+2.46%+3.35%33543.88-145.8-0.43%+17.8%+2.89%-14.5%
'26/03/1922.4-0.3-1.32%+1.98%33689.68-658.9-1.92%+15.6%+0.6%-13.6%
'26/03/1822.7-0.55-2.37%-0.43%34348.58+512.01+1.51%+17.3%-3.88%-17.8%
'26/03/1723.25+0.85+3.79%+3.35%33836.57+494.06+1.48%+19.1%+2.31%-15.7%
'26/03/1622.4-0.1-0.44%+2.89%33342.51-57.81-0.17%+18.9%-0.27%-16%
'26/03/1322.5-0.05-0.22%+2.66%33400.32-181.54-0.54%+18.2%+0.32%-15.6%
'26/03/1222.55-0.7-3.01%-0.43%33581.86-532.33-1.56%+16.4%-1.45%-16.8%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1123.25+0.05+0.22%-0.22%34114.19+1342.32+4.1%+21.1%-3.88%-21.4%
'26/03/1023.2+0.55+2.43%+2.21%32771.87+661.45+2.06%+23.6%+0.37%-21.4%
'26/03/0922.65-0.95-4.03%-1.91%32110.42-1489.12-4.43%+18.2%+0.4%-20.1%
'26/03/0623.6+0.15+0.64%-1.28%33599.54-73.4-0.22%+17.9%+0.86%-19.2%
'26/03/0523.45+0.4+1.74%+0.43%33672.94+844.06+2.57%+20.9%-0.83%-20.5%
'26/03/0423.05-0.85-3.56%-3.14%32828.88-1494.77-4.35%+15.7%+0.79%-18.8%
'26/03/0323.9-1.4-5.53%-8.5%34323.65-771.44-2.2%+13.1%-3.33%-21.6%
'26/03/0225.3+0.5+2.02%-6.65%35095.09-319.4-0.9%+12.1%+2.92%-18.8%
'26/02/2624.8+0.35+1.43%-5.32%35414.49+1.420%+12.1%+1.43%-17.4%
'26/02/2524.45-0.95-3.74%-8.86%35413.07+712.25+2.05%+14.4%-5.79%-23.3%
'26/02/2425.4+1.15+4.74%-4.54%34700.82+927.56+2.75%+17.6%+1.99%-22.1%
'26/02/2324.25+0.15+0.62%-3.94%33773.26+167.55+0.5%+18.1%+0.12%-22.1%
'26/02/1124.1-0.25-1.03%-4.93%33605.71+532.74+1.61%+20%-2.64%-25%
'26/02/1024.35-0.35-1.42%-6.28%33072.97+668.35+2.06%+22.5%-3.48%-28.8%
'26/02/0924.7-0.85-3.33%-9.39%32404.62+621.7+1.96%+24.9%-5.29%-34.3%
'26/02/0625.55+0.25+0.99%-8.5%31782.92-18.35-0.06%+24.8%+1.05%-33.3%
'26/02/0525.3-0.7-2.69%-11%31801.27-488.54-1.51%+23%-1.18%-33.9%
'26/02/0426+0.65+2.56%-8.68%32289.81+94.45+0.29%+23.3%+2.27%-32%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0325.35+0.25+1%-7.77%32195.36+571.33+1.81%+25.5%-0.81%-33.3%
'26/02/0225.1-1.45-5.46%-12.8%31624.03-439.72-1.37%+23.8%-4.09%-36.6%
'26/01/3026.55+0.15+0.57%-12.3%32063.75-472.52-1.45%+22%+2.02%-34.3%
'26/01/2926.4-0.95-3.47%-15.4%32536.27-267.55-0.82%+21%-2.65%-36.4%
'26/01/2827.35-1.45-5.03%-19.6%32803.82+485.9+1.5%+22.8%-6.53%-42.5%
'26/01/2728.8-0.85-2.87%-21.9%32317.92+253.4+0.79%+23.8%-3.66%-45.7%
'26/01/2629.65-0.65-2.15%-23.6%32064.52+103.01+0.32%+24.2%-2.47%-47.8%
'26/01/2330.3-3-9.01%-30.5%31961.51+215.43+0.68%+25.1%-9.69%-55.5%
'26/01/2233.3-0.3-0.89%-31.1%31746.08+499.71+1.6%+27.1%-2.49%-58.2%
'26/01/2133.600%-31.1%31246.37-513.62-1.62%+25%+1.62%-56.1%
'26/01/2033.6+1.6+5%-27.7%31759.99+120.7+0.38%+25.5%+4.62%-53.1%
'26/01/1932+1.05+3.39%-25.2%31639.29+230.59+0.73%+26.4%+2.66%-51.6%
'26/01/1630.95-0.4-1.28%-26.2%31408.7+598.12+1.94%+28.9%-3.22%-55%
'26/01/1531.35+0.05+0.16%-26%30810.58-131.2-0.42%+28.3%+0.58%-54.3%
'26/01/1431.3-1.45-4.43%-29.3%30941.78+234.56+0.76%+29.3%-5.19%-58.6%
'26/01/1332.75-1.6-4.66%-32.6%30707.22+139.93+0.46%+29.9%-5.12%-62.5%
'26/01/1234.35+0.9+2.69%-30.8%30567.29+278.33+0.92%+31.1%+1.77%-61.9%
'26/01/0933.45+3+9.85%-24%30288.96-71.59-0.24%+30.8%+10.1%-54.7%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0830.45+2.75+9.93%-16.4%30360.55-74.92-0.25%+30.4%+10.2%-46.9%
'26/01/0727.7-0.05-0.18%-16.6%30435.47-140.83-0.46%+29.8%+0.28%-46.4%
'26/01/0627.75+0.25+0.91%-15.8%30576.3+471.26+1.57%+31.9%-0.66%-47.7%
'26/01/0527.5+0.7+2.61%-13.6%30105.04+755.23+2.57%+35.3%+0.04%-48.9%
'26/01/0226.8-0.2-0.74%-14.3%29349.81+386.21+1.33%+37.1%-2.07%-51.3%
'25/12/3127+0.05+0.19%-14.1%28963.6+256.47+0.89%+38.3%-0.7%-52.4%
'25/12/3026.95+0.2+0.75%-13.5%28707.13-103.76-0.36%+37.8%+1.11%-51.3%
'25/12/2926.75-0.45-1.65%-14.9%28810.89+254.87+0.89%+39%-2.54%-53.9%
'25/12/2627.2-0.55-1.98%-16.6%28556.02+184.04+0.65%+39.9%-2.63%-56.5%
'25/12/2427.75+0.4+1.46%-15.4%28371.98+61.51+0.22%+40.2%+1.24%-55.6%
'25/12/2327.35-0.45-1.62%-16.7%28310.47+160.83+0.57%+41%-2.19%-57.8%
'25/12/2227.8-0.8-2.8%-19.1%28149.64+453.29+1.64%+43.3%-4.44%-62.4%
'25/12/1928.6+0.2+0.7%-18.5%27696.35+227.82+0.83%+44.5%-0.13%-63%
'25/12/1828.4+1.35+4.99%-14.4%27468.53-56.64-0.21%+44.2%+5.2%-58.7%
'25/12/1727.05-0.25-0.92%-15.2%27525.17-11.49-0.04%+44.2%-0.88%-59.4%
'25/12/1627.3+1.15+4.4%-11.5%27536.66-330.28-1.19%+42.5%+5.59%-53.9%
'25/12/1526.15+1.65+6.73%-5.51%27866.94-331.08-1.17%+40.8%+7.9%-46.3%
'25/12/1224.5+0.25+1.03%-4.54%28198.02+173.27+0.62%+41.7%+0.41%-46.2%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1124.25+0.85+3.63%-1.07%28024.75-375.98-1.32%+39.8%+4.95%-40.9%
'25/12/1023.4+0.05+0.21%-0.86%28400.73+218.13+0.77%+40.9%-0.56%-41.7%
'25/12/0923.35+0.55+2.41%+1.54%28182.6-121.18-0.43%+40.3%+2.84%-38.7%
'25/12/0822.8+0.25+1.11%+2.66%28303.78+322.89+1.15%+41.9%-0.04%-39.2%
'25/12/0522.55+0.25+1.12%+3.81%27980.89+185.18+0.67%+42.8%+0.45%-39%
'25/12/0422.3+0.05+0.22%+4.04%27795.71+2.67+0.01%+42.8%+0.21%-38.8%
'25/12/0322.25-0.35-1.55%+2.43%27793.04+228.77+0.83%+44%-2.38%-41.6%
'25/12/0222.6+1+4.63%+7.18%27564.27+221.74+0.81%+45.2%+3.82%-38%
'25/12/0121.6+0.05+0.23%+7.42%27342.53-283.95-1.03%+43.7%+1.26%-36.3%
'25/11/2821.55+0.55+2.62%+10.2%27626.48+71.95+0.26%+44.1%+2.36%-33.8%
'25/11/2721+0.75+3.7%+14.3%27554.53+144.99+0.53%+44.8%+3.17%-30.5%
'25/11/2620.25-0.7-3.34%+10.5%27409.54+497.37+1.85%+47.5%-5.19%-37%
'25/11/2520.95+0.35+1.7%+12.4%26912.17+407.93+1.54%+49.8%+0.16%-37.4%
'25/11/2420.6+0.5+2.49%+15.2%26504.24+69.3+0.26%+50.2%+2.23%-35%
'25/11/2120.1+0.55+2.81%+18.4%26434.94-991.42-3.61%+44.8%+6.42%-26.3%
'25/11/2019.55+0.4+2.09%+20.9%27426.36+846.24+3.18%+49.4%-1.09%-28.5%
'25/11/1919.15-0.65-3.28%+16.9%26580.12-176-0.66%+48.4%-2.62%-31.5%
'25/11/1819.8-0.25-1.25%+15.5%26756.12-691.19-2.52%+44.6%+1.27%-29.2%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1720.0500%+15.5%27447.31+49.81+0.18%+44.9%-0.18%-29.4%
'25/11/1420.05+0.5+2.56%+18.4%27397.5-506.06-1.81%+42.3%+4.37%-23.9%
'25/11/1319.55+0.3+1.56%+20.3%27903.56-43.53-0.16%+42.1%+1.72%-21.8%
'25/11/1219.25+0.5+2.67%+23.5%27947.09+162.14+0.58%+42.9%+2.09%-19.4%
'25/11/1118.75+0.1+0.54%+24.1%27784.95-84.56-0.3%+42.5%+0.84%-18.3%
'25/11/1018.65-0.85-4.36%+18.7%27869.51+218.1+0.79%+43.6%-5.15%-24.9%