≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6598 ABC-KY / K線比較(日)

6598 ABC-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2727.9-0.9-3.23%6.81%25.727.525.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
278736.5萬1931.44張/筆26.523.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
208586.9萬235883張/筆28.27-0.85 (-2.96%)

連續漲跌: 連2跌  ( -1.75元 / -6.09%)

財報評分: 最新41分 / 平均45分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• ABC-KY董事會決議發行員工認股權憑證 (公告訊息 11/06 14:35)

• ABC-KY董事會通過2026年第三季度合併財務報告 (公告訊息 11/06 14:32)

• 更像 iPad 了！傳 iPhone Duo 下週升級支援 Apple Pencil (ETtoday新聞雲 10/22 10:36)

• 快訊／蘋果全新 Apple TV、HomePod mini 2 預購開跑！最快月底到貨 (ETtoday新聞雲 10/15 09:12)

• 迎戰 Apple TV！傳 Google 打造新一代電視盒、不用遙控器了 (ETtoday新聞雲 10/14 10:21)

• 快訊／蘋果壓軸新品「Apple HomeView」登場　台灣上市時間待定 (ETtoday新聞雲 10/13 22:31)

• 快訊／蘋果新品連發！Apple TV 4K 萬元有找 (ETtoday新聞雲 10/13 21:40)

• 〈焦點股〉流感季節來臨 瑞磁9月營收年增逾7成 股價走揚收復月線 (Anue鉅亨 10/08 13:01)

• ABC-KY法人董事改派法人代表人 (公告訊息 10/01 14:33)

• iPhone 18 爆災情！手機無預警強制重啟　Apple證實要修了 (ETtoday新聞雲 09/24 19:59)

• 傳蘋果搶攻智慧手環　擬推「無螢幕」版本 Apple Watch (ETtoday新聞雲 09/23 07:22)

• Apple Watch Ultra 4 搶先體驗！續航大提升、更完整健康監測 (ETtoday新聞雲 09/17 20:00)

• Apple Watch全天聆聽不會錄音嗎？蘋果揭Siri摘要如何處理敏感資訊 (ETtoday新聞雲 09/11 08:58)

• Apple Watch Series 12、Ultra 4 同步亮相！陶瓷錶殼+深藍色超吸睛 (ETtoday新聞雲 09/10 02:31)

• Apple Store關閉！蘋果發布會5大亮點　摺疊iPhone定名Duo、6新色曝 (ETtoday新聞雲 09/09 22:57)

• 蘋果官網有動作！發表會前無預警停售 Apple Watch SE 3 (ETtoday新聞雲 09/09 09:35)

• Apple Watch 專業度再進化！全新「恢復 App」、重訓功能曝光 (ETtoday新聞雲 09/08 10:17)

• 蘋果追上 Garmin！Apple Watch 或支援「全天連續心率」偵測 (ETtoday新聞雲 08/31 09:39)

• 傳蘋果新一代 Apple Watch 重推「陶瓷錶殼」　觸感、光澤更高級 (ETtoday新聞雲 08/21 11:55)

• 瑞磁人體醫療診斷與動物健康雙引擎發力 上半年獲利0.49億元轉虧為盈 (Anue鉅亨 08/20 17:26)

• ABC-KY董事會通過2026年第二季度合併財務報告 (公告訊息 08/20 15:01)

• 蘋果神祕新品 HomePad 怎麼用？官方暗示：像放大版 Apple Watch (ETtoday新聞雲 08/20 10:56)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/12 15:23)

• 《週五棒球夜》攜手蘋果！首度以Apple Immersive 轉播賽事 (ETtoday新聞雲 08/11 10:52)

• 蘋果大改 Apple Watch 產品線？傳推無螢幕版本、圓錶設計 (ETtoday新聞雲 08/10 10:40)

• 蘋果今年 Apple Watch 可以跳過？爆料：沒有重大升級 (ETtoday新聞雲 07/28 11:15)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 〈焦點股〉瑞磁ABC-KY MDx平台登ADLM北美布局有成 漲逾半根停板 (Anue鉅亨 07/27 10:39)

• 蘋果服務傳大規模異常　Apple Music、Apple TV 一度失靈 (ETtoday新聞雲 07/27 09:46)

• iPhone、Mac 可以改用租的！蘋果傳推 Apple Upgrade 訂閱服務 (ETtoday新聞雲 07/22 09:42)

• 蘋果又漲價！台灣 AppleCare+、Apple Music 服務全變貴了 (ETtoday新聞雲 07/20 10:07)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 〈焦點股〉ABC-KY與醫材供應商簽署經銷合約深化美國市場 漲停未鎖住 (Anue鉅亨 07/13 13:23)

• 傳蘋果明年推出兩款全新Apple Pencil　電池設計可望迎重大改變 (ETtoday新聞雲 07/13 10:21)

• Apple Watch 成 AI 手錶市場首選　蘋果市占率達九成 (ETtoday新聞雲 07/07 10:54)

• 中信銀行ATM進駐金門7ELEVEN　全台突破8,000台　跨行交易即時抽Apple 3C好禮 (ETtoday新聞雲 07/03 08:30)

• 北捷正式開放Apple Pay「手機嗶進站」　5步驟設定教學一次看 (ETtoday新聞雲 06/30 16:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0627-0.9-3.23%-3.23%39701.64-1873.08-4.51%-4.51%+1.28%+1.28%
'26/11/0527.9-0.85-2.96%-6.09%41574.72-1374.19-3.2%-7.56%+0.24%+1.47%
'26/11/0428.75+0.65+2.31%-3.91%42948.91-358.63-0.83%-8.33%+3.14%+4.41%
'26/11/0328.1-0.15-0.53%-4.42%43307.54-1612.6-3.59%-11.6%+3.06%+7.19%
'26/11/0228.25-0.15-0.53%-4.93%44920.14-291.69-0.65%-12.2%+0.12%+7.26%
'26/10/3028.4-0.7-2.41%-7.22%45211.83-1156.5-2.49%-14.4%+0.08%+7.16%
'26/10/2929.100%-7.22%46368.33-667.25-1.42%-15.6%+1.42%+8.38%
'26/10/2829.1-0.5-1.69%-8.78%47035.58+939.35+2.04%-13.9%-3.73%+5.09%
'26/10/2729.6-0.7-2.31%-10.9%46096.23+54.8+0.12%-13.8%-2.43%+2.88%
'26/10/2230.300%-10.9%46041.43-846.34-1.81%-15.3%+1.81%+4.44%
'26/10/2130.3+1.45+5.03%-6.41%46887.77+594.84+1.28%-14.2%+3.75%+7.83%
'26/10/2028.85-0.05-0.17%-6.57%46292.93-529.15-1.13%-15.2%+0.96%+8.63%
'26/10/1928.900%-6.57%46822.08-289.18-0.61%-15.7%+0.61%+9.15%
'26/10/1628.9-0.05-0.17%-6.74%47111.26+141.39+0.3%-15.5%-0.47%+8.74%
'26/10/1528.95-0.55-1.86%-8.47%46969.87-1655.96-3.41%-18.4%+1.55%+9.88%
'26/10/1429.5+0.35+1.2%-7.38%48625.83+284.52+0.59%-17.9%+0.61%+10.5%
'26/10/1329.15+0.85+3%-4.59%48341.31-960.65-1.95%-19.5%+4.95%+14.9%
'26/10/1228.3+0.7+2.54%-2.17%49301.96-11.48-0.02%-19.5%+2.56%+17.3%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0827.6+0.85+3.18%+0.93%49313.44-492.93-0.99%-20.3%+4.17%+21.2%
'26/10/0726.75+0.15+0.56%+1.5%49806.37-16.18-0.03%-20.3%+0.59%+21.8%
'26/10/0626.6-0.2-0.75%+0.75%49822.55+110.51+0.22%-20.1%-0.97%+20.9%
'26/10/0526.8-0.45-1.65%-0.92%49712.04+1236.3+2.55%-18.1%-4.2%+17.2%
'26/10/0227.25+0.6+2.25%+1.31%48475.74+122.25+0.25%-17.9%+2%+19.2%
'26/10/0126.65-0.75-2.74%-1.46%48353.49+413.36+0.86%-17.2%-3.6%+15.7%
'26/09/3027.4+0.2+0.74%-0.74%47940.13+308.17+0.65%-16.6%+0.09%+15.9%
'26/09/2927.2-0.1-0.37%-1.1%47631.96-392.64-0.82%-17.3%+0.45%+16.2%
'26/09/2427.3-0.3-1.09%-2.17%48024.6-132.69-0.28%-17.6%-0.81%+15.4%
'26/09/2327.6+0.2+0.73%-1.46%48157.29+357.12+0.75%-16.9%-0.02%+15.5%
'26/09/2227.4-0.45-1.62%-3.05%47800.17+81.33+0.17%-16.8%-1.79%+13.7%
'26/09/2127.85-0.7-2.45%-5.43%47718.84+538.09+1.14%-15.9%-3.59%+10.4%
'26/09/1828.55+0.65+2.33%-3.23%47180.75+892.75+1.93%-14.2%+0.4%+11%
'26/09/1727.9+0.5+1.82%-1.46%46288+439.1+0.96%-13.4%+0.86%+11.9%
'26/09/1627.4+0.25+0.92%-0.55%45848.9+337.41+0.74%-12.8%+0.18%+12.2%
'26/09/1527.15-0.6-2.16%-2.7%45511.49-351.03-0.77%-13.4%-1.39%+10.7%
'26/09/1427.75-0.45-1.6%-4.26%45862.52-322.33-0.7%-14%-0.9%+9.78%
'26/09/1128.2-1.05-3.59%-7.69%46184.85-755.64-1.61%-15.4%-1.98%+7.73%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1029.25+0.85+2.99%-4.93%46940.49-242.87-0.51%-15.9%+3.5%+10.9%
'26/09/0928.400%-4.93%47183.36+77.58+0.16%-15.7%-0.16%+10.8%
'26/09/0828.4+1.3+4.8%-0.37%47105.78-220.49-0.47%-16.1%+5.27%+15.7%
'26/09/0727.1+0.1+0.37%0%47326.27+775.14+1.67%-14.7%-1.3%+14.7%
'26/09/0427-0.2-0.74%-0.74%46551.13+693.47+1.51%-13.4%-2.25%+12.7%
'26/09/0327.2-0.7-2.51%-3.23%45857.66-307.06-0.67%-14%-1.84%+10.8%
'26/09/0227.9-0.25-0.89%-4.09%46164.72-784-1.67%-15.4%+0.78%+11.4%
'26/09/0128.15-0.4-1.4%-5.43%46948.72+820.25+1.78%-13.9%-3.18%+8.5%
'26/08/3128.55-0.2-0.7%-6.09%46128.47-202.98-0.44%-14.3%-0.26%+8.22%
'26/08/2828.75-0.25-0.86%-6.9%46331.45+356.23+0.77%-13.6%-1.63%+6.75%
'26/08/2729+1.15+4.13%-3.05%45975.22+142.6+0.31%-13.4%+3.82%+10.3%
'26/08/2627.85+0.15+0.54%-2.53%45832.62+663.16+1.47%-12.1%-0.93%+9.58%
'26/08/2527.7-0.3-1.07%-3.57%45169.46+407.14+0.91%-11.3%-1.98%+7.73%
'26/08/2428-0.55-1.93%-5.43%44762.32-461.97-1.02%-12.2%-0.91%+6.78%
'26/08/2128.55+0.6+2.15%-3.4%45224.29+290.55+0.65%-11.6%+1.5%+8.25%
'26/08/2027.95+0.45+1.64%-1.82%44933.74+214.39+0.48%-11.2%+1.16%+9.4%
'26/08/1927.5-0.25-0.9%-2.7%44719.35-589.33-1.3%-12.4%+0.4%+9.67%
'26/08/1827.75-0.95-3.31%-5.92%45308.68-548.59-1.2%-13.4%-2.11%+7.5%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1728.7+0.9+3.24%-2.88%45857.27+46.26+0.1%-13.3%+3.14%+10.5%
'26/08/1427.8+0.05+0.18%-2.7%45811.01-210.47-0.46%-13.7%+0.64%+11%
'26/08/1327.75+0.1+0.36%-2.35%46021.48+503.41+1.11%-12.8%-0.75%+10.4%
'26/08/1227.6500%-2.35%45518.07+397.35+0.88%-12%-0.88%+9.66%
'26/08/1127.65-1.75-5.95%-8.16%45120.72+191.96+0.43%-11.6%-6.38%+3.47%
'26/08/1029.4+0.6+2.08%-6.25%44928.76+702.85+1.59%-10.2%+0.49%+3.98%
'26/08/0728.8-1.35-4.48%-10.4%44225.91-170.79-0.38%-10.6%-4.1%+0.13%
'26/08/0630.15-0.95-3.05%-13.2%44396.7-214.9-0.48%-11%-2.57%-2.18%
'26/08/0531.1-0.4-1.27%-14.3%44611.6+1250.94+2.88%-8.44%-4.15%-5.85%
'26/08/0431.5+0.15+0.48%-13.9%43360.66-25.75-0.06%-8.49%+0.54%-5.38%
'26/08/0331.35+1.25+4.15%-10.3%43386.41+266.66+0.62%-7.93%+3.53%-2.37%
'26/07/3130.1+1.35+4.7%-6.09%43119.75+3186.45+7.98%-0.58%-3.28%-5.51%
'26/07/3028.75-2.2-7.11%-12.8%39933.3-105.88-0.26%-0.84%-6.85%-11.9%
'26/07/2930.95+1.85+6.36%-7.22%40039.18-1564.18-3.76%-4.57%+10.1%-2.65%
'26/07/2829.1-0.9-3%-10%41603.36-2030.83-4.65%-9.01%+1.65%-0.99%
'26/07/2730+2.3+8.3%-2.53%43634.19-20.65-0.05%-9.06%+8.35%+6.53%
'26/07/2427.7-0.65-2.29%-4.76%43654.84-1195.97-2.67%-11.5%+0.38%+6.72%
'26/07/2328.35+0.5+1.8%-3.05%44850.81+25.03+0.06%-11.4%+1.74%+8.38%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2227.85+1.2+4.5%+1.31%44825.78+592.91+1.34%-10.2%+3.16%+11.6%
'26/07/2126.65-0.05-0.19%+1.12%44232.87+1783.17+4.2%-6.47%-4.39%+7.6%
'26/07/2026.7-0.95-3.44%-2.35%42449.7-221.57-0.52%-6.96%-2.92%+4.61%
'26/07/1727.65+2.45+9.72%+7.14%42671.27-2953.71-6.47%-13%+16.2%+20.1%
'26/07/1625.2-0.95-3.63%+3.25%45624.98-6.61-0.01%-13%-3.62%+16.2%
'26/07/1526.15+2.35+9.87%+13.4%45631.59+893.64+2%-11.3%+7.87%+24.7%
'26/07/1423.8-1.05-4.23%+8.65%44737.95-642.57-1.42%-12.5%-2.81%+21.2%
'26/07/1324.85+2+8.75%+18.2%45380.52+25.91+0.06%-12.5%+8.69%+30.6%
'26/07/0922.85+0.1+0.44%+18.7%45354.61-379.8-0.83%-13.2%+1.27%+31.9%
'26/07/0822.75-0.2-0.87%+17.6%45734.41+255.3+0.56%-12.7%-1.43%+30.4%
'26/07/0722.95-0.3-1.29%+16.1%45479.11-1077.28-2.31%-14.7%+1.02%+30.9%
'26/07/0623.25+0.2+0.87%+17.1%46556.39-224.23-0.48%-15.1%+1.35%+32.3%
'26/07/0323.05+0.3+1.32%+18.7%46780.62+36.46+0.08%-15.1%+1.24%+33.7%
'26/07/0222.75+0.25+1.11%+20%46744.16-274.83-0.58%-15.6%+1.69%+35.6%
'26/07/0122.5-0.35-1.53%+18.2%47018.99+893.08+1.94%-13.9%-3.47%+32.1%
'26/06/3022.8500%+18.2%46125.91+1126.01+2.5%-11.8%-2.5%+29.9%
'26/06/2922.85+0.05+0.22%+18.4%44999.9+428.14+0.96%-10.9%-0.74%+29.3%
'26/06/2622.8-0.1-0.44%+17.9%44571.76-1683.5-3.64%-14.2%+3.2%+32.1%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2522.9-0.3-1.29%+16.4%46255.26+211.66+0.46%-13.8%-1.75%+30.2%
'26/06/2423.2-0.25-1.07%+15.1%46043.6-1057.05-2.24%-15.7%+1.17%+30.8%
'26/06/2323.45-0.3-1.26%+13.7%47100.65-640.86-1.34%-16.8%+0.08%+30.5%
'26/06/2223.75-0.4-1.66%+11.8%47741.51+1276.31+2.75%-14.6%-4.41%+26.4%
'26/06/1824.15-0.25-1.02%+10.7%46465.2+587.81+1.28%-13.5%-2.3%+24.1%
'26/06/1724.400%+10.7%45877.39+68.2+0.15%-13.3%-0.15%+24%
'26/06/1624.4-0.6-2.4%+8%45809.19+412.2+0.91%-12.5%-3.31%+20.5%
'26/06/1525+0.4+1.63%+9.76%45396.99+1227.95+2.78%-10.1%-1.15%+19.9%
'26/06/1224.6+0.1+0.41%+10.2%44169.04+1019.58+2.36%-7.99%-1.95%+18.2%
'26/06/1124.5-0.4-1.61%+8.43%43149.46-76.08-0.18%-8.15%-1.43%+16.6%
'26/06/1024.9-0.1-0.4%+8%43225.54-1478.9-3.31%-11.2%+2.91%+19.2%
'26/06/0925+0.5+2.04%+10.2%44704.44+1201.66+2.76%-8.74%-0.72%+18.9%
'26/06/0824.500%+10.2%43502.78-1568.16-3.48%-11.9%+3.48%+22.1%
'26/06/0524.500%+10.2%45070.94-606.52-1.33%-13.1%+1.33%+23.3%
'26/06/0424.5+0.4+1.66%+12%45677.46-781.7-1.68%-14.5%+3.34%+26.6%
'26/06/0324.1-0.2-0.82%+11.1%46459.16+901.85+1.98%-12.9%-2.8%+24%
'26/06/0224.3+0.1+0.41%+11.6%45557.31+219.4+0.48%-12.4%-0.07%+24%
'26/06/0124.2-0.55-2.22%+9.09%45337.91+604.97+1.35%-11.2%-3.57%+20.3%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2924.7500%+9.09%44732.94+1096.5+2.51%-9.02%-2.51%+18.1%
'26/05/2824.75-0.2-0.8%+8.22%43636.44-620.36-1.4%-10.3%+0.6%+18.5%
'26/05/2724.95+0.1+0.4%+8.65%44256.8+731.43+1.68%-8.79%-1.28%+17.4%
'26/05/2624.85+0.35+1.43%+10.2%43525.37-119.03-0.27%-9.03%+1.7%+19.2%
'26/05/2524.5+0.2+0.82%+11.1%43644.4+1376.43+3.26%-6.07%-2.44%+17.2%
'26/05/2224.300%+11.1%42267.97+899.76+2.18%-4.03%-2.18%+15.1%
'26/05/2124.3+0.1+0.41%+11.6%41368.21+1347.39+3.37%-0.8%-2.96%+12.4%
'26/05/2024.2-0.45-1.83%+9.53%40020.82-154.74-0.39%-1.18%-1.44%+10.7%
'26/05/1924.65+0.15+0.61%+10.2%40175.56-716.26-1.75%-2.91%+2.36%+13.1%
'26/05/1824.5+0.15+0.62%+10.9%40891.82-280.54-0.68%-3.57%+1.3%+14.5%
'26/05/1524.35+0.6+2.53%+13.7%41172.36-579.39-1.39%-4.91%+3.92%+18.6%
'26/05/1423.75-0.4-1.66%+11.8%41751.75+377.25+0.91%-4.04%-2.57%+15.8%
'26/05/1324.15+0.8+3.43%+15.6%41374.5-523.82-1.25%-5.24%+4.68%+20.9%
'26/05/1223.35+0.65+2.86%+18.9%41898.32+108.26+0.26%-5%+2.6%+23.9%
'26/05/1122.7+0.2+0.89%+20%41790.06+186.12+0.45%-4.57%+0.44%+24.6%
'26/05/0822.5-0.1-0.44%+19.5%41603.94-329.84-0.79%-5.32%+0.35%+24.8%
'26/05/0722.6-0.3-1.31%+17.9%41933.78+794.93+1.93%-3.49%-3.24%+21.4%
'26/05/0622.9+0.35+1.55%+19.7%41138.85+369.56+0.91%-2.62%+0.64%+22.4%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0522.5500%+19.7%40769.29+64.15+0.16%-2.47%-0.16%+22.2%
'26/05/0422.55+1.1+5.13%+25.9%40705.14+1778.51+4.57%+1.99%+0.56%+23.9%
'26/04/3021.45-0.5-2.28%+23%38926.63-376.87-0.96%+1.01%-1.32%+22%
'26/04/2921.95+0.05+0.23%+23.3%39303.5-218.23-0.55%+0.46%+0.78%+22.8%
'26/04/2821.900%+23.3%39521.73-94.9-0.24%+0.21%+0.24%+23.1%
'26/04/2721.9-0.05-0.23%+23%39616.63+684.23+1.76%+1.98%-1.99%+21%
'26/04/2421.95+0.1+0.46%+23.6%38932.4+1218.25+3.23%+5.27%-2.77%+18.3%
'26/04/2321.85-0.3-1.35%+21.9%37714.15-164.32-0.43%+4.81%-0.92%+17.1%
'26/04/2222.15-0.1-0.45%+21.3%37878.47+273.36+0.73%+5.58%-1.18%+15.8%
'26/04/2122.25-0.45-1.98%+18.9%37605.11+646.31+1.75%+7.42%-3.73%+11.5%
'26/04/2022.7-0.1-0.44%+18.4%36958.8+154.46+0.42%+7.87%-0.86%+10.5%
'26/04/1722.8-0.1-0.44%+17.9%36804.34-327.68-0.88%+6.92%+0.44%+11%
'26/04/1622.9+0.1+0.44%+18.4%37132.02+409.88+1.12%+8.11%-0.68%+10.3%
'26/04/1522.8+0.2+0.88%+19.5%36722.14+426.02+1.17%+9.38%-0.29%+10.1%
'26/04/1422.600%+19.5%36296.12+838.83+2.37%+12%-2.37%+7.5%
'26/04/1322.6+0.6+2.73%+22.7%35457.29+39.46+0.11%+12.1%+2.62%+10.6%
'26/04/1022+0.2+0.92%+23.9%35417.83+556.67+1.6%+13.9%-0.68%+9.97%
'26/04/0921.8-1-4.39%+18.4%34861.16+99.78+0.29%+14.2%-4.68%+4.21%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0822.8+0.25+1.11%+19.7%34761.38+1531.56+4.61%+19.5%-3.5%+0.26%
'26/04/0722.55-0.55-2.38%+16.9%33229.82+657.39+2.02%+21.9%-4.4%-5%
'26/04/0223.1-0.3-1.28%+15.4%32572.43-602.39-1.82%+19.7%+0.54%-4.29%
'26/04/0123.4+0.75+3.31%+19.2%33174.82+1451.83+4.58%+25.2%-1.27%-5.95%
'26/03/3122.65-0.65-2.79%+15.9%31722.99-795.17-2.45%+22.1%-0.34%-6.21%
'26/03/3023.3-0.05-0.21%+15.6%32518.16-594.43-1.8%+19.9%+1.59%-4.27%
'26/03/2723.35-0.2-0.85%+14.6%33112.59-225.03-0.68%+19.1%-0.17%-4.44%
'26/03/2623.55-0.6-2.48%+11.8%33337.62-101.49-0.3%+18.7%-2.18%-6.93%
'26/03/2524.15+0.5+2.11%+14.2%33439.11+826.87+2.54%+21.7%-0.43%-7.57%
'26/03/2423.65-0.6-2.47%+11.3%32612.24-110.26-0.34%+21.3%-2.13%-9.99%
'26/03/2324.25-0.7-2.81%+8.22%32722.5-821.38-2.45%+18.4%-0.36%-10.1%
'26/03/2024.95-0.05-0.2%+8%33543.88-145.8-0.43%+17.8%+0.23%-9.85%
'26/03/1925+0.2+0.81%+8.87%33689.68-658.9-1.92%+15.6%+2.73%-6.71%
'26/03/1824.8+0.2+0.81%+9.76%34348.58+512.01+1.51%+17.3%-0.7%-7.58%
'26/03/1724.6-0.2-0.81%+8.87%33836.57+494.06+1.48%+19.1%-2.29%-10.2%
'26/03/1624.8-0.25-1%+7.78%33342.51-57.81-0.17%+18.9%-0.83%-11.1%
'26/03/1325.05+0.5+2.04%+9.98%33400.32-181.54-0.54%+18.2%+2.58%-8.24%
'26/03/1224.55-0.75-2.96%+6.72%33581.86-532.33-1.56%+16.4%-1.4%-9.66%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1125.3+1.4+5.86%+13%34114.19+1342.32+4.1%+21.1%+1.76%-8.17%
'26/03/1023.9+0.3+1.27%+14.4%32771.87+661.45+2.06%+23.6%-0.79%-9.23%
'26/03/0923.6-1.05-4.26%+9.53%32110.42-1489.12-4.43%+18.2%+0.17%-8.63%
'26/03/0624.65+0.15+0.61%+10.2%33599.54-73.4-0.22%+17.9%+0.83%-7.7%
'26/03/0524.5+0.3+1.24%+11.6%33672.94+844.06+2.57%+20.9%-1.33%-9.36%
'26/03/0424.2-1.2-4.72%+6.3%32828.88-1494.77-4.35%+15.7%-0.37%-9.37%
'26/03/0325.4-0.15-0.59%+5.68%34323.65-771.44-2.2%+13.1%+1.61%-7.45%
'26/03/0225.55+0.25+0.99%+6.72%35095.09-319.4-0.9%+12.1%+1.89%-5.39%
'26/02/2625.3+0.75+3.05%+9.98%35414.49+1.420%+12.1%+3.05%-2.13%
'26/02/2524.55+0.2+0.82%+10.9%35413.07+712.25+2.05%+14.4%-1.23%-3.53%
'26/02/2424.35-0.15-0.61%+10.2%34700.82+927.56+2.75%+17.6%-3.36%-7.35%
'26/02/2324.5+0.45+1.87%+12.3%33773.26+167.55+0.5%+18.1%+1.37%-5.87%
'26/02/1124.0500%+12.3%33605.71+532.74+1.61%+20%-1.61%-7.78%
'26/02/1024.05-1.6-6.24%+5.26%33072.97+668.35+2.06%+22.5%-8.3%-17.3%
'26/02/0925.65+2.3+9.85%+15.6%32404.62+621.7+1.96%+24.9%+7.89%-9.28%
'26/02/0623.35-0.95-3.91%+11.1%31782.92-18.35-0.06%+24.8%-3.85%-13.7%
'26/02/0524.3-0.1-0.41%+10.7%31801.27-488.54-1.51%+23%+1.1%-12.3%
'26/02/0424.4+0.3+1.24%+12%32289.81+94.45+0.29%+23.3%+0.95%-11.3%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0324.1+0.5+2.12%+14.4%32195.36+571.33+1.81%+25.5%+0.31%-11.1%
'26/02/0223.6-0.5-2.07%+12%31624.03-439.72-1.37%+23.8%-0.7%-11.8%
'26/01/3024.1+0.05+0.21%+12.3%32063.75-472.52-1.45%+22%+1.66%-9.76%
'26/01/2924.05-0.75-3.02%+8.87%32536.27-267.55-0.82%+21%-2.2%-12.2%
'26/01/2824.8+0.65+2.69%+11.8%32803.82+485.9+1.5%+22.8%+1.19%-11%
'26/01/2724.15+0.2+0.84%+12.7%32317.92+253.4+0.79%+23.8%+0.05%-11.1%
'26/01/2623.95+0.35+1.48%+14.4%32064.52+103.01+0.32%+24.2%+1.16%-9.81%
'26/01/2323.6-0.45-1.87%+12.3%31961.51+215.43+0.68%+25.1%-2.55%-12.8%
'26/01/2224.05+0.6+2.56%+15.1%31746.08+499.71+1.6%+27.1%+0.96%-11.9%
'26/01/2123.45-0.45-1.88%+13%31246.37-513.62-1.62%+25%-0.26%-12%
'26/01/2023.9-0.6-2.45%+10.2%31759.99+120.7+0.38%+25.5%-2.83%-15.3%
'26/01/1924.5+0.05+0.2%+10.4%31639.29+230.59+0.73%+26.4%-0.53%-16%
'26/01/1624.45-0.15-0.61%+9.76%31408.7+598.12+1.94%+28.9%-2.55%-19.1%
'26/01/1524.6+0.85+3.58%+13.7%30810.58-131.2-0.42%+28.3%+4%-14.6%
'26/01/1423.75+0.35+1.5%+15.4%30941.78+234.56+0.76%+29.3%+0.74%-13.9%
'26/01/1323.4-0.85-3.51%+11.3%30707.22+139.93+0.46%+29.9%-3.97%-18.5%
'26/01/1224.25+1.1+4.75%+16.6%30567.29+278.33+0.92%+31.1%+3.83%-14.4%
'26/01/0923.15+0.1+0.43%+17.1%30288.96-71.59-0.24%+30.8%+0.67%-13.6%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0823.05+0.75+3.36%+21.1%30360.55-74.92-0.25%+30.4%+3.61%-9.37%
'26/01/0722.3-0.1-0.45%+20.5%30435.47-140.83-0.46%+29.8%+0.01%-9.31%
'26/01/0622.4+0.05+0.22%+20.8%30576.3+471.26+1.57%+31.9%-1.35%-11.1%
'26/01/0522.35+0.35+1.59%+22.7%30105.04+755.23+2.57%+35.3%-0.98%-12.5%
'26/01/022200%+22.7%29349.81+386.21+1.33%+37.1%-1.33%-14.3%
'25/12/312200%+22.7%28963.6+256.47+0.89%+38.3%-0.89%-15.6%
'25/12/3022-0.3-1.35%+21.1%28707.13-103.76-0.36%+37.8%-0.99%-16.7%
'25/12/2922.3+0.25+1.13%+22.4%28810.89+254.87+0.89%+39%+0.24%-16.6%
'25/12/2622.05+0.45+2.08%+25%28556.02+184.04+0.65%+39.9%+1.43%-14.9%
'25/12/2421.6-0.4-1.82%+22.7%28371.98+61.51+0.22%+40.2%-2.04%-17.5%
'25/12/2322-0.1-0.45%+22.2%28310.47+160.83+0.57%+41%-1.02%-18.9%
'25/12/2222.1+0.6+2.79%+25.6%28149.64+453.29+1.64%+43.3%+1.15%-17.8%
'25/12/1921.5+0.25+1.18%+27.1%27696.35+227.82+0.83%+44.5%+0.35%-17.5%
'25/12/1821.25+0.15+0.71%+28%27468.53-56.64-0.21%+44.2%+0.92%-16.3%
'25/12/1721.100%+28%27525.17-11.49-0.04%+44.2%+0.04%-16.2%
'25/12/1621.1-0.15-0.71%+27.1%27536.66-330.28-1.19%+42.5%+0.48%-15.4%
'25/12/1521.25+0.15+0.71%+28%27866.94-331.08-1.17%+40.8%+1.88%-12.8%
'25/12/1221.1-0.3-1.4%+26.2%28198.02+173.27+0.62%+41.7%-2.02%-15.5%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1121.4-0.05-0.23%+25.9%28024.75-375.98-1.32%+39.8%+1.09%-13.9%
'25/12/1021.45+0.15+0.7%+26.8%28400.73+218.13+0.77%+40.9%-0.07%-14.1%
'25/12/0921.3-0.1-0.47%+26.2%28182.6-121.18-0.43%+40.3%-0.04%-14.1%
'25/12/0821.4-0.15-0.7%+25.3%28303.78+322.89+1.15%+41.9%-1.85%-16.6%
'25/12/0521.55+0.15+0.7%+26.2%27980.89+185.18+0.67%+42.8%+0.03%-16.7%
'25/12/0421.4-0.25-1.15%+24.7%27795.71+2.67+0.01%+42.8%-1.16%-18.1%
'25/12/0321.6500%+24.7%27793.04+228.77+0.83%+44%-0.83%-19.3%
'25/12/0221.65-0.1-0.46%+24.1%27564.27+221.74+0.81%+45.2%-1.27%-21.1%
'25/12/0121.75-0.35-1.58%+22.2%27342.53-283.95-1.03%+43.7%-0.55%-21.5%
'25/11/2822.1+0.4+1.84%+24.4%27626.48+71.95+0.26%+44.1%+1.58%-19.7%
'25/11/2721.7+0.15+0.7%+25.3%27554.53+144.99+0.53%+44.8%+0.17%-19.6%
'25/11/2621.55+0.2+0.94%+26.5%27409.54+497.37+1.85%+47.5%-0.91%-21.1%
'25/11/2521.35+0.15+0.71%+27.4%26912.17+407.93+1.54%+49.8%-0.83%-22.4%
'25/11/2421.200%+27.4%26504.24+69.3+0.26%+50.2%-0.26%-22.8%
'25/11/2121.2+0.25+1.19%+28.9%26434.94-991.42-3.61%+44.8%+4.8%-15.9%
'25/11/2020.95+0.4+1.95%+31.4%27426.36+846.24+3.18%+49.4%-1.23%-18%
'25/11/1920.55-0.45-2.14%+28.6%26580.12-176-0.66%+48.4%-1.48%-19.8%
'25/11/182100%+28.6%26756.12-691.19-2.52%+44.6%+2.52%-16.1%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1721-0.1-0.47%+28%27447.31+49.81+0.18%+44.9%-0.65%-16.9%
'25/11/1421.1-0.15-0.71%+27.1%27397.5-506.06-1.81%+42.3%+1.1%-15.2%
'25/11/1321.25-0.05-0.23%+26.8%27903.56-43.53-0.16%+42.1%-0.07%-15.3%
'25/11/1221.3-0.55-2.52%+23.6%27947.09+162.14+0.58%+42.9%-3.1%-19.3%
'25/11/1121.85-0.85-3.74%+18.9%27784.95-84.56-0.3%+42.5%-3.44%-23.5%
'25/11/1022.7-0.4-1.73%+16.9%27869.51+218.1+0.79%+43.6%-2.52%-26.7%