≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6599 普達系統 / K線比較(日)

6599 普達系統

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.330-0.7-2.33%2.67%303029.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
413.28萬8558股/筆29.761.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1134.47萬91.24張/筆30.86-1 (-3.23%)

連續漲跌: 連4跌  ( -3元 / -9.29%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 普達系統董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:17)

• 普達系統董事會通過辦理初次上櫃前現金增資發行新股 (公告訊息 10/21 16:57)

• 普達系統董事會通過2026年第2季合併財務報告 (公告訊息 07/28 15:56)

• 普達系統取得會計師內部控制制度專案審查報告 (公告訊息 07/28 15:55)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 07/23 17:49)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0629.3-0.7-2.33%-2.33%39701.64-1873.08-4.51%-4.51%+2.18%+2.17%
'26/11/0530-1-3.23%-5.48%41574.72-1374.19-3.2%-7.56%-0.03%+2.08%
'26/11/0431-1.2-3.73%-9.01%42948.91-358.63-0.83%-8.33%-2.9%-0.68%
'26/11/0332.2-0.1-0.31%-9.29%43307.54-1612.6-3.59%-11.6%+3.28%+2.33%
'26/11/0232.300%-9.29%44920.14-291.69-0.65%-12.2%+0.65%+2.9%
'26/10/3032.300%-9.29%45211.83-1156.5-2.49%-14.4%+2.49%+5.09%
'26/10/2932.3+1.15+3.69%-5.94%46368.33-667.25-1.42%-15.6%+5.11%+9.65%
'26/10/2831.15+0.1+0.32%-5.64%47035.58+939.35+2.04%-13.9%-1.72%+8.24%
'26/10/2731.05-0.95-2.97%-8.44%46096.23+54.8+0.12%-13.8%-3.09%+5.33%
'26/10/2232-0.4-1.23%-9.57%46041.43-846.34-1.81%-15.3%+0.58%+5.76%
'26/10/2132.4-2.6-7.43%-16.3%46887.77+594.84+1.28%-14.2%-8.71%-2.05%
'26/10/2035-1-2.78%-18.6%46292.93-529.15-1.13%-15.2%-1.65%-3.4%
'26/10/1936-0.35-0.96%-19.4%46822.08-289.18-0.61%-15.7%-0.35%-3.67%
'26/10/1636.35-0.35-0.95%-20.2%47111.26+141.39+0.3%-15.5%-1.25%-4.69%
'26/10/1536.700%-20.2%46969.87-1655.96-3.41%-18.4%+3.41%-1.81%
'26/10/1436.7-0.05-0.14%-20.3%48625.83+284.52+0.59%-17.9%-0.73%-2.4%
'26/10/1336.75-0.75-2%-21.9%48341.31-960.65-1.95%-19.5%-0.05%-2.39%
'26/10/1237.5-0.5-1.32%-22.9%49301.96-11.48-0.02%-19.5%-1.3%-3.4%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0838-0.2-0.52%-23.3%49313.44-492.93-0.99%-20.3%+0.47%-3.01%
'26/10/0738.2+0.2+0.53%-22.9%49806.37-16.18-0.03%-20.3%+0.56%-2.58%
'26/10/0638-0.7-1.81%-24.3%49822.55+110.51+0.22%-20.1%-2.03%-4.15%
'26/10/0538.700%-24.3%49712.04+1236.3+2.55%-18.1%-2.55%-6.19%
'26/10/0238.700%-24.3%48475.74+122.25+0.25%-17.9%-0.25%-6.4%
'26/10/0138.7-0.1-0.26%-24.5%48353.49+413.36+0.86%-17.2%-1.12%-7.3%
'26/09/3038.8+0.2+0.52%-24.1%47940.13+308.17+0.65%-16.6%-0.13%-7.44%
'26/09/2938.6-0.3-0.77%-24.7%47631.96-392.64-0.82%-17.3%+0.05%-7.35%
'26/09/2438.9-0.2-0.51%-25.1%48024.6-132.69-0.28%-17.6%-0.23%-7.51%
'26/09/2339.1+0.3+0.77%-24.5%48157.29+357.12+0.75%-16.9%+0.02%-7.54%
'26/09/2238.8-0.65-1.65%-25.7%47800.17+81.33+0.17%-16.8%-1.82%-8.93%
'26/09/2139.45+0.75+1.94%-24.3%47718.84+538.09+1.14%-15.9%+0.8%-8.44%
'26/09/1838.700%-24.3%47180.75+892.75+1.93%-14.2%-1.93%-10.1%
'26/09/1738.7+0.2+0.52%-23.9%46288+439.1+0.96%-13.4%-0.44%-10.5%
'26/09/1638.500%-23.9%45848.9+337.41+0.74%-12.8%-0.74%-11.1%
'26/09/1538.500%-23.9%45511.49-351.03-0.77%-13.4%+0.77%-10.5%
'26/09/1438.5+0.2+0.52%-23.5%45862.52-322.33-0.7%-14%+1.22%-9.46%
'26/09/1138.300%-23.5%46184.85-755.64-1.61%-15.4%+1.61%-8.08%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1038.300%-23.5%46940.49-242.87-0.51%-15.9%+0.51%-7.64%
'26/09/0938.300%-23.5%47183.36+77.58+0.16%-15.7%-0.16%-7.78%
'26/09/0838.3-0.3-0.78%-24.1%47105.78-220.49-0.47%-16.1%-0.31%-7.98%
'26/09/0738.600%-24.1%47326.27+775.14+1.67%-14.7%-1.67%-9.38%
'26/09/0438.600%-24.1%46551.13+693.47+1.51%-13.4%-1.51%-10.7%
'26/09/0338.6+0.55+1.45%-23%45857.66-307.06-0.67%-14%+2.12%-9%
'26/09/0238.05-0.1-0.26%-23.2%46164.72-784-1.67%-15.4%+1.41%-7.76%
'26/09/0138.15-0.15-0.39%-23.5%46948.72+820.25+1.78%-13.9%-2.17%-9.57%
'26/08/3138.3+0.2+0.52%-23.1%46128.47-202.98-0.44%-14.3%+0.96%-8.79%
'26/08/2838.100%-23.1%46331.45+356.23+0.77%-13.6%-0.77%-9.45%
'26/08/2738.100%-23.1%45975.22+142.6+0.31%-13.4%-0.31%-9.72%
'26/08/2638.100%-23.1%45832.62+663.16+1.47%-12.1%-1.47%-11%
'26/08/2538.100%-23.1%45169.46+407.14+0.91%-11.3%-0.91%-11.8%
'26/08/2438.100%-23.1%44762.32-461.97-1.02%-12.2%+1.02%-10.9%
'26/08/2138.100%-23.1%45224.29+290.55+0.65%-11.6%-0.65%-11.5%
'26/08/2038.100%-23.1%44933.74+214.39+0.48%-11.2%-0.48%-11.9%
'26/08/1938.1-0.05-0.13%-23.2%44719.35-589.33-1.3%-12.4%+1.17%-10.8%
'26/08/1838.15-0.5-1.29%-24.2%45308.68-548.59-1.2%-13.4%-0.09%-10.8%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1738.65+0.5+1.31%-23.2%45857.27+46.26+0.1%-13.3%+1.21%-9.86%
'26/08/1438.1500%-23.2%45811.01-210.47-0.46%-13.7%+0.46%-9.47%
'26/08/1338.1500%-23.2%46021.48+503.41+1.11%-12.8%-1.11%-10.4%
'26/08/1238.15-0.2-0.52%-23.6%45518.07+397.35+0.88%-12%-1.4%-11.6%
'26/08/1138.3500%-23.6%45120.72+191.96+0.43%-11.6%-0.43%-12%
'26/08/1038.3500%-23.6%44928.76+702.85+1.59%-10.2%-1.59%-13.4%
'26/08/0738.3500%-23.6%44225.91-170.79-0.38%-10.6%+0.38%-13%
'26/08/0638.3500%-23.6%44396.7-214.9-0.48%-11%+0.48%-12.6%
'26/08/0538.35-0.55-1.41%-24.7%44611.6+1250.94+2.88%-8.44%-4.29%-16.2%
'26/08/0438.9+0.4+1.04%-23.9%43360.66-25.75-0.06%-8.49%+1.1%-15.4%
'26/08/0338.5-0.4-1.03%-24.7%43386.41+266.66+0.62%-7.93%-1.65%-16.8%
'26/07/3138.9+0.9+2.37%-22.9%43119.75+3186.45+7.98%-0.58%-5.61%-22.3%
'26/07/303800%-22.9%39933.3-105.88-0.26%-0.84%+0.26%-22.1%
'26/07/293800%-22.9%40039.18-1564.18-3.76%-4.57%+3.76%-18.3%
'26/07/283800%-22.9%41603.36-2030.83-4.65%-9.01%+4.65%-13.9%
'26/07/2738-0.2-0.52%-23.3%43634.19-20.65-0.05%-9.06%-0.47%-14.2%
'26/07/2438.2+0.2+0.53%-22.9%43654.84-1195.97-2.67%-11.5%+3.2%-11.4%
'26/07/2338-1-2.56%-24.9%44850.81+25.03+0.06%-11.4%-2.62%-13.4%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/223900%-24.9%44825.78+592.91+1.34%-10.2%-1.34%-14.6%
'26/07/2139-0.1-0.26%-25.1%44232.87+1783.17+4.2%-6.47%-4.46%-18.6%
'26/07/2039.100%-25.1%42449.7-221.57-0.52%-6.96%+0.52%-18.1%
'26/07/1739.1-0.8-2.01%-26.6%42671.27-2953.71-6.47%-13%+4.46%-13.6%
'26/07/1639.9+0.05+0.13%-26.5%45624.98-6.61-0.01%-13%+0.14%-13.5%
'26/07/1539.85-0.45-1.12%-27.3%45631.59+893.64+2%-11.3%-3.12%-16%
'26/07/1440.300%-27.3%44737.95-642.57-1.42%-12.5%+1.42%-14.8%
'26/07/1340.300%-27.3%45380.52+25.91+0.06%-12.5%-0.06%-14.8%
'26/07/0940.3-1.1-2.66%-29.2%45354.61-379.8-0.83%-13.2%-1.83%-16%
'26/07/0841.400%-29.2%45734.41+255.3+0.56%-12.7%-0.56%-16.5%
'26/07/0741.4-0.35-0.84%-29.8%45479.11-1077.28-2.31%-14.7%+1.47%-15.1%
'26/07/0641.7500%-29.8%46556.39-224.23-0.48%-15.1%+0.48%-14.7%
'26/07/0341.75-0.15-0.36%-30.1%46780.62+36.46+0.08%-15.1%-0.44%-15%
'26/07/0241.9-0.3-0.71%-30.6%46744.16-274.83-0.58%-15.6%-0.13%-15%
'26/07/0142.2-0.8-1.86%-31.9%47018.99+893.08+1.94%-13.9%-3.8%-17.9%
'26/06/3043+0.5+1.18%-31.1%46125.91+1126.01+2.5%-11.8%-1.32%-19.3%
'26/06/2942.500%-31.1%44999.9+428.14+0.96%-10.9%-0.96%-20.1%
'26/06/2642.500%-31.1%44571.76-1683.5-3.64%-14.2%+3.64%-16.9%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2542.500%-31.1%46255.26+211.66+0.46%-13.8%-0.46%-17.3%
'26/06/2442.500%-31.1%46043.6-1057.05-2.24%-15.7%+2.24%-15.3%
'26/06/2342.500%-31.1%47100.65-640.86-1.34%-16.8%+1.34%-14.2%
'26/06/2242.5-1.35-3.08%-33.2%47741.51+1276.31+2.75%-14.6%-5.83%-18.6%
'26/06/1843.8500%-33.2%46465.2+587.81+1.28%-13.5%-1.28%-19.7%
'26/06/1743.85-1.65-3.63%-35.6%45877.39+68.2+0.15%-13.3%-3.78%-22.3%
'26/06/1645.500%-35.6%45809.19+412.2+0.91%-12.5%-0.91%-23.1%
'26/06/1545.5+1+2.25%-34.2%45396.99+1227.95+2.78%-10.1%-0.53%-24%
'26/06/1244.5-2-4.3%-37%44169.04+1019.58+2.36%-7.99%-6.66%-29%
'26/06/1146.5+0.1+0.22%-36.9%43149.46-76.08-0.18%-8.15%+0.4%-28.7%
'26/06/1046.400%-36.9%43225.54-1478.9-3.31%-11.2%+3.31%-25.7%
'26/06/0946.4-0.1-0.22%-37%44704.44+1201.66+2.76%-8.74%-2.98%-28.3%
'26/06/0846.500%-37%43502.78-1568.16-3.48%-11.9%+3.48%-25.1%
'26/06/0546.5+1.5+3.33%-34.9%45070.94-606.52-1.33%-13.1%+4.66%-21.8%
'26/06/044500%-34.9%45677.46-781.7-1.68%-14.5%+1.68%-20.3%
'26/06/0345+0.2+0.45%-34.6%46459.16+901.85+1.98%-12.9%-1.53%-21.7%
'26/06/0244.8-0.05-0.11%-34.7%45557.31+219.4+0.48%-12.4%-0.59%-22.2%
'26/06/0144.85+0.05+0.11%-34.6%45337.91+604.97+1.35%-11.2%-1.24%-23.4%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2944.8+1.3+2.99%-32.6%44732.94+1096.5+2.51%-9.02%+0.48%-23.6%
'26/05/2843.500%-32.6%43636.44-620.36-1.4%-10.3%+1.4%-22.4%
'26/05/2743.5-0.35-0.8%-33.2%44256.8+731.43+1.68%-8.79%-2.48%-24.4%
'26/05/2643.85-0.65-1.46%-34.2%43525.37-119.03-0.27%-9.03%-1.19%-25.1%
'26/05/2544.500%-34.2%43644.4+1376.43+3.26%-6.07%-3.26%-28.1%
'26/05/2244.5+0.5+1.14%-33.4%42267.97+899.76+2.18%-4.03%-1.04%-29.4%
'26/05/2144+0.1+0.23%-33.3%41368.21+1347.39+3.37%-0.8%-3.14%-32.5%
'26/05/2043.900%-33.3%40020.82-154.74-0.39%-1.18%+0.39%-32.1%
'26/05/1943.9-0.6-1.35%-34.2%40175.56-716.26-1.75%-2.91%+0.4%-31.2%
'26/05/1844.5-1.4-3.05%-36.2%40891.82-280.54-0.68%-3.57%-2.37%-32.6%
'26/05/1545.9-0.1-0.22%-36.3%41172.36-579.39-1.39%-4.91%+1.17%-31.4%
'26/05/1446-1-2.13%-37.7%41751.75+377.25+0.91%-4.04%-3.04%-33.6%
'26/05/1347+0.55+1.18%-36.9%41374.5-523.82-1.25%-5.24%+2.43%-31.7%
'26/05/1246.45-2.15-4.42%-39.7%41898.32+108.26+0.26%-5%-4.68%-34.7%
'26/05/1148.6-1.3-2.61%-41.3%41790.06+186.12+0.45%-4.57%-3.06%-36.7%
'26/05/0849.9-0.7-1.38%-42.1%41603.94-329.84-0.79%-5.32%-0.59%-36.8%
'26/05/0750.600%-42.1%41933.78+794.93+1.93%-3.49%-1.93%-38.6%
'26/05/0650.6-2-3.8%-44.3%41138.85+369.56+0.91%-2.62%-4.71%-41.7%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0552.6-2.2-4.01%-46.5%40769.29+64.15+0.16%-2.47%-4.17%-44.1%
'26/05/0454.8+1.6+3.01%-44.9%40705.14+1778.51+4.57%+1.99%-1.56%-46.9%
'26/04/3053.2-2.3-4.14%-47.2%38926.63-376.87-0.96%+1.01%-3.18%-48.2%
'26/04/2955.5+0.3+0.54%-46.9%39303.5-218.23-0.55%+0.46%+1.09%-47.4%
'26/04/2855.2+0.2+0.36%-46.7%39521.73-94.9-0.24%+0.21%+0.6%-46.9%
'26/04/2755+0.5+0.92%-46.2%39616.63+684.23+1.76%+1.98%-0.84%-48.2%
'26/04/2454.5-2.5-4.39%-48.6%38932.4+1218.25+3.23%+5.27%-7.62%-53.9%
'26/04/2357+0.6+1.06%-48%37714.15-164.32-0.43%+4.81%+1.49%-52.9%
'26/04/2256.4-0.1-0.18%-48.1%37878.47+273.36+0.73%+5.58%-0.91%-53.7%
'26/04/2156.500%-48.1%37605.11+646.31+1.75%+7.42%-1.75%-55.6%
'26/04/2056.500%-48.1%36958.8+154.46+0.42%+7.87%-0.42%-56%
'26/04/1756.5+1.3+2.36%-46.9%36804.34-327.68-0.88%+6.92%+3.24%-53.8%
'26/04/1655.200%-46.9%37132.02+409.88+1.12%+8.11%-1.12%-55%
'26/04/1555.200%-46.9%36722.14+426.02+1.17%+9.38%-1.17%-56.3%
'26/04/1455.200%-46.9%36296.12+838.83+2.37%+12%-2.37%-58.9%
'26/04/1355.200%-46.9%35457.29+39.46+0.11%+12.1%-0.11%-59%
'26/04/1055.2-2.2-3.83%-49%35417.83+556.67+1.6%+13.9%-5.43%-62.8%
'26/04/0957.4-1.1-1.88%-49.9%34861.16+99.78+0.29%+14.2%-2.17%-64.1%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0858.5+0.5+0.86%-49.5%34761.38+1531.56+4.61%+19.5%-3.75%-69%
'26/04/075800%-49.5%33229.82+657.39+2.02%+21.9%-2.02%-71.4%
'26/04/025800%-49.5%32572.43-602.39-1.82%+19.7%+1.82%-69.2%
'26/04/015800%-49.5%33174.82+1451.83+4.58%+25.2%-4.58%-74.6%
'26/03/3158+2+3.57%-47.7%31722.99-795.17-2.45%+22.1%+6.02%-69.8%
'26/03/3056-0.1-0.18%-47.8%32518.16-594.43-1.8%+19.9%+1.62%-67.7%
'26/03/2756.1-2.1-3.61%-49.7%33112.59-225.03-0.68%+19.1%-2.93%-68.7%
'26/03/2658.2+0.2+0.34%-49.5%33337.62-101.49-0.3%+18.7%+0.64%-68.2%
'26/03/255800%-49.5%33439.11+826.87+2.54%+21.7%-2.54%-71.2%
'26/03/245800%-49.5%32612.24-110.26-0.34%+21.3%+0.34%-70.8%
'26/03/2358-0.8-1.36%-50.2%32722.5-821.38-2.45%+18.4%+1.09%-68.5%
'26/03/2058.8+0.1+0.17%-50.1%33543.88-145.8-0.43%+17.8%+0.6%-67.9%
'26/03/1958.700%-50.1%33689.68-658.9-1.92%+15.6%+1.92%-65.7%
'26/03/1858.700%-50.1%34348.58+512.01+1.51%+17.3%-1.51%-67.4%
'26/03/1758.700%-50.1%33836.57+494.06+1.48%+19.1%-1.48%-69.2%
'26/03/1658.7-1.3-2.17%-51.2%33342.51-57.81-0.17%+18.9%-2%-70%
'26/03/136000%-51.2%33400.32-181.54-0.54%+18.2%+0.54%-69.4%
'26/03/126000%-51.2%33581.86-532.33-1.56%+16.4%+1.56%-67.5%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1160+2.8+4.9%-48.8%34114.19+1342.32+4.1%+21.1%+0.8%-69.9%
'26/03/1057.2-1.9-3.21%-50.4%32771.87+661.45+2.06%+23.6%-5.27%-74.1%
'26/03/0959.100%-50.4%32110.42-1489.12-4.43%+18.2%+4.43%-68.6%
'26/03/0659.1-0.2-0.34%-50.6%33599.54-73.4-0.22%+17.9%-0.12%-68.5%
'26/03/0559.3-1.7-2.79%-52%33672.94+844.06+2.57%+20.9%-5.36%-72.9%
'26/03/046100%-52%32828.88-1494.77-4.35%+15.7%+4.35%-67.6%
'26/03/0361-0.9-1.45%-52.7%34323.65-771.44-2.2%+13.1%+0.75%-65.8%
'26/03/0261.900%-52.7%35095.09-319.4-0.9%+12.1%+0.9%-64.8%
'26/02/2661.900%-52.7%35414.49+1.420%+12.1%0%-64.8%
'26/02/2561.9+1.8+3%-51.2%35413.07+712.25+2.05%+14.4%+0.95%-65.7%
'26/02/2460.100%-51.2%34700.82+927.56+2.75%+17.6%-2.75%-68.8%
'26/02/2360.100%-51.2%33773.26+167.55+0.5%+18.1%-0.5%-69.4%
'26/02/1160.100%-51.2%33605.71+532.74+1.61%+20%-1.61%-71.3%
'26/02/1060.1+0.6+1.01%-50.8%33072.97+668.35+2.06%+22.5%-1.05%-73.3%
'26/02/0959.5-2.9-4.65%-53%32404.62+621.7+1.96%+24.9%-6.61%-78%
'26/02/0662.400%-53%31782.92-18.35-0.06%+24.8%+0.06%-77.9%
'26/02/0562.400%-53%31801.27-488.54-1.51%+23%+1.51%-76%
'26/02/0462.4+0.1+0.16%-53%32289.81+94.45+0.29%+23.3%-0.13%-76.3%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0362.3-1.1-1.74%-53.8%32195.36+571.33+1.81%+25.5%-3.55%-79.3%
'26/02/0263.4-1.5-2.31%-54.9%31624.03-439.72-1.37%+23.8%-0.94%-78.7%
'26/01/3064.9+1.7+2.69%-53.6%32063.75-472.52-1.45%+22%+4.14%-75.7%
'26/01/2963.2-1.4-2.17%-54.6%32536.27-267.55-0.82%+21%-1.35%-75.7%
'26/01/2864.6-0.1-0.15%-54.7%32803.82+485.9+1.5%+22.8%-1.65%-77.6%
'26/01/2764.7+0.2+0.31%-54.6%32317.92+253.4+0.79%+23.8%-0.48%-78.4%
'26/01/2664.5+1.4+2.22%-53.6%32064.52+103.01+0.32%+24.2%+1.9%-77.8%
'26/01/2363.100%-53.6%31961.51+215.43+0.68%+25.1%-0.68%-78.6%
'26/01/2263.100%-53.6%31746.08+499.71+1.6%+27.1%-1.6%-80.6%
'26/01/2163.1-1.9-2.92%-54.9%31246.37-513.62-1.62%+25%-1.3%-79.9%
'26/01/206500%-54.9%31759.99+120.7+0.38%+25.5%-0.38%-80.4%
'26/01/196500%-54.9%31639.29+230.59+0.73%+26.4%-0.73%-81.3%
'26/01/1665-0.2-0.31%-55.1%31408.7+598.12+1.94%+28.9%-2.25%-83.9%
'26/01/1565.2+1.7+2.68%-53.9%30810.58-131.2-0.42%+28.3%+3.1%-82.2%
'26/01/1463.5-1.5-2.31%-54.9%30941.78+234.56+0.76%+29.3%-3.07%-84.2%
'26/01/1365+6.7+11.49%-49.7%30707.22+139.93+0.46%+29.9%+11%-79.6%
'26/01/1258.3+0.3+0.52%-49.5%30567.29+278.33+0.92%+31.1%-0.4%-80.6%
'26/01/0958+0.7+1.22%-48.9%30288.96-71.59-0.24%+30.8%+1.46%-79.6%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0857.300%-48.9%30360.55-74.92-0.25%+30.4%+0.25%-79.3%
'26/01/0757.300%-48.9%30435.47-140.83-0.46%+29.8%+0.46%-78.7%
'26/01/0657.300%-48.9%30576.3+471.26+1.57%+31.9%-1.57%-80.7%
'26/01/0557.300%-48.9%30105.04+755.23+2.57%+35.3%-2.57%-84.1%
'26/01/0257.3+0.8+1.42%-48.1%29349.81+386.21+1.33%+37.1%+0.09%-85.2%
'25/12/3156.500%-48.1%28963.6+256.47+0.89%+38.3%-0.89%-86.4%
'25/12/3056.5+2+3.67%-46.2%28707.13-103.76-0.36%+37.8%+4.03%-84%
'25/12/2954.500%-46.2%28810.89+254.87+0.89%+39%-0.89%-85.3%
'25/12/2654.5+0.6+1.11%-45.6%28556.02+184.04+0.65%+39.9%+0.46%-85.6%
'25/12/2453.900%-45.6%28371.98+61.51+0.22%+40.2%-0.22%-85.9%
'25/12/2353.900%-45.6%28310.47+160.83+0.57%+41%-0.57%-86.7%
'25/12/2253.900%-45.6%28149.64+453.29+1.64%+43.3%-1.64%-89%
'25/12/1953.900%-45.6%27696.35+227.82+0.83%+44.5%-0.83%-90.2%
'25/12/1853.900%-45.6%27468.53-56.64-0.21%+44.2%+0.21%-89.9%
'25/12/1753.900%-45.6%27525.17-11.49-0.04%+44.2%+0.04%-89.8%
'25/12/1653.900%-45.6%27536.66-330.28-1.19%+42.5%+1.19%-88.1%
'25/12/1553.9+0.6+1.13%-45%27866.94-331.08-1.17%+40.8%+2.3%-85.8%
'25/12/1253.300%-45%28198.02+173.27+0.62%+41.7%-0.62%-86.7%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1153.300%-45%28024.75-375.98-1.32%+39.8%+1.32%-84.8%
'25/12/1053.300%-45%28400.73+218.13+0.77%+40.9%-0.77%-85.9%
'25/12/0953.300%-45%28182.6-121.18-0.43%+40.3%+0.43%-85.3%
'25/12/0853.3+0.8+1.52%-44.2%28303.78+322.89+1.15%+41.9%+0.37%-86.1%
'25/12/0552.5-1.1-2.05%-45.3%27980.89+185.18+0.67%+42.8%-2.72%-88.2%
'25/12/0453.600%-45.3%27795.71+2.67+0.01%+42.8%-0.01%-88.2%
'25/12/0353.600%-45.3%27793.04+228.77+0.83%+44%-0.83%-89.4%
'25/12/0253.6+1.7+3.28%-43.5%27564.27+221.74+0.81%+45.2%+2.47%-88.7%
'25/12/0151.900%-43.5%27342.53-283.95-1.03%+43.7%+1.03%-87.3%
'25/11/2851.9+0.9+1.76%-42.5%27626.48+71.95+0.26%+44.1%+1.5%-86.6%
'25/11/2751-1.2-2.3%-43.9%27554.53+144.99+0.53%+44.8%-2.83%-88.7%
'25/11/2652.2-0.2-0.38%-44.1%27409.54+497.37+1.85%+47.5%-2.23%-91.6%
'25/11/2552.400%-44.1%26912.17+407.93+1.54%+49.8%-1.54%-93.9%
'25/11/2452.400%-44.1%26504.24+69.3+0.26%+50.2%-0.26%-94.3%
'25/11/2152.4+0.3+0.58%-43.8%26434.94-991.42-3.61%+44.8%+4.19%-88.5%
'25/11/2052.100%-43.8%27426.36+846.24+3.18%+49.4%-3.18%-93.1%
'25/11/1952.100%-43.8%26580.12-176-0.66%+48.4%+0.66%-92.1%
'25/11/1852.100%-43.8%26756.12-691.19-2.52%+44.6%+2.52%-88.4%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1752.1-2.1-3.87%-45.9%27447.31+49.81+0.18%+44.9%-4.05%-90.9%
'25/11/1454.200%-45.9%27397.5-506.06-1.81%+42.3%+1.81%-88.2%
'25/11/1354.2-0.8-1.45%-46.7%27903.56-43.53-0.16%+42.1%-1.29%-88.8%
'25/11/125500%-46.7%27947.09+162.14+0.58%+42.9%-0.58%-89.6%
'25/11/115500%-46.7%27784.95-84.56-0.3%+42.5%+0.3%-89.2%
'25/11/105500%-46.7%27869.51+218.1+0.79%+43.6%-0.79%-90.3%