≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6599 普達系統 / 本淨比河流圖(月)

6599 普達系統

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3636.35-0.35-0.96%0.96%36.3536.3536
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1865.27萬92.01張/筆36.161.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,63659張/筆36.36-0.35 (-0.95%)

連續漲跌: 連2跌  ( -0.7元 / -1.91%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 普達系統董事會通過2026年第2季合併財務報告 (公告訊息 07/28 15:56)

• 普達系統取得會計師內部控制制度專案審查報告 (公告訊息 07/28 15:55)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 07/23 17:49)

6599 普達系統 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1036-2.8-7.22%38.73628.071.381.281.28
14.04
22.46
30.88
39.3
47.72
56.14
26M0938.8+0.5+1.31%39.453828.071.411.351.38
14.04
22.46
30.88
39.3
47.72
56.14
26M0838.3-0.6-1.54%38.938.128.071.391.361.36
14.04
22.46
30.88
39.3
47.72
56.14
26M0738.9-4.1-9.53%42.93828.071.531.351.39
14.04
22.46
30.88
39.3
47.72
56.14
26M0643-1.8-4.02%46.5542.228.071.661.51.53
14.04
22.46
30.88
39.3
47.72
56.14
26M0544.8-8.4-15.8%54.942.628.071.961.521.6
14.04
22.46
30.88
39.3
47.72
56.14
26M0453.2-4.8-8.28%58.55328.072.081.891.9
14.04
22.46
30.88
39.3
47.72
56.14
26M0358-3.9-6.3%61.95628.072.2122.07
14.04
22.46
30.88
39.3
47.72
56.14
26M0261.9-3-4.62%63.459.528.072.262.122.21
14.04
22.46
30.88
39.3
47.72
56.14
26M0164.9+8.4+14.9%6856.828.072.422.022.31
14.04
22.46
30.88
39.3
47.72
56.14
25M1256.5+4.6+8.86%56.551.928.072.011.852.01
14.04
22.46
30.88
39.3
47.72
56.14
25M1151.9-3.9-6.99%55.85128.071.991.821.85
14.02
22.43
30.84
39.25
47.66
56.07
25M1055.8+0.1+0.18%58.455.728.072.091.991.99
14
22.4
30.8
39.2
47.6
56
25M0955.7-0.3-0.54%6355.528.072.251.981.99
13.98
22.37
30.76
39.15
47.54
55.93
25M0856-1.5-2.61%58.755.128.072.11.972.01
13.96
22.34
30.72
39.1
47.48
55.86
25M0757.5+4.7+8.9%74.35128.072.661.832.06
13.95
22.32
30.68
39.05
47.42
55.79
25M0652.8+6.8+14.8%5342.7528.071.91.531.9
13.93
22.29
30.65
39
47.36
55.72
25M0546+4.1+9.79%47.542.128.071.711.511.65
13.91
22.26
30.61
38.96
47.3
55.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0441.9-4.3-9.31%47.23928.071.71.41.51
13.9
22.23
30.57
38.91
47.24
55.58
25M0346.2-1.5-3.14%51.54628.071.861.661.66
13.88
22.2
30.53
38.86
47.18
55.51
25M0247.7+9.7+25.5%58.83828.072.121.371.72
13.86
22.18
30.49
38.81
47.12
55.44
25M0138-0.35-0.91%38.5537.728.071.391.361.37
13.84
22.15
30.45
38.76
47.06
55.37
24M1238.35-1.15-2.91%40.237.627.651.451.361.39
13.82
22.12
30.42
38.71
47
55.3
24M1139.5-2.5-5.95%42.339.527.651.541.441.44
13.73
21.97
30.21
38.45
46.69
54.93
24M1042+2.6+6.6%46.839.427.651.721.441.54
13.64
21.83
30.01
38.2
46.38
54.57
24M0939.4+0.05+0.13%43.453927.651.61.441.45
13.55
21.68
29.81
37.94
46.07
54.2
24M0839.35-0.1-0.25%39.83827.651.481.411.46
13.46
21.53
29.61
37.68
45.76
53.83
24M0739.45+1.35+3.54%46.537.527.651.741.41.48
13.37
21.39
29.41
37.43
45.45
53.47
24M0638.1-1.4-3.54%42.536.627.651.61.381.44
13.27
21.24
29.2
37.17
45.13
53.1
24M0539.5+5.55+16.3%53.529.9527.652.031.141.5
13.18
21.09
29
36.91
44.82
52.73
24M0433.95+7.2+26.9%38.9525.727.651.490.981.3
13.09
20.95
28.8
36.66
44.51
52.37
24M0326.75-0.25-0.93%28.3523.8527.651.090.921.03
13
20.8
28.6
36.4
44.2
52
24M0227+0.9+3.45%29.5525.827.651.1411.05
12.91
20.65
28.4
36.14
43.89
51.63
24M0126.1-0.15-0.57%27.2525.0527.651.060.981.02
12.82
20.51
28.2
35.89
43.58
51.27
23M1226.25-0.2-0.76%27.5524.125.451.080.951.03
12.72
20.36
28
35.63
43.26
50.9
23M1126.45+5.95+29%26.4520.525.451.040.811.04
12.7
20.32
27.94
35.56
43.18
50.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1020.5-3.5-14.6%24.120.2525.450.950.80.81
12.67
20.28
27.88
35.49
43.09
50.7
23M0924-1.15-4.57%25.152425.450.990.950.95
12.65
20.24
27.83
35.42
43.01
50.6
23M0825.15-3.3-11.6%28.452425.451.130.951
12.62
20.2
27.77
35.35
42.92
50.49
23M0728.45-0.35-1.22%29.427.825.451.171.11.13
12.6
20.16
27.72
35.27
42.83
50.39
23M0628.8+1.3+4.73%28.9527.525.451.151.091.15
12.57
20.12
27.66
35.2
42.75
50.29
23M0527.5+2.3+9.13%28.4525.0525.451.1311.1
12.55
20.08
27.6
35.13
42.66
50.19
23M0425.2+0.25+1%26.124.625.451.040.981.01
12.52
20.03
27.55
35.06
42.57
50.09
23M0324.95+0.2+0.81%27.723.325.451.110.931
12.5
19.99
27.49
34.99
42.49
49.98
23M0224.75+1.75+7.61%24.752325.450.990.920.99
12.47
19.95
27.44
34.92
42.4
49.88
23M0123-0.95-3.97%24.052325.450.970.920.92
12.45
19.91
27.38
34.85
42.31
49.78
22M1223.95+1.95+8.86%24.521.9524.840.990.880.96
12.42
19.87
27.32
34.78
42.23
49.68
22M1122-0.4-1.79%22.220.324.840.890.810.88
12.49
19.98
27.48
34.97
42.46
49.96
22M1022.4-0.7-3.03%24.152224.840.960.880.89
12.56
20.09
27.63
35.17
42.7
50.24
22M0923.1-6.1-20.9%29.22324.841.160.910.91
12.63
20.21
27.78
35.36
42.94
50.52
22M0829.2+0.1+0.34%30.5527.824.841.21.091.15
12.7
20.32
27.94
35.56
43.17
50.79
22M0729.1-1.3-4.28%31.628.324.841.241.111.14
12.77
20.43
28.09
35.75
43.41
51.07
22M0630.4-1.4-4.4%3129.124.841.211.131.18
12.84
20.54
28.24
35.94
43.65
51.35
22M0531.8+0.4+1.27%3228.724.841.241.111.23
12.91
20.65
28.4
36.14
43.88
51.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0431.4-3.25-9.38%33.231.3524.841.281.211.21
12.98
20.76
28.55
36.33
44.12
51.91
22M0334.65+4.95+16.7%34.6528.5524.841.331.091.33
13.05
20.87
28.7
36.53
44.36
52.18
22M0229.7+6.1+25.8%3023.924.841.140.911.13
13.12
20.99
28.85
36.72
44.59
52.46
22M0123.6-0.9-3.67%26.12324.840.990.870.89
13.19
21.1
29.01
36.92
44.83
52.74
21M1224.5-0.6-2.39%25.4523.7526.510.960.90.92
13.26
21.21
29.16
37.11
45.07
53.02
21M1125.1+2.5+11.1%26.121.926.510.990.830.95
13.2
21.12
29.04
36.96
44.88
52.8
21M1022.6-0.1-0.44%22.62126.510.860.80.86
13.15
21.03
28.92
36.81
44.7
52.59
21M0922.7+0.1+0.44%22.9521.726.510.880.830.87
13.09
20.95
28.8
36.66
44.51
52.37
21M0822.6-1.8-7.38%2521.626.510.960.830.87
13.04
20.86
28.68
36.51
44.33
52.15
21M0724.4+1.1+4.72%24.52326.510.940.890.94
12.98
20.77
28.57
36.36
44.15
51.94
21M0623.3+1.5+6.88%23.521.126.510.910.820.9
12.93
20.69
28.45
36.2
43.96
51.72
21M0521.8-1-4.39%22.8519.426.510.890.750.85
12.88
20.6
28.33
36.05
43.78
51.5
21M0422.8+1.4+6.54%26.221.426.511.020.830.89
12.82
20.51
28.21
35.9
43.59
51.29
21M0321.4+2+10.3%23.81926.510.930.740.84
12.77
20.43
28.09
35.75
43.41
51.07
21M0219.4+0.5+2.65%19.818.526.510.780.730.76
12.71
20.34
27.97
35.6
43.23
50.85
21M0118.9-1.2-5.97%20.318.4526.510.80.730.75
12.66
20.25
27.85
35.45
43.04
50.64
20M1220.1-1.15-5.41%2219.525.210.870.770.8
12.6
20.17
27.73
35.29
42.86
50.42
20M1121.25-1.05-4.71%25.120.5525.2110.820.84
12.58
20.13
27.68
35.22
42.77
50.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1022.3+4.2+23.2%29.4518.125.211.170.720.89
12.56
20.09
27.62
35.15
42.69
50.22
20M0918.1+0.45+2.55%19.317.1525.210.770.680.72
12.53
20.05
27.57
35.08
42.6
50.12
20M0817.65-0.35-1.94%18.8517.425.210.750.70.71
12.5
20.01
27.51
35.01
42.52
50.02
20M0718-0.4-2.17%18.817.225.210.750.690.72
12.48
19.97
27.46
34.94
42.43
49.92
20M0618.4+1.4+8.24%18.917.125.210.760.690.74
12.46
19.93
27.4
34.87
42.35
49.82
20M0517-1.1-6.08%18.516.625.210.740.670.68
12.43
19.89
27.35
34.8
42.26
49.72
20M0418.1+0.3+1.69%18.617.125.210.750.690.73
12.4
19.85
27.29
34.73
42.18
49.62
20M0317.8-1.71-8.76%19.616.925.210.790.680.72
12.38
19.81
27.24
34.66
42.09
49.52
20M0219.51+0.95+5.12%201825.210.810.730.79
12.36
19.77
27.18
34.59
42.01
49.42
20M0118.56+0.07+0.38%18.941825.210.770.730.75
12.33
19.73
27.13
34.52
41.92
49.32
19M1218.49+0.29+1.59%18.517.724.610.750.720.75
12.3
19.69
27.07
34.45
41.84
49.22
19M1118.2-0.15-0.82%18.941824.610.770.730.74
12.3
19.68
27.07
34.45
41.83
49.21
19M1018.35-1.25-6.38%19.4518.0524.610.790.730.75
12.3
19.68
27.06
34.44
41.82
49.2
19M0919.6-0.65-3.21%20.4919.4824.610.830.790.8
12.3
19.68
27.06
34.44
41.82
49.2
19M0820.25+1.06+5.52%20.518.324.610.830.740.82
12.3
19.67
27.05
34.43
41.81
49.19
19M0719.19-0.51-2.59%20.118.724.610.820.760.78
12.29
19.67
27.05
34.42
41.8
49.18
19M0619.7-0.29-1.45%20.119.524.610.820.790.8
12.29
19.67
27.04
34.42
41.79
49.17
19M0519.99-1.05-4.99%21.0619.324.610.860.790.81
12.29
19.66
27.04
34.41
41.79
49.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0421.04+1.39+7.07%21.219.1324.610.860.780.86
12.29
19.66
27.03
34.41
41.78
49.15
19M0319.65+0.86+4.58%19.6718.6124.610.80.760.8
12.29
19.66
27.03
34.4
41.77
49.14
19M0218.79+1.01+5.68%18.7917.5524.610.760.710.76
12.28
19.65
27.03
34.4
41.77
49.14
19M0117.78+0.28+1.6%18.3917.3524.610.750.710.72
12.28
19.65
27.02
34.39
41.76
49.13
18M1217.5+0.04+0.23%18.517.224.560.750.70.71
12.28
19.65
27.02
34.38
41.75
49.12
18M1117.46+0.21+1.22%18.1915.9124.560.740.650.71
12.29
19.66
27.04
34.41
41.79
49.16
18M1017.25-6.34-26.9%23.491624.560.950.650.7
12.3
19.68
27.06
34.44
41.82
49.2
18M0923.59-1.63-6.46%26.823.524.561.090.950.96
12.31
19.7
27.08
34.47
41.85
49.24
18M0825.22-3.77-13%2924.7124.561.1811.02
12.32
19.71
27.1
34.5
41.89
49.28
18M0728.99-4-12.1%32.992824.561.341.141.18
12.33
19.73
27.13
34.52
41.92
49.32
18M0632.99-0.11-0.33%3432.524.561.381.321.34
12.34
19.74
27.15
34.55
41.96
49.36
18M0533.1-0.9-2.65%35.232.5124.561.431.321.34
12.35
19.76
27.17
34.58
41.99
49.4
18M0434-0.41-1.19%36.6233.5124.561.481.361.38
12.36
19.78
27.19
34.61
42.02
49.44
18M0334.41+1.92+5.91%34.4131.0624.561.391.261.39
12.37
19.79
27.21
34.64
42.06
49.48
18M0232.49-0.55-1.66%33.043124.561.331.251.31
12.38
19.81
27.24
34.66
42.09
49.52
18M0133.04+0.05+0.15%36.529.124.561.471.171.33
12.39
19.82
27.26
34.69
42.13
49.56
17M1232.99-6.01-15.4%403224.81.611.291.33
12.4
19.84
27.28
34.72
42.16
49.6