≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6599 普達系統 / 本益比河流圖(月)

6599 普達系統

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.736.700%0%36.736.736.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----1.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,101130張/筆36.7-0.05 (-0.14%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 普達系統董事會通過2026年第2季合併財務報告 (公告訊息 07/28 15:56)

• 普達系統取得會計師內部控制制度專案審查報告 (公告訊息 07/28 15:55)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 07/23 17:49)

6599 普達系統 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(94.23)		最低
PER
(8.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1036.7-2.1-5.41%38.736.52.6214.7713.9314.01
26.2
36.68
47.16
57.64
68.12
78.6
26M0938.8+0.5+1.31%39.45382.6215.0614.514.81
26.2
36.68
47.16
57.64
68.12
78.6
26M0838.3-0.6-1.54%38.938.12.6214.8514.5414.62
26.2
36.68
47.16
57.64
68.12
78.6
26M0738.9-4.1-9.53%42.9382.6216.3714.514.85
26.2
36.68
47.16
57.64
68.12
78.6
26M0643-1.8-4.02%46.5542.22.6217.7716.1116.41
26.2
36.68
47.16
57.64
68.12
78.6
26M0544.8-8.4-15.8%54.942.62.6220.9516.2617.1
26.2
36.68
47.16
57.64
68.12
78.6
26M0453.2-4.8-8.28%58.5532.6222.3320.2320.31
26.2
36.68
47.16
57.64
68.12
78.6
26M0358-3.9-6.3%61.9562.6223.6321.3722.14
26.2
36.68
47.16
57.64
68.12
78.6
26M0261.9-3-4.62%63.459.52.6224.222.7123.63
26.2
36.68
47.16
57.64
68.12
78.6
26M0164.9+8.4+14.9%6856.82.6225.9521.6824.77
26.2
36.68
47.16
57.64
68.12
78.6
25M1256.5+4.6+8.86%56.551.92.6221.5619.8121.56
26.2
36.68
47.16
57.64
68.12
78.6
25M1151.9-3.9-6.99%55.8512.6221.1919.3719.71
26.33
36.87
47.4
57.93
68.47
79
25M1055.8+0.1+0.18%58.455.72.6222.0721.0521.08
26.47
37.05
47.64
58.23
68.81
79.4
25M0955.7-0.3-0.54%6355.52.6223.6820.8620.94
26.6
37.24
47.88
58.52
69.16
79.8
25M0856-1.5-2.61%58.755.12.6221.9620.6120.95
26.73
37.43
48.12
58.81
69.51
80.2
25M0757.5+4.7+8.9%74.3512.6227.6618.9821.4
26.87
37.61
48.36
59.11
69.85
80.6
25M0652.8+6.8+14.8%5342.752.6219.6315.8319.56
27
37.8
48.6
59.4
70.2
81
25M0546+4.1+9.79%47.542.12.6217.5115.5216.95
27.13
37.99
48.84
59.69
70.55
81.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(94.23)		最低
PER
(8.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0441.9-4.3-9.31%47.2392.6217.3114.315.37
27.27
38.17
49.08
59.99
70.89
81.8
25M0346.2-1.5-3.14%51.5462.6218.816.7916.86
27.4
38.36
49.32
60.28
71.24
82.2
25M0247.7+9.7+25.5%58.8382.6221.3613.817.32
27.53
38.55
49.56
60.57
71.59
82.6
25M0138-0.35-0.91%38.5537.72.6213.9313.6313.73
27.67
38.73
49.8
60.87
71.93
83
24M1238.35-1.15-2.91%40.237.62.7814.4613.5313.79
27.8
38.92
50.04
61.16
72.28
83.4
24M1139.5-2.5-5.95%42.339.52.7816.1715.115.1
26.17
36.63
47.1
57.57
68.03
78.5
24M1042+2.6+6.6%46.839.42.7819.0816.0617.12
24.53
34.35
44.16
53.97
63.79
73.6
24M0939.4+0.05+0.13%43.45392.7818.9717.0317.21
22.9
32.06
41.22
50.38
59.54
68.7
24M0839.35-0.1-0.25%39.8382.7818.7117.8718.5
21.27
29.77
38.28
46.79
55.29
63.8
24M0739.45+1.35+3.54%46.537.52.7823.6819.120.09
19.63
27.49
35.34
43.19
51.05
58.9
24M0638.1-1.4-3.54%42.536.62.7823.6120.3321.17
18
25.2
32.4
39.6
46.8
54
24M0539.5+5.55+16.3%53.529.952.7832.6918.324.13
16.37
22.91
29.46
36.01
42.55
49.1
24M0433.95+7.2+26.9%38.9525.72.7826.4417.4423.04
14.73
20.63
26.52
32.41
38.31
44.2
24M0326.75-0.25-0.93%28.3523.852.7821.6418.2120.42
13.1
18.34
23.58
28.82
34.06
39.3
24M0227+0.9+3.45%29.5525.82.7825.7722.523.55
11.47
16.05
20.64
25.23
29.81
34.4
24M0126.1-0.15-0.57%27.2525.052.7827.7125.4726.54
9.83
13.77
17.7
21.63
25.57
29.5
23M1226.25-0.2-0.76%27.5524.10.8233.629.3932.01
8.2
11.48
14.76
18.04
21.32
24.6
23M1126.45+5.95+29%26.4520.50.8234.226.5134.2
7.73
10.83
13.92
17.01
20.11
23.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(94.23)		最低
PER
(8.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1020.5-3.5-14.6%24.120.250.8233.1727.8728.21
7.27
10.17
13.08
15.99
18.89
21.8
23M0924-1.15-4.57%25.15240.8236.9935.2935.29
6.8
9.52
12.24
14.96
17.68
20.4
23M0825.15-3.3-11.6%28.45240.8244.9237.8939.71
6.33
8.87
11.4
13.93
16.47
19
23M0728.45-0.35-1.22%29.427.80.8250.1147.3948.49
5.87
8.21
10.56
12.91
15.25
17.6
23M0628.8+1.3+4.73%28.9527.50.8253.6150.9353.33
5.4
7.56
9.72
11.88
14.04
16.2
23M0527.5+2.3+9.13%28.4525.050.8257.6750.7855.74
4.93
6.91
8.88
10.85
12.83
14.8
23M0425.2+0.25+1%26.124.60.8258.4355.0756.42
4.47
6.25
8.04
9.83
11.61
13.4
23M0324.95+0.2+0.81%27.723.30.8269.2558.2562.37
4
5.6
7.2
8.8
10.4
12
23M0224.75+1.75+7.61%24.75230.8270.0565.0970.05
3.53
4.95
6.36
7.77
9.19
10.6
23M0123-0.95-3.97%24.05230.8278.427575
3.07
4.29
5.52
6.75
7.97
9.2
22M1223.95+1.95+8.86%24.521.950.2694.2384.4292.12
2.6
3.64
4.68
5.72
6.76
7.8
22M1122-0.4-1.79%22.220.30.2647.443.3546.98
4.68
6.56
8.43
10.3
12.18
14.05
22M1022.4-0.7-3.03%24.15220.2635.6932.5133.1
6.77
9.47
12.18
14.89
17.59
20.3
22M0923.1-6.1-20.9%29.2230.2632.9925.9926.1
8.85
12.39
15.93
19.47
23.01
26.55
22M0829.2+0.1+0.34%30.5527.80.2627.9425.4326.71
10.93
15.31
19.68
24.05
28.43
32.8
22M0729.1-1.3-4.28%31.628.30.2624.2821.7422.36
13.02
18.22
23.43
28.64
33.84
39.05
22M0630.4-1.4-4.4%3129.10.2620.5319.2720.13
15.1
21.14
27.18
33.22
39.26
45.3
22M0531.8+0.4+1.27%3228.70.2618.6216.718.51
17.18
24.06
30.93
37.8
44.68
51.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(94.23)		最低
PER
(8.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0431.4-3.25-9.38%33.231.350.2617.2316.2716.3
19.27
26.97
34.68
42.39
50.09
57.8
22M0334.65+4.95+16.7%34.6528.550.2616.2313.3716.23
21.35
29.89
38.43
46.97
55.51
64.05
22M0229.7+6.1+25.8%3023.90.2612.810.212.67
23.43
32.81
42.18
51.55
60.93
70.3
22M0123.6-0.9-3.67%26.1230.2610.239.019.25
25.52
35.72
45.93
56.14
66.34
76.55
21M1224.5-0.6-2.39%25.4523.752.769.228.618.88
27.6
38.64
49.68
60.72
71.76
82.8
21M1125.1+2.5+11.1%26.121.92.769.758.189.38
26.76
37.46
48.16
58.87
69.57
80.28
21M1022.6-0.1-0.44%22.6212.768.728.18.72
25.92
36.28
46.65
57.02
67.38
77.75
21M0922.7+0.1+0.44%22.9521.72.769.158.659.05
25.08
35.1
45.14
55.16
65.19
75.22
21M0822.6-1.8-7.38%2521.62.7610.328.919.33
24.23
33.93
43.62
53.31
63.01
72.7
21M0724.4+1.1+4.72%24.5232.7610.479.8310.43
23.39
32.75
42.1
51.46
60.82
70.18
21M0623.3+1.5+6.88%23.521.12.7610.429.3610.33
22.55
31.57
40.59
49.61
58.63
67.65
21M0521.8-1-4.39%22.8519.42.7610.538.9410.04
21.71
30.39
39.07
47.76
56.44
65.12
21M0422.8+1.4+6.54%26.221.42.7612.5610.2610.93
20.87
29.21
37.56
45.91
54.25
62.6
21M0321.4+2+10.3%23.8192.7611.899.4910.69
20.02
28.04
36.04
44.06
52.06
60.08
21M0219.4+0.5+2.65%19.818.52.7610.329.6410.11
19.18
26.86
34.53
42.2
49.88
57.55
21M0118.9-1.2-5.97%20.318.452.7611.0710.0610.3
18.34
25.68
33.02
40.35
47.69
55.02
20M1220.1-1.15-5.41%2219.51.7512.5711.1411.49
17.5
24.5
31.5
38.5
45.5
52.5
20M1121.25-1.05-4.71%25.120.551.7514.7112.0412.45
17.07
23.89
30.72
37.55
44.37
51.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(94.23)		最低
PER
(8.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1022.3+4.2+23.2%29.4518.11.7517.7110.8813.41
16.63
23.29
29.94
36.59
43.25
49.9
20M0918.1+0.45+2.55%19.317.151.7511.9110.5911.17
16.2
22.68
29.16
35.64
42.12
48.6
20M0817.65-0.35-1.94%18.8517.41.7511.9611.0411.19
15.77
22.07
28.38
34.69
40.99
47.3
20M0718-0.4-2.17%18.817.21.7512.2611.2211.74
15.33
21.47
27.6
33.73
39.87
46
20M0618.4+1.4+8.24%18.917.11.7512.6811.4812.35
14.9
20.86
26.82
32.78
38.74
44.7
20M0517-1.1-6.08%18.516.61.7512.7911.4711.75
14.47
20.25
26.04
31.83
37.61
43.4
20M0418.1+0.3+1.69%18.617.11.7513.2512.1912.9
14.03
19.65
25.26
30.87
36.49
42.1
20M0317.8-1.71-8.76%19.616.91.7514.4112.4313.09
13.6
19.04
24.48
29.92
35.36
40.8
20M0219.51+0.95+5.12%20181.7515.1913.6714.82
13.17
18.43
23.7
28.97
34.23
39.5
20M0118.56+0.07+0.38%18.94181.7514.8714.1414.58
12.73
17.83
22.92
28.01
33.11
38.2
19M1218.49+0.29+1.59%18.517.71.2315.0414.3915.03
12.3
17.22
22.14
27.06
31.98
36.9
19M1118.2-0.15-0.82%18.94181.2315.2514.514.66
12.42
17.38
22.35
27.32
32.28
37.25
19M1018.35-1.25-6.38%19.4518.051.2315.5214.414.64
12.53
17.55
22.56
27.57
32.59
37.6
19M0919.6-0.65-3.21%20.4919.481.2316.215.415.49
12.65
17.71
22.77
27.83
32.89
37.95
19M0820.25+1.06+5.52%20.518.31.2316.0614.3315.86
12.77
17.87
22.98
28.09
33.19
38.3
19M0719.19-0.51-2.59%20.118.71.2315.614.5114.9
12.88
18.04
23.19
28.34
33.5
38.65
19M0619.7-0.29-1.45%20.119.51.2315.461515.15
13
18.2
23.4
28.6
33.8
39
19M0519.99-1.05-4.99%21.0619.31.2316.0614.7115.24
13.12
18.36
23.61
28.86
34.1
39.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(94.23)		最低
PER
(8.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0421.04+1.39+7.07%21.219.131.2316.0214.4615.9
13.23
18.53
23.82
29.11
34.41
39.7
19M0319.65+0.86+4.58%19.6718.611.2314.7313.9414.72
13.35
18.69
24.03
29.37
34.71
40.05
19M0218.79+1.01+5.68%18.7917.551.2313.9513.0313.95
13.47
18.85
24.24
29.63
35.01
40.4
19M0117.78+0.28+1.6%18.3917.351.2313.5412.7713.09
13.58
19.02
24.45
29.88
35.32
40.75
18M1217.5+0.04+0.23%18.517.21.3713.512.5512.77
13.7
19.18
24.66
30.14
35.62
41.1
18M1117.46+0.21+1.22%18.1915.911.3712.9111.2912.39
14.09
19.73
25.36
31
36.64
42.28
18M1017.25-6.34-26.9%23.49161.3716.2211.0511.91
14.48
20.28
26.07
31.86
37.66
43.45
18M0923.59-1.63-6.46%26.823.51.3718.0215.815.86
14.88
20.82
26.78
32.72
38.68
44.62
18M0825.22-3.77-13%2924.711.371916.1916.52
15.27
21.37
27.48
33.59
39.69
45.8
18M0728.99-4-12.1%32.99281.3721.0717.8818.51
15.66
21.92
28.18
34.45
40.71
46.98
18M0632.99-0.11-0.33%3432.51.3721.1820.2520.55
16.05
22.47
28.89
35.31
41.73
48.15
18M0533.1-0.9-2.65%35.232.511.3721.4119.7720.13
16.44
23.02
29.6
36.17
42.75
49.32
18M0434-0.41-1.19%36.6233.511.3721.7519.9120.2
16.83
23.57
30.3
37.03
43.77
50.5
18M0334.41+1.92+5.91%34.4131.061.3719.9818.0319.98
17.23
24.12
31.01
37.9
44.78
51.68
18M0232.49-0.55-1.66%33.04311.3718.7517.618.44
17.62
24.66
31.71
38.76
45.8
52.85
18M0133.04+0.05+0.15%36.529.11.3720.2716.1618.35
18.01
25.21
32.42
39.62
46.82
54.03
17M1232.99-6.01-15.4%40321.8421.7417.3917.93
18.4
25.76
33.12
40.48
47.84
55.2