≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6599 普達系統 / K線比較(日)

6599 普達系統

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.738.700%0.52%38.738.738.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
312.87萬4832股/筆38.631.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
415.87萬31.37張/筆38.7+0.2 (+0.52%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 普達系統董事會通過2026年第2季合併財務報告 (公告訊息 07/28 15:56)

• 普達系統取得會計師內部控制制度專案審查報告 (公告訊息 07/28 15:55)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 07/23 17:49)

• 普達系統2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/09 17:11)

• 普達系統審計委員會委員異動 (公告訊息 06/09 17:05)

• 普達系統2026年股東常會補選一席獨立董事當選名單 (公告訊息 06/09 17:03)

• 普達系統2026年股東常會重要決議事項 (公告訊息 06/09 17:02)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1838.700%0%47180.75+892.75+1.93%+1.93%-1.93%-1.93%
'26/09/1738.7+0.2+0.52%+0.52%46288+439.1+0.96%+2.9%-0.44%-2.39%
'26/09/1638.500%+0.52%45848.9+337.41+0.74%+3.67%-0.74%-3.15%
'26/09/1538.500%+0.52%45511.49-351.03-0.77%+2.87%+0.77%-2.35%
'26/09/1438.5+0.2+0.52%+1.04%45862.52-322.33-0.7%+2.16%+1.22%-1.11%
'26/09/1138.300%+1.04%46184.85-755.64-1.61%+0.51%+1.61%+0.53%
'26/09/1038.300%+1.04%46940.49-242.87-0.51%-0.01%+0.51%+1.05%
'26/09/0938.300%+1.04%47183.36+77.58+0.16%+0.16%-0.16%+0.89%
'26/09/0838.3-0.3-0.78%+0.26%47105.78-220.49-0.47%-0.31%-0.31%+0.57%
'26/09/0738.600%+0.26%47326.27+775.14+1.67%+1.35%-1.67%-1.09%
'26/09/0438.600%+0.26%46551.13+693.47+1.51%+2.89%-1.51%-2.63%
'26/09/0338.6+0.55+1.45%+1.71%45857.66-307.06-0.67%+2.2%+2.12%-0.49%
'26/09/0238.05-0.1-0.26%+1.44%46164.72-784-1.67%+0.49%+1.41%+0.95%
'26/09/0138.15-0.15-0.39%+1.04%46948.72+820.25+1.78%+2.28%-2.17%-1.24%
'26/08/3138.3+0.2+0.52%+1.57%46128.47-202.98-0.44%+1.83%+0.96%-0.26%
'26/08/2838.100%+1.57%46331.45+356.23+0.77%+2.62%-0.77%-1.05%
'26/08/2738.100%+1.57%45975.22+142.6+0.31%+2.94%-0.31%-1.37%
'26/08/2638.100%+1.57%45832.62+663.16+1.47%+4.45%-1.47%-2.88%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2538.100%+1.57%45169.46+407.14+0.91%+5.4%-0.91%-3.83%
'26/08/2438.100%+1.57%44762.32-461.97-1.02%+4.33%+1.02%-2.75%
'26/08/2138.100%+1.57%45224.29+290.55+0.65%+5%-0.65%-3.43%
'26/08/2038.100%+1.57%44933.74+214.39+0.48%+5.5%-0.48%-3.93%
'26/08/1938.1-0.05-0.13%+1.44%44719.35-589.33-1.3%+4.13%+1.17%-2.69%
'26/08/1838.15-0.5-1.29%+0.13%45308.68-548.59-1.2%+2.89%-0.09%-2.76%
'26/08/1738.65+0.5+1.31%+1.44%45857.27+46.26+0.1%+2.99%+1.21%-1.55%
'26/08/1438.1500%+1.44%45811.01-210.47-0.46%+2.52%+0.46%-1.08%
'26/08/1338.1500%+1.44%46021.48+503.41+1.11%+3.65%-1.11%-2.21%
'26/08/1238.15-0.2-0.52%+0.91%45518.07+397.35+0.88%+4.57%-1.4%-3.65%
'26/08/1138.3500%+0.91%45120.72+191.96+0.43%+5.01%-0.43%-4.1%
'26/08/1038.3500%+0.91%44928.76+702.85+1.59%+6.68%-1.59%-5.77%
'26/08/0738.3500%+0.91%44225.91-170.79-0.38%+6.27%+0.38%-5.36%
'26/08/0638.3500%+0.91%44396.7-214.9-0.48%+5.76%+0.48%-4.85%
'26/08/0538.35-0.55-1.41%-0.51%44611.6+1250.94+2.88%+8.81%-4.29%-9.32%
'26/08/0438.9+0.4+1.04%+0.52%43360.66-25.75-0.06%+8.75%+1.1%-8.23%
'26/08/0338.5-0.4-1.03%-0.51%43386.41+266.66+0.62%+9.42%-1.65%-9.93%
'26/07/3138.9+0.9+2.37%+1.84%43119.75+3186.45+7.98%+18.1%-5.61%-16.3%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/303800%+1.84%39933.3-105.88-0.26%+17.8%+0.26%-16%
'26/07/293800%+1.84%40039.18-1564.18-3.76%+13.4%+3.76%-11.6%
'26/07/283800%+1.84%41603.36-2030.83-4.65%+8.13%+4.65%-6.29%
'26/07/2738-0.2-0.52%+1.31%43634.19-20.65-0.05%+8.08%-0.47%-6.77%
'26/07/2438.2+0.2+0.53%+1.84%43654.84-1195.97-2.67%+5.19%+3.2%-3.35%
'26/07/2338-1-2.56%-0.77%44850.81+25.03+0.06%+5.25%-2.62%-6.02%
'26/07/223900%-0.77%44825.78+592.91+1.34%+6.66%-1.34%-7.43%
'26/07/2139-0.1-0.26%-1.02%44232.87+1783.17+4.2%+11.1%-4.46%-12.2%
'26/07/2039.100%-1.02%42449.7-221.57-0.52%+10.6%+0.52%-11.6%
'26/07/1739.1-0.8-2.01%-3.01%42671.27-2953.71-6.47%+3.41%+4.46%-6.42%
'26/07/1639.9+0.05+0.13%-2.89%45624.98-6.61-0.01%+3.39%+0.14%-6.28%
'26/07/1539.85-0.45-1.12%-3.97%45631.59+893.64+2%+5.46%-3.12%-9.43%
'26/07/1440.300%-3.97%44737.95-642.57-1.42%+3.97%+1.42%-7.94%
'26/07/1340.300%-3.97%45380.52+25.91+0.06%+4.03%-0.06%-8%
'26/07/0940.3-1.1-2.66%-6.52%45354.61-379.8-0.83%+3.16%-1.83%-9.68%
'26/07/0841.400%-6.52%45734.41+255.3+0.56%+3.74%-0.56%-10.3%
'26/07/0741.4-0.35-0.84%-7.31%45479.11-1077.28-2.31%+1.34%+1.47%-8.65%
'26/07/0641.7500%-7.31%46556.39-224.23-0.48%+0.86%+0.48%-8.16%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0341.75-0.15-0.36%-7.64%46780.62+36.46+0.08%+0.93%-0.44%-8.57%
'26/07/0241.9-0.3-0.71%-8.29%46744.16-274.83-0.58%+0.34%-0.13%-8.64%
'26/07/0142.2-0.8-1.86%-10%47018.99+893.08+1.94%+2.29%-3.8%-12.3%
'26/06/3043+0.5+1.18%-8.94%46125.91+1126.01+2.5%+4.85%-1.32%-13.8%
'26/06/2942.500%-8.94%44999.9+428.14+0.96%+5.85%-0.96%-14.8%
'26/06/2642.500%-8.94%44571.76-1683.5-3.64%+2%+3.64%-10.9%
'26/06/2542.500%-8.94%46255.26+211.66+0.46%+2.47%-0.46%-11.4%
'26/06/2442.500%-8.94%46043.6-1057.05-2.24%+0.17%+2.24%-9.11%
'26/06/2342.500%-8.94%47100.65-640.86-1.34%-1.17%+1.34%-7.77%
'26/06/2242.5-1.35-3.08%-11.7%47741.51+1276.31+2.75%+1.54%-5.83%-13.3%
'26/06/1843.8500%-11.7%46465.2+587.81+1.28%+2.84%-1.28%-14.6%
'26/06/1743.85-1.65-3.63%-14.9%45877.39+68.2+0.15%+2.99%-3.78%-17.9%
'26/06/1645.500%-14.9%45809.19+412.2+0.91%+3.93%-0.91%-18.9%
'26/06/1545.5+1+2.25%-13%45396.99+1227.95+2.78%+6.82%-0.53%-19.9%
'26/06/1244.5-2-4.3%-16.8%44169.04+1019.58+2.36%+9.34%-6.66%-26.1%
'26/06/1146.5+0.1+0.22%-16.6%43149.46-76.08-0.18%+9.15%+0.4%-25.7%
'26/06/1046.400%-16.6%43225.54-1478.9-3.31%+5.54%+3.31%-22.1%
'26/06/0946.4-0.1-0.22%-16.8%44704.44+1201.66+2.76%+8.45%-2.98%-25.2%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0846.500%-16.8%43502.78-1568.16-3.48%+4.68%+3.48%-21.5%
'26/06/0546.5+1.5+3.33%-14%45070.94-606.52-1.33%+3.29%+4.66%-17.3%
'26/06/044500%-14%45677.46-781.7-1.68%+1.55%+1.68%-15.6%
'26/06/0345+0.2+0.45%-13.6%46459.16+901.85+1.98%+3.56%-1.53%-17.2%
'26/06/0244.8-0.05-0.11%-13.7%45557.31+219.4+0.48%+4.06%-0.59%-17.8%
'26/06/0144.85+0.05+0.11%-13.6%45337.91+604.97+1.35%+5.47%-1.24%-19.1%
'26/05/2944.8+1.3+2.99%-11%44732.94+1096.5+2.51%+8.12%+0.48%-19.2%
'26/05/2843.500%-11%43636.44-620.36-1.4%+6.61%+1.4%-17.6%
'26/05/2743.5-0.35-0.8%-11.7%44256.8+731.43+1.68%+8.4%-2.48%-20.1%
'26/05/2643.85-0.65-1.46%-13%43525.37-119.03-0.27%+8.1%-1.19%-21.1%
'26/05/2544.500%-13%43644.4+1376.43+3.26%+11.6%-3.26%-24.7%
'26/05/2244.5+0.5+1.14%-12%42267.97+899.76+2.18%+14.1%-1.04%-26.1%
'26/05/2144+0.1+0.23%-11.8%41368.21+1347.39+3.37%+17.9%-3.14%-29.7%
'26/05/2043.900%-11.8%40020.82-154.74-0.39%+17.4%+0.39%-29.3%
'26/05/1943.9-0.6-1.35%-13%40175.56-716.26-1.75%+15.4%+0.4%-28.4%
'26/05/1844.5-1.4-3.05%-15.7%40891.82-280.54-0.68%+14.6%-2.37%-30.3%
'26/05/1545.9-0.1-0.22%-15.9%41172.36-579.39-1.39%+13%+1.17%-28.9%
'26/05/1446-1-2.13%-17.7%41751.75+377.25+0.91%+14%-3.04%-31.7%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1347+0.55+1.18%-16.7%41374.5-523.82-1.25%+12.6%+2.43%-29.3%
'26/05/1246.45-2.15-4.42%-20.4%41898.32+108.26+0.26%+12.9%-4.68%-33.3%
'26/05/1148.6-1.3-2.61%-22.4%41790.06+186.12+0.45%+13.4%-3.06%-35.8%
'26/05/0849.9-0.7-1.38%-23.5%41603.94-329.84-0.79%+12.5%-0.59%-36%
'26/05/0750.600%-23.5%41933.78+794.93+1.93%+14.7%-1.93%-38.2%
'26/05/0650.6-2-3.8%-26.4%41138.85+369.56+0.91%+15.7%-4.71%-42.2%
'26/05/0552.6-2.2-4.01%-29.4%40769.29+64.15+0.16%+15.9%-4.17%-45.3%
'26/05/0454.8+1.6+3.01%-27.3%40705.14+1778.51+4.57%+21.2%-1.56%-48.5%
'26/04/3053.2-2.3-4.14%-30.3%38926.63-376.87-0.96%+20%-3.18%-50.3%
'26/04/2955.5+0.3+0.54%-29.9%39303.5-218.23-0.55%+19.4%+1.09%-49.3%
'26/04/2855.2+0.2+0.36%-29.6%39521.73-94.9-0.24%+19.1%+0.6%-48.7%
'26/04/2755+0.5+0.92%-29%39616.63+684.23+1.76%+21.2%-0.84%-50.2%
'26/04/2454.5-2.5-4.39%-32.1%38932.4+1218.25+3.23%+25.1%-7.62%-57.2%
'26/04/2357+0.6+1.06%-31.4%37714.15-164.32-0.43%+24.6%+1.49%-55.9%
'26/04/2256.4-0.1-0.18%-31.5%37878.47+273.36+0.73%+25.5%-0.91%-57%
'26/04/2156.500%-31.5%37605.11+646.31+1.75%+27.7%-1.75%-59.2%
'26/04/2056.500%-31.5%36958.8+154.46+0.42%+28.2%-0.42%-59.7%
'26/04/1756.5+1.3+2.36%-29.9%36804.34-327.68-0.88%+27.1%+3.24%-57%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1655.200%-29.9%37132.02+409.88+1.12%+28.5%-1.12%-58.4%
'26/04/1555.200%-29.9%36722.14+426.02+1.17%+30%-1.17%-59.9%
'26/04/1455.200%-29.9%36296.12+838.83+2.37%+33.1%-2.37%-63%
'26/04/1355.200%-29.9%35457.29+39.46+0.11%+33.2%-0.11%-63.1%
'26/04/1055.2-2.2-3.83%-32.6%35417.83+556.67+1.6%+35.3%-5.43%-67.9%
'26/04/0957.4-1.1-1.88%-33.8%34861.16+99.78+0.29%+35.7%-2.17%-69.6%
'26/04/0858.5+0.5+0.86%-33.3%34761.38+1531.56+4.61%+42%-3.75%-75.3%
'26/04/075800%-33.3%33229.82+657.39+2.02%+44.8%-2.02%-78.1%
'26/04/025800%-33.3%32572.43-602.39-1.82%+42.2%+1.82%-75.5%
'26/04/015800%-33.3%33174.82+1451.83+4.58%+48.7%-4.58%-82%
'26/03/3158+2+3.57%-30.9%31722.99-795.17-2.45%+45.1%+6.02%-76%
'26/03/3056-0.1-0.18%-31%32518.16-594.43-1.8%+42.5%+1.62%-73.5%
'26/03/2756.1-2.1-3.61%-33.5%33112.59-225.03-0.68%+41.5%-2.93%-75%
'26/03/2658.2+0.2+0.34%-33.3%33337.62-101.49-0.3%+41.1%+0.64%-74.4%
'26/03/255800%-33.3%33439.11+826.87+2.54%+44.7%-2.54%-77.9%
'26/03/245800%-33.3%32612.24-110.26-0.34%+44.2%+0.34%-77.5%
'26/03/2358-0.8-1.36%-34.2%32722.5-821.38-2.45%+40.7%+1.09%-74.8%
'26/03/2058.8+0.1+0.17%-34.1%33543.88-145.8-0.43%+40%+0.6%-74.1%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1958.700%-34.1%33689.68-658.9-1.92%+37.4%+1.92%-71.4%
'26/03/1858.700%-34.1%34348.58+512.01+1.51%+39.4%-1.51%-73.5%
'26/03/1758.700%-34.1%33836.57+494.06+1.48%+41.5%-1.48%-75.6%
'26/03/1658.7-1.3-2.17%-35.5%33342.51-57.81-0.17%+41.3%-2%-76.8%
'26/03/136000%-35.5%33400.32-181.54-0.54%+40.5%+0.54%-76%
'26/03/126000%-35.5%33581.86-532.33-1.56%+38.3%+1.56%-73.8%
'26/03/1160+2.8+4.9%-32.3%34114.19+1342.32+4.1%+44%+0.8%-76.3%
'26/03/1057.2-1.9-3.21%-34.5%32771.87+661.45+2.06%+46.9%-5.27%-81.5%
'26/03/0959.100%-34.5%32110.42-1489.12-4.43%+40.4%+4.43%-74.9%
'26/03/0659.1-0.2-0.34%-34.7%33599.54-73.4-0.22%+40.1%-0.12%-74.9%
'26/03/0559.3-1.7-2.79%-36.6%33672.94+844.06+2.57%+43.7%-5.36%-80.3%
'26/03/046100%-36.6%32828.88-1494.77-4.35%+37.5%+4.35%-74%
'26/03/0361-0.9-1.45%-37.5%34323.65-771.44-2.2%+34.4%+0.75%-71.9%
'26/03/0261.900%-37.5%35095.09-319.4-0.9%+33.2%+0.9%-70.7%
'26/02/2661.900%-37.5%35414.49+1.420%+33.2%0%-70.7%
'26/02/2561.9+1.8+3%-35.6%35413.07+712.25+2.05%+36%+0.95%-71.6%
'26/02/2460.100%-35.6%34700.82+927.56+2.75%+39.7%-2.75%-75.3%
'26/02/2360.100%-35.6%33773.26+167.55+0.5%+40.4%-0.5%-76%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1160.100%-35.6%33605.71+532.74+1.61%+42.7%-1.61%-78.3%
'26/02/1060.1+0.6+1.01%-35%33072.97+668.35+2.06%+45.6%-1.05%-80.6%
'26/02/0959.5-2.9-4.65%-38%32404.62+621.7+1.96%+48.4%-6.61%-86.4%
'26/02/0662.400%-38%31782.92-18.35-0.06%+48.4%+0.06%-86.3%
'26/02/0562.400%-38%31801.27-488.54-1.51%+46.1%+1.51%-84.1%
'26/02/0462.4+0.1+0.16%-37.9%32289.81+94.45+0.29%+46.5%-0.13%-84.4%
'26/02/0362.3-1.1-1.74%-39%32195.36+571.33+1.81%+49.2%-3.55%-88.2%
'26/02/0263.4-1.5-2.31%-40.4%31624.03-439.72-1.37%+47.1%-0.94%-87.5%
'26/01/3064.9+1.7+2.69%-38.8%32063.75-472.52-1.45%+45%+4.14%-83.8%
'26/01/2963.2-1.4-2.17%-40.1%32536.27-267.55-0.82%+43.8%-1.35%-83.9%
'26/01/2864.6-0.1-0.15%-40.2%32803.82+485.9+1.5%+46%-1.65%-86.2%
'26/01/2764.7+0.2+0.31%-40%32317.92+253.4+0.79%+47.1%-0.48%-87.1%
'26/01/2664.5+1.4+2.22%-38.7%32064.52+103.01+0.32%+47.6%+1.9%-86.3%
'26/01/2363.100%-38.7%31961.51+215.43+0.68%+48.6%-0.68%-87.3%
'26/01/2263.100%-38.7%31746.08+499.71+1.6%+51%-1.6%-89.7%
'26/01/2163.1-1.9-2.92%-40.5%31246.37-513.62-1.62%+48.6%-1.3%-89%
'26/01/206500%-40.5%31759.99+120.7+0.38%+49.1%-0.38%-89.6%
'26/01/196500%-40.5%31639.29+230.59+0.73%+50.2%-0.73%-90.7%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1665-0.2-0.31%-40.6%31408.7+598.12+1.94%+53.1%-2.25%-93.8%
'26/01/1565.2+1.7+2.68%-39.1%30810.58-131.2-0.42%+52.5%+3.1%-91.5%
'26/01/1463.5-1.5-2.31%-40.5%30941.78+234.56+0.76%+53.6%-3.07%-94.1%
'26/01/1365+6.7+11.49%-33.6%30707.22+139.93+0.46%+54.4%+11%-88%
'26/01/1258.3+0.3+0.52%-33.3%30567.29+278.33+0.92%+55.8%-0.4%-89%
'26/01/0958+0.7+1.22%-32.5%30288.96-71.59-0.24%+55.4%+1.46%-87.9%
'26/01/0857.300%-32.5%30360.55-74.92-0.25%+55%+0.25%-87.5%
'26/01/0757.300%-32.5%30435.47-140.83-0.46%+54.3%+0.46%-86.8%
'26/01/0657.300%-32.5%30576.3+471.26+1.57%+56.7%-1.57%-89.2%
'26/01/0557.300%-32.5%30105.04+755.23+2.57%+60.8%-2.57%-93.2%
'26/01/0257.3+0.8+1.42%-31.5%29349.81+386.21+1.33%+62.9%+0.09%-94.4%
'25/12/3156.500%-31.5%28963.6+256.47+0.89%+64.4%-0.89%-95.9%
'25/12/3056.5+2+3.67%-29%28707.13-103.76-0.36%+63.8%+4.03%-92.8%
'25/12/2954.500%-29%28810.89+254.87+0.89%+65.2%-0.89%-94.2%
'25/12/2654.5+0.6+1.11%-28.2%28556.02+184.04+0.65%+66.3%+0.46%-94.5%
'25/12/2453.900%-28.2%28371.98+61.51+0.22%+66.7%-0.22%-94.9%
'25/12/2353.900%-28.2%28310.47+160.83+0.57%+67.6%-0.57%-95.8%
'25/12/2253.900%-28.2%28149.64+453.29+1.64%+70.4%-1.64%-98.6%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1953.900%-28.2%27696.35+227.82+0.83%+71.8%-0.83%-100%
'25/12/1853.900%-28.2%27468.53-56.64-0.21%+71.4%+0.21%-99.6%
'25/12/1753.900%-28.2%27525.17-11.49-0.04%+71.3%+0.04%-99.5%
'25/12/1653.900%-28.2%27536.66-330.28-1.19%+69.3%+1.19%-97.5%
'25/12/1553.9+0.6+1.13%-27.4%27866.94-331.08-1.17%+67.3%+2.3%-94.7%
'25/12/1253.300%-27.4%28198.02+173.27+0.62%+68.4%-0.62%-95.7%
'25/12/1153.300%-27.4%28024.75-375.98-1.32%+66.1%+1.32%-93.5%
'25/12/1053.300%-27.4%28400.73+218.13+0.77%+67.4%-0.77%-94.8%
'25/12/0953.300%-27.4%28182.6-121.18-0.43%+66.7%+0.43%-94.1%
'25/12/0853.3+0.8+1.52%-26.3%28303.78+322.89+1.15%+68.6%+0.37%-94.9%
'25/12/0552.5-1.1-2.05%-27.8%27980.89+185.18+0.67%+69.7%-2.72%-97.5%
'25/12/0453.600%-27.8%27795.71+2.67+0.01%+69.8%-0.01%-97.6%
'25/12/0353.600%-27.8%27793.04+228.77+0.83%+71.2%-0.83%-99%
'25/12/0253.6+1.7+3.28%-25.4%27564.27+221.74+0.81%+72.6%+2.47%-98%
'25/12/0151.900%-25.4%27342.53-283.95-1.03%+70.8%+1.03%-96.2%
'25/11/2851.9+0.9+1.76%-24.1%27626.48+71.95+0.26%+71.2%+1.5%-95.3%
'25/11/2751-1.2-2.3%-25.9%27554.53+144.99+0.53%+72.1%-2.83%-98%
'25/11/2652.2-0.2-0.38%-26.1%27409.54+497.37+1.85%+75.3%-2.23%-101.5%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2552.400%-26.1%26912.17+407.93+1.54%+78%-1.54%-104.2%
'25/11/2452.400%-26.1%26504.24+69.3+0.26%+78.5%-0.26%-104.6%
'25/11/2152.4+0.3+0.58%-25.7%26434.94-991.42-3.61%+72%+4.19%-97.7%
'25/11/2052.100%-25.7%27426.36+846.24+3.18%+77.5%-3.18%-103.2%
'25/11/1952.100%-25.7%26580.12-176-0.66%+76.3%+0.66%-102.1%
'25/11/1852.100%-25.7%26756.12-691.19-2.52%+71.9%+2.52%-97.6%
'25/11/1752.1-2.1-3.87%-28.6%27447.31+49.81+0.18%+72.2%-4.05%-100.8%
'25/11/1454.200%-28.6%27397.5-506.06-1.81%+69.1%+1.81%-97.7%
'25/11/1354.2-0.8-1.45%-29.6%27903.56-43.53-0.16%+68.8%-1.29%-98.5%
'25/11/125500%-29.6%27947.09+162.14+0.58%+69.8%-0.58%-99.4%
'25/11/115500%-29.6%27784.95-84.56-0.3%+69.3%+0.3%-98.9%
'25/11/105500%-29.6%27869.51+218.1+0.79%+70.6%-0.79%-100.3%
'25/11/0755-0.8-1.43%-30.6%27651.41-248.04-0.89%+69.1%-0.54%-99.8%
'25/11/0655.800%-30.6%27899.45+182.39+0.66%+70.2%-0.66%-100.9%
'25/11/0555.800%-30.6%27717.06-399.5-1.42%+67.8%+1.42%-98.4%
'25/11/0455.800%-30.6%28116.56-218.03-0.77%+66.5%+0.77%-97.2%
'25/11/0355.800%-30.6%28334.59+101.24+0.36%+67.1%-0.36%-97.8%
'25/10/3155.800%-30.6%28233.35-54.18-0.19%+66.8%+0.19%-97.4%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3055.800%-30.6%28287.53-7.21-0.03%+66.7%+0.03%-97.4%
'25/10/2955.800%-30.6%28294.74+345.63+1.24%+68.8%-1.24%-99.5%
'25/10/2855.800%-30.6%27949.11-44.52-0.16%+68.5%+0.16%-99.2%
'25/10/2755.8-0.5-0.89%-31.3%27993.63+461.37+1.68%+71.4%-2.57%-102.6%
'25/10/2356.300%-31.3%27532.26-116.65-0.42%+70.6%+0.42%-101.9%
'25/10/2256.3-0.1-0.18%-31.4%27648.91-103.5-0.37%+70%+0.19%-101.4%
'25/10/2156.4-0.4-0.7%-31.9%27752.41+63.78+0.23%+70.4%-0.93%-102.3%
'25/10/2056.800%-31.9%27688.63+386.26+1.41%+72.8%-1.41%-104.7%
'25/10/1756.8+0.3+0.53%-31.5%27302.37-345.5-1.25%+70.6%+1.78%-102.2%
'25/10/1656.5-1.2-2.08%-32.9%27647.87+372.16+1.36%+73%-3.44%-105.9%
'25/10/1557.700%-32.9%27275.71+482.56+1.8%+76.1%-1.8%-109%
'25/10/1457.700%-32.9%26793.15-130.27-0.48%+75.2%+0.48%-108.2%
'25/10/1357.7+0.5+0.87%-32.3%26923.42-378.5-1.39%+72.8%+2.26%-105.2%
'25/10/0957.2-0.8-1.38%-33.3%27301.92+238.24+0.88%+74.3%-2.26%-107.6%
'25/10/085800%-33.3%27063.68-148.27-0.54%+73.4%+0.54%-106.7%
'25/10/0758+1.2+2.11%-31.9%27211.95+450.89+1.68%+76.3%+0.43%-108.2%
'25/10/0356.800%-31.9%26761.06+382.67+1.45%+78.9%-1.45%-110.7%
'25/10/0256.8+1.1+1.97%-30.5%26378.39+395.48+1.52%+81.6%+0.45%-112.1%
交易
日期		6599 普達系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0155.700%-30.5%25982.91+162.37+0.63%+82.7%-0.63%-113.2%
'25/09/3055.7+0.2+0.36%-30.3%25820.54+240.22+0.94%+84.4%-0.58%-114.7%
'25/09/2655.5-2.5-4.31%-33.3%25580.32-443.53-1.7%+81.3%-2.61%-114.6%
'25/09/255800%-33.3%26023.85-172.88-0.66%+80.1%+0.66%-113.4%
'25/09/245800%-33.3%26196.73-50.64-0.19%+79.8%+0.19%-113%
'25/09/2358-2.2-3.65%-35.7%26247.37+366.77+1.42%+82.3%-5.07%-118%
'25/09/2260.2-0.3-0.5%-36%25880.6+302.23+1.18%+84.5%-1.68%-120.5%