≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6603 富強鑫 / K線比較(日)

6603 富強鑫

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.5527.9+0.65+2.33%7.35%28.353027.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,2012.64億5,1831.78張/筆28.71.7937.570.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3771.74億2,6302.42張/筆27.31+2.5 (+9.84%)

連續漲跌: 連3漲  ( +3.5元 / +13.97%)

財報評分: 最新36分 / 平均36分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 富強鑫雙軌迎AI爆發潮！高毛利MLPC明年1月量產 邁向千萬顆大關​​​​​​​ (Anue鉅亨 09/14 15:38)

• 獨家代理！富強鑫攜手中科先峰 跨足半導體玻璃基板先進封裝 (Anue鉅亨 09/14 12:57)

• 富強鑫前8月營收31億元取得基建大單訂單能見度達明年Q1 (Anue鉅亨 09/08 18:21)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 更正公告富強鑫調整配息率 (公告訊息 08/25 18:34)

• 富強鑫董事會決議實施買回庫藏股(更正買回期間之結束日期) (公告訊息 08/24 17:22)

• 富強鑫調整配息率 (公告訊息 08/24 15:20)

• 富強鑫啟動第二成長曲線 跨足AI關鍵元件MLPC年底試量產 (Anue鉅亨 08/14 11:53)

• 富強鑫精密工業股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：富強鑫四，代碼：66034)停止受理轉交換等相關事項。 (公告訊息 08/13 13:51)

• 富強鑫董事會決議實施買回庫藏股 (公告訊息 08/12 18:26)

• 富強鑫訂定除息基準日相關事宜 (公告訊息 08/12 16:53)

• 富強鑫之子公司資金貸與超限改善計畫執行情形 (公告訊息 08/12 16:53)

• 富強鑫董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:52)

• 富強鑫董事會重要決議事項 (公告訊息 08/12 16:51)

• 富強鑫2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:02)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 富強鑫股東會通過配息0.4元 訂單能見度延伸至Q4 (Anue鉅亨 06/18 19:44)

• 富強鑫2026年股東常會重要決議事項 (公告訊息 06/18 14:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1828.55+0.65+2.33%+2.33%47180.75+892.75+1.93%+1.93%+0.4%+0.4%
'26/09/1727.9+2.5+9.84%+12.4%46288+439.1+0.96%+2.9%+8.88%+9.5%
'26/09/1625.4+0.35+1.4%+14%45848.9+337.41+0.74%+3.67%+0.66%+10.3%
'26/09/1525.05-0.85-3.28%+10.2%45511.49-351.03-0.77%+2.87%-2.51%+7.36%
'26/09/1425.9+1.55+6.37%+17.2%45862.52-322.33-0.7%+2.16%+7.07%+15.1%
'26/09/1124.35-0.45-1.81%+15.1%46184.85-755.64-1.61%+0.51%-0.2%+14.6%
'26/09/1024.8-0.15-0.6%+14.4%46940.49-242.87-0.51%-0.01%-0.09%+14.4%
'26/09/0924.95+0.4+1.63%+16.3%47183.36+77.58+0.16%+0.16%+1.47%+16.1%
'26/09/0824.95+0.15+0.6%+16.7%47105.78-220.49-0.47%-0.31%+1.07%+17%
'26/09/0724.8-0.35-1.39%+15.1%47326.27+775.14+1.67%+1.35%-3.06%+13.8%
'26/09/0425.15+0.25+1%+16.3%46551.13+693.47+1.51%+2.89%-0.51%+13.4%
'26/09/0324.9-0.7-2.73%+13.1%45857.66-307.06-0.67%+2.2%-2.06%+10.9%
'26/09/0225.6+0.05+0.2%+13.3%46164.72-784-1.67%+0.49%+1.87%+12.8%
'26/09/0125.55+0.15+0.59%+14%46948.72+820.25+1.78%+2.28%-1.19%+11.7%
'26/08/3125.4-0.9-3.42%+10.1%46128.47-202.98-0.44%+1.83%-2.98%+8.24%
'26/08/2826.3-0.45-1.68%+8.22%46331.45+356.23+0.77%+2.62%-2.45%+5.6%
'26/08/2726.75+0.95+3.68%+12.2%45975.22+142.6+0.31%+2.94%+3.37%+9.27%
'26/08/2625.8-0.45-1.71%+10.3%45832.62+663.16+1.47%+4.45%-3.18%+5.83%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2526.25-0.15-0.57%+9.66%45169.46+407.14+0.91%+5.4%-1.48%+4.26%
'26/08/2426.4-0.6-2.22%+7.22%44762.32-461.97-1.02%+4.33%-1.2%+2.9%
'26/08/2127-0.1-0.37%+6.83%45224.29+290.55+0.65%+5%-1.02%+1.83%
'26/08/2027.100%+6.83%44933.74+214.39+0.48%+5.5%-0.48%+1.32%
'26/08/1927.1-0.85-3.04%+3.58%44719.35-589.33-1.3%+4.13%-1.74%-0.55%
'26/08/1827.95-2-6.68%-3.34%45308.68-548.59-1.2%+2.89%-5.48%-6.22%
'26/08/1729.95+1.95+6.96%+3.39%45857.27+46.26+0.1%+2.99%+6.86%+0.4%
'26/08/1428-0.85-2.95%+0.35%45811.01-210.47-0.46%+2.52%-2.49%-2.17%
'26/08/1328.85+1.15+4.15%+4.51%46021.48+503.41+1.11%+3.65%+3.04%+0.86%
'26/08/1227.7+0.8+2.97%+7.62%45518.07+397.35+0.88%+4.57%+2.09%+3.06%
'26/08/1126.9+0.05+0.19%+7.82%45120.72+191.96+0.43%+5.01%-0.24%+2.81%
'26/08/1026.85+0.85+3.27%+11.3%44928.76+702.85+1.59%+6.68%+1.68%+4.66%
'26/08/0726+0.25+0.97%+12.4%44225.91-170.79-0.38%+6.27%+1.35%+6.16%
'26/08/0625.75-1-3.74%+8.22%44396.7-214.9-0.48%+5.76%-3.26%+2.47%
'26/08/0526.75+0.8+3.08%+11.6%44611.6+1250.94+2.88%+8.81%+0.2%+2.75%
'26/08/0425.95-0.35-1.33%+10.1%43360.66-25.75-0.06%+8.75%-1.27%+1.33%
'26/08/0326.3+0.15+0.57%+10.7%43386.41+266.66+0.62%+9.42%-0.05%+1.29%
'26/07/3126.15+1.35+5.44%+16.7%43119.75+3186.45+7.98%+18.1%-2.54%-1.42%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3024.8-1.4-5.34%+10.5%39933.3-105.88-0.26%+17.8%-5.08%-7.34%
'26/07/2926.2+0.6+2.34%+13.1%40039.18-1564.18-3.76%+13.4%+6.1%-0.32%
'26/07/2825.6-0.3-1.16%+11.8%41603.36-2030.83-4.65%+8.13%+3.49%+3.65%
'26/07/2725.9+1.75+7.25%+19.9%43634.19-20.65-0.05%+8.08%+7.3%+11.8%
'26/07/2424.15+0.2+0.84%+20.9%43654.84-1195.97-2.67%+5.19%+3.51%+15.7%
'26/07/2323.95-0.3-1.24%+19.4%44850.81+25.03+0.06%+5.25%-1.3%+14.1%
'26/07/2224.25-0.4-1.62%+17.4%44825.78+592.91+1.34%+6.66%-2.96%+10.8%
'26/07/2124.65+0.55+2.28%+20.1%44232.87+1783.17+4.2%+11.1%-1.92%+8.98%
'26/07/2024.1+0.45+1.9%+22.4%42449.7-221.57-0.52%+10.6%+2.42%+11.8%
'26/07/1723.65-1.65-6.52%+14.4%42671.27-2953.71-6.47%+3.41%-0.05%+11%
'26/07/1625.3-0.15-0.59%+13.8%45624.98-6.61-0.01%+3.39%-0.58%+10.4%
'26/07/1525.45+0.85+3.46%+17.7%45631.59+893.64+2%+5.46%+1.46%+12.2%
'26/07/1424.6-0.6-2.38%+14.9%44737.95-642.57-1.42%+3.97%-0.96%+10.9%
'26/07/1325.2-0.5-1.95%+12.6%45380.52+25.91+0.06%+4.03%-2.01%+8.62%
'26/07/0925.700%+12.6%45354.61-379.8-0.83%+3.16%+0.83%+9.48%
'26/07/0825.7-0.1-0.39%+12.2%45734.41+255.3+0.56%+3.74%-0.95%+8.47%
'26/07/0725.8-1-3.73%+8.02%45479.11-1077.28-2.31%+1.34%-1.42%+6.68%
'26/07/0626.8+1.3+5.1%+13.5%46556.39-224.23-0.48%+0.86%+5.58%+12.7%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0325.5+0.35+1.39%+15.1%46780.62+36.46+0.08%+0.93%+1.31%+14.2%
'26/07/0225.1500%+15.1%46744.16-274.83-0.58%+0.34%+0.58%+14.8%
'26/07/0125.15+2.25+9.83%+26.4%47018.99+893.08+1.94%+2.29%+7.89%+24.1%
'26/06/3022.9+0.25+1.1%+27.8%46125.91+1126.01+2.5%+4.85%-1.4%+23%
'26/06/2922.65-0.25-1.09%+26.4%44999.9+428.14+0.96%+5.85%-2.05%+20.6%
'26/06/2622.9-0.5-2.14%+23.7%44571.76-1683.5-3.64%+2%+1.5%+21.7%
'26/06/2523.4-0.8-3.31%+19.6%46255.26+211.66+0.46%+2.47%-3.77%+17.2%
'26/06/2424.2-0.1-0.41%+19.1%46043.6-1057.05-2.24%+0.17%+1.83%+19%
'26/06/2324.3-1.05-4.14%+14.2%47100.65-640.86-1.34%-1.17%-2.8%+15.4%
'26/06/2225.35+1.15+4.75%+19.6%47741.51+1276.31+2.75%+1.54%+2%+18.1%
'26/06/1824.2+2.2+10%+31.6%46465.2+587.81+1.28%+2.84%+8.72%+28.7%
'26/06/1722-0.3-1.35%+29.8%45877.39+68.2+0.15%+2.99%-1.5%+26.8%
'26/06/1622.300%+29.8%45809.19+412.2+0.91%+3.93%-0.91%+25.9%
'26/06/1522.3+0.1+0.45%+30.4%45396.99+1227.95+2.78%+6.82%-2.33%+23.6%
'26/06/1222.2+0.05+0.23%+30.7%44169.04+1019.58+2.36%+9.34%-2.13%+21.4%
'26/06/1122.15+0.25+1.14%+32.2%43149.46-76.08-0.18%+9.15%+1.32%+23%
'26/06/1021.9-0.45-2.01%+29.5%43225.54-1478.9-3.31%+5.54%+1.3%+24%
'26/06/0922.35-0.05-0.22%+29.2%44704.44+1201.66+2.76%+8.45%-2.98%+20.8%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0822.4-1.1-4.68%+23.2%43502.78-1568.16-3.48%+4.68%-1.2%+18.5%
'26/06/0523.5-0.4-1.67%+21.1%45070.94-606.52-1.33%+3.29%-0.34%+17.8%
'26/06/0423.9-0.5-2.05%+18.6%45677.46-781.7-1.68%+1.55%-0.37%+17.1%
'26/06/0324.4+0.6+2.52%+21.6%46459.16+901.85+1.98%+3.56%+0.54%+18.1%
'26/06/0223.8-1.1-4.42%+16.3%45557.31+219.4+0.48%+4.06%-4.9%+12.2%
'26/06/0124.9-0.65-2.54%+13.3%45337.91+604.97+1.35%+5.47%-3.89%+7.84%
'26/05/2925.55+1+4.07%+17.9%44732.94+1096.5+2.51%+8.12%+1.56%+9.8%
'26/05/2824.55+2.2+9.84%+29.5%43636.44-620.36-1.4%+6.61%+11.2%+22.9%
'26/05/2722.35-0.55-2.4%+26.4%44256.8+731.43+1.68%+8.4%-4.08%+18%
'26/05/2622.9+0.6+2.69%+29.8%43525.37-119.03-0.27%+8.1%+2.96%+21.7%
'26/05/2522.3-0.1-0.45%+29.2%43644.4+1376.43+3.26%+11.6%-3.71%+17.6%
'26/05/2222.4+0.05+0.22%+29.5%42267.97+899.76+2.18%+14.1%-1.96%+15.5%
'26/05/2122.35+0.8+3.71%+34.3%41368.21+1347.39+3.37%+17.9%+0.34%+16.4%
'26/05/2021.55-0.1-0.46%+33.7%40020.82-154.74-0.39%+17.4%-0.07%+16.3%
'26/05/1921.65-0.5-2.26%+30.7%40175.56-716.26-1.75%+15.4%-0.51%+15.3%
'26/05/1822.15+0.35+1.61%+32.8%40891.82-280.54-0.68%+14.6%+2.29%+18.2%
'26/05/1521.8-0.5-2.24%+29.8%41172.36-579.39-1.39%+13%-0.85%+16.8%
'26/05/1422.3-0.6-2.62%+26.4%41751.75+377.25+0.91%+14%-3.53%+12.4%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1322.9-1-4.18%+21.1%41374.5-523.82-1.25%+12.6%-2.93%+8.52%
'26/05/1223.900%+21.1%41898.32+108.26+0.26%+12.9%-0.26%+8.23%
'26/05/1123.9-0.3-1.24%+19.6%41790.06+186.12+0.45%+13.4%-1.69%+6.22%
'26/05/0824.2-0.6-2.42%+16.7%41603.94-329.84-0.79%+12.5%-1.63%+4.22%
'26/05/0724.8-0.3-1.2%+15.3%41933.78+794.93+1.93%+14.7%-3.13%+0.65%
'26/05/0625.1-0.4-1.57%+13.5%41138.85+369.56+0.91%+15.7%-2.48%-2.2%
'26/05/0525.5+0.95+3.87%+17.9%40769.29+64.15+0.16%+15.9%+3.71%+2.01%
'26/05/0424.55-0.75-2.96%+14.4%40705.14+1778.51+4.57%+21.2%-7.53%-6.78%
'26/04/3025.3-0.1-0.39%+14%38926.63-376.87-0.96%+20%+0.57%-6.07%
'26/04/2925.4-0.55-2.12%+11.6%39303.5-218.23-0.55%+19.4%-1.57%-7.82%
'26/04/2825.95-0.85-3.17%+8.02%39521.73-94.9-0.24%+19.1%-2.93%-11.1%
'26/04/2726.8-0.35-1.29%+6.63%39616.63+684.23+1.76%+21.2%-3.05%-14.6%
'26/04/2427.15-0.25-0.91%+5.66%38932.4+1218.25+3.23%+25.1%-4.14%-19.4%
'26/04/2327.4+0.65+2.43%+8.22%37714.15-164.32-0.43%+24.6%+2.86%-16.3%
'26/04/2226.75+0.55+2.1%+10.5%37878.47+273.36+0.73%+25.5%+1.37%-15%
'26/04/2126.2+1+3.97%+14.9%37605.11+646.31+1.75%+27.7%+2.22%-12.8%
'26/04/2025.2-0.25-0.98%+13.8%36958.8+154.46+0.42%+28.2%-1.4%-14.4%
'26/04/1725.45+2.3+9.94%+25.1%36804.34-327.68-0.88%+27.1%+10.8%-2.01%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1623.15+0.2+0.87%+26.1%37132.02+409.88+1.12%+28.5%-0.25%-2.34%
'26/04/1522.95+0.85+3.85%+31%36722.14+426.02+1.17%+30%+2.68%+1.01%
'26/04/1422.1+0.45+2.08%+33.7%36296.12+838.83+2.37%+33.1%-0.29%+0.65%
'26/04/1321.65-0.5-2.26%+30.7%35457.29+39.46+0.11%+33.2%-2.37%-2.51%
'26/04/1022.15+1.05+4.98%+37.2%35417.83+556.67+1.6%+35.3%+3.38%+1.86%
'26/04/0921.1-0.15-0.71%+36.2%34861.16+99.78+0.29%+35.7%-1%+0.51%
'26/04/0821.25+0.45+2.16%+39.2%34761.38+1531.56+4.61%+42%-2.45%-2.8%
'26/04/0720.8-0.35-1.65%+36.9%33229.82+657.39+2.02%+44.8%-3.67%-7.97%
'26/04/0221.15-0.05-0.24%+36.6%32572.43-602.39-1.82%+42.2%+1.58%-5.66%
'26/04/0121.2+0.3+1.44%+38.5%33174.82+1451.83+4.58%+48.7%-3.14%-10.2%
'26/03/3120.9-0.7-3.24%+34%31722.99-795.17-2.45%+45.1%-0.79%-11.1%
'26/03/3021.6+0.05+0.23%+34.3%32518.16-594.43-1.8%+42.5%+2.03%-8.15%
'26/03/2721.55-0.2-0.92%+33.1%33112.59-225.03-0.68%+41.5%-0.24%-8.42%
'26/03/2621.75-0.05-0.23%+32.8%33337.62-101.49-0.3%+41.1%+0.07%-8.3%
'26/03/2521.8-0.2-0.91%+31.6%33439.11+826.87+2.54%+44.7%-3.45%-13.1%
'26/03/2422-0.1-0.45%+31%32612.24-110.26-0.34%+44.2%-0.11%-13.2%
'26/03/2322.1-0.85-3.7%+26.1%32722.5-821.38-2.45%+40.7%-1.25%-14.5%
'26/03/2022.95+0.55+2.46%+29.2%33543.88-145.8-0.43%+40%+2.89%-10.8%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1922.4-0.3-1.32%+27.5%33689.68-658.9-1.92%+37.4%+0.6%-9.83%
'26/03/1822.7-0.55-2.37%+24.5%34348.58+512.01+1.51%+39.4%-3.88%-14.9%
'26/03/1723.25+0.85+3.79%+29.2%33836.57+494.06+1.48%+41.5%+2.31%-12.3%
'26/03/1622.4-0.1-0.44%+28.7%33342.51-57.81-0.17%+41.3%-0.27%-12.6%
'26/03/1322.5-0.05-0.22%+28.4%33400.32-181.54-0.54%+40.5%+0.32%-12.1%
'26/03/1222.55-0.7-3.01%+24.5%33581.86-532.33-1.56%+38.3%-1.45%-13.8%
'26/03/1123.25+0.05+0.22%+24.8%34114.19+1342.32+4.1%+44%-3.88%-19.2%
'26/03/1023.2+0.55+2.43%+27.8%32771.87+661.45+2.06%+46.9%+0.37%-19.1%
'26/03/0922.65-0.95-4.03%+22.7%32110.42-1489.12-4.43%+40.4%+0.4%-17.8%
'26/03/0623.6+0.15+0.64%+23.5%33599.54-73.4-0.22%+40.1%+0.86%-16.7%
'26/03/0523.45+0.4+1.74%+25.6%33672.94+844.06+2.57%+43.7%-0.83%-18.1%
'26/03/0423.05-0.85-3.56%+21.1%32828.88-1494.77-4.35%+37.5%+0.79%-16.3%
'26/03/0323.9-1.4-5.53%+14.4%34323.65-771.44-2.2%+34.4%-3.33%-20%
'26/03/0225.3+0.5+2.02%+16.7%35095.09-319.4-0.9%+33.2%+2.92%-16.5%
'26/02/2624.8+0.35+1.43%+18.4%35414.49+1.420%+33.2%+1.43%-14.8%
'26/02/2524.45-0.95-3.74%+14%35413.07+712.25+2.05%+36%-5.79%-22%
'26/02/2425.4+1.15+4.74%+19.4%34700.82+927.56+2.75%+39.7%+1.99%-20.3%
'26/02/2324.25+0.15+0.62%+20.1%33773.26+167.55+0.5%+40.4%+0.12%-20.3%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1124.1-0.25-1.03%+18.9%33605.71+532.74+1.61%+42.7%-2.64%-23.8%
'26/02/1024.35-0.35-1.42%+17.2%33072.97+668.35+2.06%+45.6%-3.48%-28.4%
'26/02/0924.7-0.85-3.33%+13.3%32404.62+621.7+1.96%+48.4%-5.29%-35.1%
'26/02/0625.55+0.25+0.99%+14.4%31782.92-18.35-0.06%+48.4%+1.05%-33.9%
'26/02/0525.3-0.7-2.69%+11.3%31801.27-488.54-1.51%+46.1%-1.18%-34.8%
'26/02/0426+0.65+2.56%+14.2%32289.81+94.45+0.29%+46.5%+2.27%-32.3%
'26/02/0325.35+0.25+1%+15.3%32195.36+571.33+1.81%+49.2%-0.81%-33.9%
'26/02/0225.1-1.45-5.46%+9.04%31624.03-439.72-1.37%+47.1%-4.09%-38.1%
'26/01/3026.55+0.15+0.57%+9.66%32063.75-472.52-1.45%+45%+2.02%-35.4%
'26/01/2926.4-0.95-3.47%+5.85%32536.27-267.55-0.82%+43.8%-2.65%-38%
'26/01/2827.35-1.45-5.03%+0.52%32803.82+485.9+1.5%+46%-6.53%-45.5%
'26/01/2728.8-0.85-2.87%-2.36%32317.92+253.4+0.79%+47.1%-3.66%-49.5%
'26/01/2629.65-0.65-2.15%-4.46%32064.52+103.01+0.32%+47.6%-2.47%-52.1%
'26/01/2330.3-3-9.01%-13.1%31961.51+215.43+0.68%+48.6%-9.69%-61.7%
'26/01/2233.3-0.3-0.89%-13.8%31746.08+499.71+1.6%+51%-2.49%-64.8%
'26/01/2133.600%-13.8%31246.37-513.62-1.62%+48.6%+1.62%-62.4%
'26/01/2033.6+1.6+5%-9.53%31759.99+120.7+0.38%+49.1%+4.62%-58.7%
'26/01/1932+1.05+3.39%-6.46%31639.29+230.59+0.73%+50.2%+2.66%-56.7%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1630.95-0.4-1.28%-7.66%31408.7+598.12+1.94%+53.1%-3.22%-60.8%
'26/01/1531.35+0.05+0.16%-7.51%30810.58-131.2-0.42%+52.5%+0.58%-60%
'26/01/1431.3-1.45-4.43%-11.6%30941.78+234.56+0.76%+53.6%-5.19%-65.3%
'26/01/1332.75-1.6-4.66%-15.7%30707.22+139.93+0.46%+54.4%-5.12%-70.1%
'26/01/1234.35+0.9+2.69%-13.5%30567.29+278.33+0.92%+55.8%+1.77%-69.2%
'26/01/0933.45+3+9.85%-4.93%30288.96-71.59-0.24%+55.4%+10.1%-60.3%
'26/01/0830.45+2.75+9.93%+4.51%30360.55-74.92-0.25%+55%+10.2%-50.5%
'26/01/0727.7-0.05-0.18%+4.32%30435.47-140.83-0.46%+54.3%+0.28%-50%
'26/01/0627.75+0.25+0.91%+5.27%30576.3+471.26+1.57%+56.7%-0.66%-51.4%
'26/01/0527.5+0.7+2.61%+8.02%30105.04+755.23+2.57%+60.8%+0.04%-52.7%
'26/01/0226.8-0.2-0.74%+7.22%29349.81+386.21+1.33%+62.9%-2.07%-55.7%
'25/12/3127+0.05+0.19%+7.42%28963.6+256.47+0.89%+64.4%-0.7%-56.9%
'25/12/3026.95+0.2+0.75%+8.22%28707.13-103.76-0.36%+63.8%+1.11%-55.5%
'25/12/2926.75-0.45-1.65%+6.43%28810.89+254.87+0.89%+65.2%-2.54%-58.8%
'25/12/2627.2-0.55-1.98%+4.32%28556.02+184.04+0.65%+66.3%-2.63%-62%
'25/12/2427.75+0.4+1.46%+5.85%28371.98+61.51+0.22%+66.7%+1.24%-60.8%
'25/12/2327.35-0.45-1.62%+4.14%28310.47+160.83+0.57%+67.6%-2.19%-63.5%
'25/12/2227.8-0.8-2.8%+1.22%28149.64+453.29+1.64%+70.4%-4.44%-69.1%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1928.6+0.2+0.7%+1.94%27696.35+227.82+0.83%+71.8%-0.13%-69.8%
'25/12/1828.4+1.35+4.99%+7.02%27468.53-56.64-0.21%+71.4%+5.2%-64.4%
'25/12/1727.05-0.25-0.92%+6.04%27525.17-11.49-0.04%+71.3%-0.88%-65.3%
'25/12/1627.3+1.15+4.4%+10.7%27536.66-330.28-1.19%+69.3%+5.59%-58.6%
'25/12/1526.15+1.65+6.73%+18.2%27866.94-331.08-1.17%+67.3%+7.9%-49.2%
'25/12/1224.5+0.25+1.03%+19.4%28198.02+173.27+0.62%+68.4%+0.41%-49%
'25/12/1124.25+0.85+3.63%+23.7%28024.75-375.98-1.32%+66.1%+4.95%-42.4%
'25/12/1023.4+0.05+0.21%+24%28400.73+218.13+0.77%+67.4%-0.56%-43.4%
'25/12/0923.35+0.55+2.41%+27%28182.6-121.18-0.43%+66.7%+2.84%-39.7%
'25/12/0822.8+0.25+1.11%+28.4%28303.78+322.89+1.15%+68.6%-0.04%-40.2%
'25/12/0522.55+0.25+1.12%+29.8%27980.89+185.18+0.67%+69.7%+0.45%-39.9%
'25/12/0422.3+0.05+0.22%+30.1%27795.71+2.67+0.01%+69.8%+0.21%-39.6%
'25/12/0322.25-0.35-1.55%+28.1%27793.04+228.77+0.83%+71.2%-2.38%-43.1%
'25/12/0222.6+1+4.63%+34%27564.27+221.74+0.81%+72.6%+3.82%-38.5%
'25/12/0121.6+0.05+0.23%+34.3%27342.53-283.95-1.03%+70.8%+1.26%-36.4%
'25/11/2821.55+0.55+2.62%+37.9%27626.48+71.95+0.26%+71.2%+2.36%-33.4%
'25/11/2721+0.75+3.7%+43%27554.53+144.99+0.53%+72.1%+3.17%-29.2%
'25/11/2620.25-0.7-3.34%+38.2%27409.54+497.37+1.85%+75.3%-5.19%-37.1%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2520.95+0.35+1.7%+40.5%26912.17+407.93+1.54%+78%+0.16%-37.5%
'25/11/2420.6+0.5+2.49%+44%26504.24+69.3+0.26%+78.5%+2.23%-34.4%
'25/11/2120.1+0.55+2.81%+48.1%26434.94-991.42-3.61%+72%+6.42%-23.9%
'25/11/2019.55+0.4+2.09%+51.2%27426.36+846.24+3.18%+77.5%-1.09%-26.3%
'25/11/1919.15-0.65-3.28%+46.2%26580.12-176-0.66%+76.3%-2.62%-30.1%
'25/11/1819.8-0.25-1.25%+44.4%26756.12-691.19-2.52%+71.9%+1.27%-27.5%
'25/11/1720.0500%+44.4%27447.31+49.81+0.18%+72.2%-0.18%-27.8%
'25/11/1420.05+0.5+2.56%+48.1%27397.5-506.06-1.81%+69.1%+4.37%-21%
'25/11/1319.55+0.3+1.56%+50.4%27903.56-43.53-0.16%+68.8%+1.72%-18.4%
'25/11/1219.25+0.5+2.67%+54.4%27947.09+162.14+0.58%+69.8%+2.09%-15.4%
'25/11/1118.75+0.1+0.54%+55.2%27784.95-84.56-0.3%+69.3%+0.84%-14.1%
'25/11/1018.65-0.85-4.36%+48.5%27869.51+218.1+0.79%+70.6%-5.15%-22.2%
'25/11/0719.5-0.75-3.7%+43%27651.41-248.04-0.89%+69.1%-2.81%-26.1%
'25/11/0620.25+0.25+1.25%+44.8%27899.45+182.39+0.66%+70.2%+0.59%-25.5%
'25/11/0520+0.15+0.76%+45.8%27717.06-399.5-1.42%+67.8%+2.18%-22%
'25/11/0419.85-0.3-1.49%+43.7%28116.56-218.03-0.77%+66.5%-0.72%-22.8%
'25/11/0320.15+0.6+3.07%+48.1%28334.59+101.24+0.36%+67.1%+2.71%-19%
'25/10/3119.55-0.3-1.51%+45.8%28233.35-54.18-0.19%+66.8%-1.32%-20.9%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3019.85+0.75+3.93%+51.6%28287.53-7.21-0.03%+66.7%+3.96%-15.2%
'25/10/2919.1-0.25-1.29%+49.6%28294.74+345.63+1.24%+68.8%-2.53%-19.2%
'25/10/2819.35-0.2-1.02%+48.1%27949.11-44.52-0.16%+68.5%-0.86%-20.5%
'25/10/2719.55+0.45+2.36%+51.6%27993.63+461.37+1.68%+71.4%+0.68%-19.8%
'25/10/2319.1-0.05-0.26%+51.2%27532.26-116.65-0.42%+70.6%+0.16%-19.5%
'25/10/2219.15-0.15-0.78%+50%27648.91-103.5-0.37%+70%-0.41%-20%
'25/10/2119.3+1.15+6.34%+59.5%27752.41+63.78+0.23%+70.4%+6.11%-10.9%
'25/10/2018.15-0.05-0.27%+59.1%27688.63+386.26+1.41%+72.8%-1.68%-13.7%
'25/10/1718.2-0.15-0.82%+57.8%27302.37-345.5-1.25%+70.6%+0.43%-12.9%
'25/10/1618.35+0.25+1.38%+59.9%27647.87+372.16+1.36%+73%+0.02%-13%
'25/10/1518.1-0.4-2.16%+56.5%27275.71+482.56+1.8%+76.1%-3.96%-19.6%
'25/10/1418.5-0.75-3.9%+50.4%26793.15-130.27-0.48%+75.2%-3.42%-24.9%
'25/10/1319.25+0.75+4.05%+56.5%26923.42-378.5-1.39%+72.8%+5.44%-16.3%
'25/10/0918.5+1.65+9.79%+71.8%27301.92+238.24+0.88%+74.3%+8.91%-2.52%
'25/10/0816.85-0.05-0.3%+71.3%27063.68-148.27-0.54%+73.4%+0.24%-2.08%
'25/10/0716.9-0.25-1.46%+68.8%27211.95+450.89+1.68%+76.3%-3.14%-7.5%
'25/10/0317.15+0.35+2.08%+72.3%26761.06+382.67+1.45%+78.9%+0.63%-6.54%
'25/10/0216.8+0.2+1.2%+74.4%26378.39+395.48+1.52%+81.6%-0.32%-7.19%
交易
日期		6603 富強鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0116.600%+74.4%25982.91+162.37+0.63%+82.7%-0.63%-8.33%
'25/09/3016.6+0.05+0.3%+74.9%25820.54+240.22+0.94%+84.4%-0.64%-9.52%
'25/09/2616.55-0.15-0.9%+73.4%25580.32-443.53-1.7%+81.3%+0.8%-7.94%
'25/09/2516.7+0.1+0.6%+74.4%26023.85-172.88-0.66%+80.1%+1.26%-5.7%
'25/09/2416.6+0.05+0.3%+74.9%26196.73-50.64-0.19%+79.8%+0.49%-4.83%
'25/09/2316.55-0.15-0.9%+73.4%26247.37+366.77+1.42%+82.3%-2.32%-8.95%
'25/09/2216.7-0.2-1.18%+71.3%25880.6+302.23+1.18%+84.5%-2.36%-13.2%