≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6598 ABC-KY / K線比較(日)

6598 ABC-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.5527.9+0.65+2.33%3.94%27.728.827.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
140393.9萬951.47張/筆28.234.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69191.4萬691張/筆27.62+0.5 (+1.82%)

連續漲跌: 連3漲  ( +1.4元 / +5.16%)

財報評分: 最新41分 / 平均45分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• Apple Watch Ultra 4 搶先體驗！續航大提升、更完整健康監測 (ETtoday新聞雲 09/17 20:00)

• Apple Watch全天聆聽不會錄音嗎？蘋果揭Siri摘要如何處理敏感資訊 (ETtoday新聞雲 09/11 08:58)

• Apple Watch Series 12、Ultra 4 同步亮相！陶瓷錶殼+深藍色超吸睛 (ETtoday新聞雲 09/10 02:31)

• Apple Store關閉！蘋果發布會5大亮點　摺疊iPhone定名Duo、6新色曝 (ETtoday新聞雲 09/09 22:57)

• 蘋果官網有動作！發表會前無預警停售 Apple Watch SE 3 (ETtoday新聞雲 09/09 09:35)

• Apple Watch 專業度再進化！全新「恢復 App」、重訓功能曝光 (ETtoday新聞雲 09/08 10:17)

• 蘋果追上 Garmin！Apple Watch 或支援「全天連續心率」偵測 (ETtoday新聞雲 08/31 09:39)

• 傳蘋果新一代 Apple Watch 重推「陶瓷錶殼」　觸感、光澤更高級 (ETtoday新聞雲 08/21 11:55)

• 瑞磁人體醫療診斷與動物健康雙引擎發力 上半年獲利0.49億元轉虧為盈 (Anue鉅亨 08/20 17:26)

• ABC-KY董事會通過2026年第二季度合併財務報告 (公告訊息 08/20 15:01)

• 蘋果神祕新品 HomePad 怎麼用？官方暗示：像放大版 Apple Watch (ETtoday新聞雲 08/20 10:56)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/12 15:23)

• 《週五棒球夜》攜手蘋果！首度以Apple Immersive 轉播賽事 (ETtoday新聞雲 08/11 10:52)

• 蘋果大改 Apple Watch 產品線？傳推無螢幕版本、圓錶設計 (ETtoday新聞雲 08/10 10:40)

• 蘋果今年 Apple Watch 可以跳過？爆料：沒有重大升級 (ETtoday新聞雲 07/28 11:15)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 〈焦點股〉瑞磁ABC-KY MDx平台登ADLM北美布局有成 漲逾半根停板 (Anue鉅亨 07/27 10:39)

• 蘋果服務傳大規模異常　Apple Music、Apple TV 一度失靈 (ETtoday新聞雲 07/27 09:46)

• iPhone、Mac 可以改用租的！蘋果傳推 Apple Upgrade 訂閱服務 (ETtoday新聞雲 07/22 09:42)

• 蘋果又漲價！台灣 AppleCare+、Apple Music 服務全變貴了 (ETtoday新聞雲 07/20 10:07)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 〈焦點股〉ABC-KY與醫材供應商簽署經銷合約深化美國市場 漲停未鎖住 (Anue鉅亨 07/13 13:23)

• 傳蘋果明年推出兩款全新Apple Pencil　電池設計可望迎重大改變 (ETtoday新聞雲 07/13 10:21)

• Apple Watch 成 AI 手錶市場首選　蘋果市占率達九成 (ETtoday新聞雲 07/07 10:54)

• 中信銀行ATM進駐金門7ELEVEN　全台突破8,000台　跨行交易即時抽Apple 3C好禮 (ETtoday新聞雲 07/03 08:30)

• 北捷正式開放Apple Pay「手機嗶進站」　5步驟設定教學一次看 (ETtoday新聞雲 06/30 16:01)

• 蘋果罕見一口氣淘汰 5 款 Apple Watch　高層解釋原因 (ETtoday新聞雲 06/22 09:39)

• ABC-KY2026年股東常會重要決議事項 (公告訊息 06/11 15:04)

• 桃園重大死亡車禍AppleWatch救命！「車禍偵測關鍵40秒」一次搞懂 (ETtoday新聞雲 06/11 10:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1828.55+0.65+2.33%+2.33%47180.75+892.75+1.93%+1.93%+0.4%+0.4%
'26/09/1727.9+0.5+1.82%+4.2%46288+439.1+0.96%+2.9%+0.86%+1.29%
'26/09/1627.4+0.25+0.92%+5.16%45848.9+337.41+0.74%+3.67%+0.18%+1.49%
'26/09/1527.15-0.6-2.16%+2.88%45511.49-351.03-0.77%+2.87%-1.39%+0.01%
'26/09/1427.75-0.45-1.6%+1.24%45862.52-322.33-0.7%+2.16%-0.9%-0.92%
'26/09/1128.2-1.05-3.59%-2.39%46184.85-755.64-1.61%+0.51%-1.98%-2.91%
'26/09/1029.25+0.85+2.99%+0.53%46940.49-242.87-0.51%-0.01%+3.5%+0.53%
'26/09/0928.400%+0.53%47183.36+77.58+0.16%+0.16%-0.16%+0.37%
'26/09/0828.4+1.3+4.8%+5.35%47105.78-220.49-0.47%-0.31%+5.27%+5.66%
'26/09/0727.1+0.1+0.37%+5.74%47326.27+775.14+1.67%+1.35%-1.3%+4.39%
'26/09/0427-0.2-0.74%+4.96%46551.13+693.47+1.51%+2.89%-2.25%+2.08%
'26/09/0327.2-0.7-2.51%+2.33%45857.66-307.06-0.67%+2.2%-1.84%+0.13%
'26/09/0227.9-0.25-0.89%+1.42%46164.72-784-1.67%+0.49%+0.78%+0.93%
'26/09/0128.15-0.4-1.4%0%46948.72+820.25+1.78%+2.28%-3.18%-2.28%
'26/08/3128.55-0.2-0.7%-0.7%46128.47-202.98-0.44%+1.83%-0.26%-2.53%
'26/08/2828.75-0.25-0.86%-1.55%46331.45+356.23+0.77%+2.62%-1.63%-4.17%
'26/08/2729+1.15+4.13%+2.51%45975.22+142.6+0.31%+2.94%+3.82%-0.43%
'26/08/2627.85+0.15+0.54%+3.07%45832.62+663.16+1.47%+4.45%-0.93%-1.38%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2527.7-0.3-1.07%+1.96%45169.46+407.14+0.91%+5.4%-1.98%-3.44%
'26/08/2428-0.55-1.93%0%44762.32-461.97-1.02%+4.33%-0.91%-4.33%
'26/08/2128.55+0.6+2.15%+2.15%45224.29+290.55+0.65%+5%+1.5%-2.85%
'26/08/2027.95+0.45+1.64%+3.82%44933.74+214.39+0.48%+5.5%+1.16%-1.69%
'26/08/1927.5-0.25-0.9%+2.88%44719.35-589.33-1.3%+4.13%+0.4%-1.25%
'26/08/1827.75-0.95-3.31%-0.52%45308.68-548.59-1.2%+2.89%-2.11%-3.41%
'26/08/1728.7+0.9+3.24%+2.7%45857.27+46.26+0.1%+2.99%+3.14%-0.29%
'26/08/1427.8+0.05+0.18%+2.88%45811.01-210.47-0.46%+2.52%+0.64%+0.36%
'26/08/1327.75+0.1+0.36%+3.25%46021.48+503.41+1.11%+3.65%-0.75%-0.4%
'26/08/1227.6500%+3.25%45518.07+397.35+0.88%+4.57%-0.88%-1.31%
'26/08/1127.65-1.75-5.95%-2.89%45120.72+191.96+0.43%+5.01%-6.38%-7.9%
'26/08/1029.4+0.6+2.08%-0.87%44928.76+702.85+1.59%+6.68%+0.49%-7.55%
'26/08/0728.8-1.35-4.48%-5.31%44225.91-170.79-0.38%+6.27%-4.1%-11.6%
'26/08/0630.15-0.95-3.05%-8.2%44396.7-214.9-0.48%+5.76%-2.57%-14%
'26/08/0531.1-0.4-1.27%-9.37%44611.6+1250.94+2.88%+8.81%-4.15%-18.2%
'26/08/0431.5+0.15+0.48%-8.93%43360.66-25.75-0.06%+8.75%+0.54%-17.7%
'26/08/0331.35+1.25+4.15%-5.15%43386.41+266.66+0.62%+9.42%+3.53%-14.6%
'26/07/3130.1+1.35+4.7%-0.7%43119.75+3186.45+7.98%+18.1%-3.28%-18.8%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3028.75-2.2-7.11%-7.75%39933.3-105.88-0.26%+17.8%-6.85%-25.6%
'26/07/2930.95+1.85+6.36%-1.89%40039.18-1564.18-3.76%+13.4%+10.1%-15.3%
'26/07/2829.1-0.9-3%-4.83%41603.36-2030.83-4.65%+8.13%+1.65%-13%
'26/07/2730+2.3+8.3%+3.07%43634.19-20.65-0.05%+8.08%+8.35%-5.01%
'26/07/2427.7-0.65-2.29%+0.71%43654.84-1195.97-2.67%+5.19%+0.38%-4.49%
'26/07/2328.35+0.5+1.8%+2.51%44850.81+25.03+0.06%+5.25%+1.74%-2.74%
'26/07/2227.85+1.2+4.5%+7.13%44825.78+592.91+1.34%+6.66%+3.16%+0.47%
'26/07/2126.65-0.05-0.19%+6.93%44232.87+1783.17+4.2%+11.1%-4.39%-4.22%
'26/07/2026.7-0.95-3.44%+3.25%42449.7-221.57-0.52%+10.6%-2.92%-7.31%
'26/07/1727.65+2.45+9.72%+13.3%42671.27-2953.71-6.47%+3.41%+16.2%+9.88%
'26/07/1625.2-0.95-3.63%+9.18%45624.98-6.61-0.01%+3.39%-3.62%+5.78%
'26/07/1526.15+2.35+9.87%+20%45631.59+893.64+2%+5.46%+7.87%+14.5%
'26/07/1423.8-1.05-4.23%+14.9%44737.95-642.57-1.42%+3.97%-2.81%+10.9%
'26/07/1324.85+2+8.75%+24.9%45380.52+25.91+0.06%+4.03%+8.69%+20.9%
'26/07/0922.85+0.1+0.44%+25.5%45354.61-379.8-0.83%+3.16%+1.27%+22.3%
'26/07/0822.75-0.2-0.87%+24.4%45734.41+255.3+0.56%+3.74%-1.43%+20.7%
'26/07/0722.95-0.3-1.29%+22.8%45479.11-1077.28-2.31%+1.34%+1.02%+21.5%
'26/07/0623.25+0.2+0.87%+23.9%46556.39-224.23-0.48%+0.86%+1.35%+23%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0323.05+0.3+1.32%+25.5%46780.62+36.46+0.08%+0.93%+1.24%+24.6%
'26/07/0222.75+0.25+1.11%+26.9%46744.16-274.83-0.58%+0.34%+1.69%+26.5%
'26/07/0122.5-0.35-1.53%+24.9%47018.99+893.08+1.94%+2.29%-3.47%+22.7%
'26/06/3022.8500%+24.9%46125.91+1126.01+2.5%+4.85%-2.5%+20.1%
'26/06/2922.85+0.05+0.22%+25.2%44999.9+428.14+0.96%+5.85%-0.74%+19.4%
'26/06/2622.8-0.1-0.44%+24.7%44571.76-1683.5-3.64%+2%+3.2%+22.7%
'26/06/2522.9-0.3-1.29%+23.1%46255.26+211.66+0.46%+2.47%-1.75%+20.6%
'26/06/2423.2-0.25-1.07%+21.7%46043.6-1057.05-2.24%+0.17%+1.17%+21.6%
'26/06/2323.45-0.3-1.26%+20.2%47100.65-640.86-1.34%-1.17%+0.08%+21.4%
'26/06/2223.75-0.4-1.66%+18.2%47741.51+1276.31+2.75%+1.54%-4.41%+16.7%
'26/06/1824.15-0.25-1.02%+17%46465.2+587.81+1.28%+2.84%-2.3%+14.2%
'26/06/1724.400%+17%45877.39+68.2+0.15%+2.99%-0.15%+14%
'26/06/1624.4-0.6-2.4%+14.2%45809.19+412.2+0.91%+3.93%-3.31%+10.3%
'26/06/1525+0.4+1.63%+16.1%45396.99+1227.95+2.78%+6.82%-1.15%+9.24%
'26/06/1224.6+0.1+0.41%+16.5%44169.04+1019.58+2.36%+9.34%-1.95%+7.19%
'26/06/1124.5-0.4-1.61%+14.7%43149.46-76.08-0.18%+9.15%-1.43%+5.51%
'26/06/1024.9-0.1-0.4%+14.2%43225.54-1478.9-3.31%+5.54%+2.91%+8.66%
'26/06/0925+0.5+2.04%+16.5%44704.44+1201.66+2.76%+8.45%-0.72%+8.08%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0824.500%+16.5%43502.78-1568.16-3.48%+4.68%+3.48%+11.8%
'26/06/0524.500%+16.5%45070.94-606.52-1.33%+3.29%+1.33%+13.2%
'26/06/0424.5+0.4+1.66%+18.5%45677.46-781.7-1.68%+1.55%+3.34%+16.9%
'26/06/0324.1-0.2-0.82%+17.5%46459.16+901.85+1.98%+3.56%-2.8%+13.9%
'26/06/0224.3+0.1+0.41%+18%45557.31+219.4+0.48%+4.06%-0.07%+13.9%
'26/06/0124.2-0.55-2.22%+15.4%45337.91+604.97+1.35%+5.47%-3.57%+9.88%
'26/05/2924.7500%+15.4%44732.94+1096.5+2.51%+8.12%-2.51%+7.23%
'26/05/2824.75-0.2-0.8%+14.4%43636.44-620.36-1.4%+6.61%+0.6%+7.82%
'26/05/2724.95+0.1+0.4%+14.9%44256.8+731.43+1.68%+8.4%-1.28%+6.49%
'26/05/2624.85+0.35+1.43%+16.5%43525.37-119.03-0.27%+8.1%+1.7%+8.43%
'26/05/2524.5+0.2+0.82%+17.5%43644.4+1376.43+3.26%+11.6%-2.44%+5.87%
'26/05/2224.300%+17.5%42267.97+899.76+2.18%+14.1%-2.18%+3.44%
'26/05/2124.3+0.1+0.41%+18%41368.21+1347.39+3.37%+17.9%-2.96%+0.08%
'26/05/2024.2-0.45-1.83%+15.8%40020.82-154.74-0.39%+17.4%-1.44%-1.61%
'26/05/1924.65+0.15+0.61%+16.5%40175.56-716.26-1.75%+15.4%+2.36%+1.15%
'26/05/1824.5+0.15+0.62%+17.2%40891.82-280.54-0.68%+14.6%+1.3%+2.66%
'26/05/1524.35+0.6+2.53%+20.2%41172.36-579.39-1.39%+13%+3.92%+7.21%
'26/05/1423.75-0.4-1.66%+18.2%41751.75+377.25+0.91%+14%-2.57%+4.19%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1324.15+0.8+3.43%+22.3%41374.5-523.82-1.25%+12.6%+4.68%+9.66%
'26/05/1223.35+0.65+2.86%+25.8%41898.32+108.26+0.26%+12.9%+2.6%+12.9%
'26/05/1122.7+0.2+0.89%+26.9%41790.06+186.12+0.45%+13.4%+0.44%+13.5%
'26/05/0822.5-0.1-0.44%+26.3%41603.94-329.84-0.79%+12.5%+0.35%+13.8%
'26/05/0722.6-0.3-1.31%+24.7%41933.78+794.93+1.93%+14.7%-3.24%+9.99%
'26/05/0622.9+0.35+1.55%+26.6%41138.85+369.56+0.91%+15.7%+0.64%+10.9%
'26/05/0522.5500%+26.6%40769.29+64.15+0.16%+15.9%-0.16%+10.7%
'26/05/0422.55+1.1+5.13%+33.1%40705.14+1778.51+4.57%+21.2%+0.56%+11.9%
'26/04/3021.45-0.5-2.28%+30.1%38926.63-376.87-0.96%+20%-1.32%+10%
'26/04/2921.95+0.05+0.23%+30.4%39303.5-218.23-0.55%+19.4%+0.78%+11%
'26/04/2821.900%+30.4%39521.73-94.9-0.24%+19.1%+0.24%+11.3%
'26/04/2721.9-0.05-0.23%+30.1%39616.63+684.23+1.76%+21.2%-1.99%+8.88%
'26/04/2421.95+0.1+0.46%+30.7%38932.4+1218.25+3.23%+25.1%-2.77%+5.56%
'26/04/2321.85-0.3-1.35%+28.9%37714.15-164.32-0.43%+24.6%-0.92%+4.34%
'26/04/2222.15-0.1-0.45%+28.3%37878.47+273.36+0.73%+25.5%-1.18%+2.85%
'26/04/2122.25-0.45-1.98%+25.8%37605.11+646.31+1.75%+27.7%-3.73%-1.89%
'26/04/2022.7-0.1-0.44%+25.2%36958.8+154.46+0.42%+28.2%-0.86%-2.97%
'26/04/1722.8-0.1-0.44%+24.7%36804.34-327.68-0.88%+27.1%+0.44%-2.39%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1622.9+0.1+0.44%+25.2%37132.02+409.88+1.12%+28.5%-0.68%-3.26%
'26/04/1522.8+0.2+0.88%+26.3%36722.14+426.02+1.17%+30%-0.29%-3.66%
'26/04/1422.600%+26.3%36296.12+838.83+2.37%+33.1%-2.37%-6.74%
'26/04/1322.6+0.6+2.73%+29.8%35457.29+39.46+0.11%+33.2%+2.62%-3.44%
'26/04/1022+0.2+0.92%+31%35417.83+556.67+1.6%+35.3%-0.68%-4.38%
'26/04/0921.8-1-4.39%+25.2%34861.16+99.78+0.29%+35.7%-4.68%-10.5%
'26/04/0822.8+0.25+1.11%+26.6%34761.38+1531.56+4.61%+42%-3.5%-15.4%
'26/04/0722.55-0.55-2.38%+23.6%33229.82+657.39+2.02%+44.8%-4.4%-21.3%
'26/04/0223.1-0.3-1.28%+22%32572.43-602.39-1.82%+42.2%+0.54%-20.2%
'26/04/0123.4+0.75+3.31%+26%33174.82+1451.83+4.58%+48.7%-1.27%-22.7%
'26/03/3122.65-0.65-2.79%+22.5%31722.99-795.17-2.45%+45.1%-0.34%-22.6%
'26/03/3023.3-0.05-0.21%+22.3%32518.16-594.43-1.8%+42.5%+1.59%-20.2%
'26/03/2723.35-0.2-0.85%+21.2%33112.59-225.03-0.68%+41.5%-0.17%-20.3%
'26/03/2623.55-0.6-2.48%+18.2%33337.62-101.49-0.3%+41.1%-2.18%-22.9%
'26/03/2524.15+0.5+2.11%+20.7%33439.11+826.87+2.54%+44.7%-0.43%-24%
'26/03/2423.65-0.6-2.47%+17.7%32612.24-110.26-0.34%+44.2%-2.13%-26.5%
'26/03/2324.25-0.7-2.81%+14.4%32722.5-821.38-2.45%+40.7%-0.36%-26.2%
'26/03/2024.95-0.05-0.2%+14.2%33543.88-145.8-0.43%+40%+0.23%-25.8%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1925+0.2+0.81%+15.1%33689.68-658.9-1.92%+37.4%+2.73%-22.2%
'26/03/1824.8+0.2+0.81%+16.1%34348.58+512.01+1.51%+39.4%-0.7%-23.4%
'26/03/1724.6-0.2-0.81%+15.1%33836.57+494.06+1.48%+41.5%-2.29%-26.4%
'26/03/1624.8-0.25-1%+14%33342.51-57.81-0.17%+41.3%-0.83%-27.3%
'26/03/1325.05+0.5+2.04%+16.3%33400.32-181.54-0.54%+40.5%+2.58%-24.2%
'26/03/1224.55-0.75-2.96%+12.8%33581.86-532.33-1.56%+38.3%-1.4%-25.5%
'26/03/1125.3+1.4+5.86%+19.5%34114.19+1342.32+4.1%+44%+1.76%-24.5%
'26/03/1023.9+0.3+1.27%+21%32771.87+661.45+2.06%+46.9%-0.79%-26%
'26/03/0923.6-1.05-4.26%+15.8%32110.42-1489.12-4.43%+40.4%+0.17%-24.6%
'26/03/0624.65+0.15+0.61%+16.5%33599.54-73.4-0.22%+40.1%+0.83%-23.6%
'26/03/0524.5+0.3+1.24%+18%33672.94+844.06+2.57%+43.7%-1.33%-25.7%
'26/03/0424.2-1.2-4.72%+12.4%32828.88-1494.77-4.35%+37.5%-0.37%-25.1%
'26/03/0325.4-0.15-0.59%+11.7%34323.65-771.44-2.2%+34.4%+1.61%-22.7%
'26/03/0225.55+0.25+0.99%+12.8%35095.09-319.4-0.9%+33.2%+1.89%-20.4%
'26/02/2625.3+0.75+3.05%+16.3%35414.49+1.420%+33.2%+3.05%-16.9%
'26/02/2524.55+0.2+0.82%+17.2%35413.07+712.25+2.05%+36%-1.23%-18.7%
'26/02/2424.35-0.15-0.61%+16.5%34700.82+927.56+2.75%+39.7%-3.36%-23.2%
'26/02/2324.5+0.45+1.87%+18.7%33773.26+167.55+0.5%+40.4%+1.37%-21.7%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1124.0500%+18.7%33605.71+532.74+1.61%+42.7%-1.61%-23.9%
'26/02/1024.05-1.6-6.24%+11.3%33072.97+668.35+2.06%+45.6%-8.3%-34.3%
'26/02/0925.65+2.3+9.85%+22.3%32404.62+621.7+1.96%+48.4%+7.89%-26.2%
'26/02/0623.35-0.95-3.91%+17.5%31782.92-18.35-0.06%+48.4%-3.85%-30.9%
'26/02/0524.3-0.1-0.41%+17%31801.27-488.54-1.51%+46.1%+1.1%-29.1%
'26/02/0424.4+0.3+1.24%+18.5%32289.81+94.45+0.29%+46.5%+0.95%-28.1%
'26/02/0324.1+0.5+2.12%+21%32195.36+571.33+1.81%+49.2%+0.31%-28.2%
'26/02/0223.6-0.5-2.07%+18.5%31624.03-439.72-1.37%+47.1%-0.7%-28.7%
'26/01/3024.1+0.05+0.21%+18.7%32063.75-472.52-1.45%+45%+1.66%-26.3%
'26/01/2924.05-0.75-3.02%+15.1%32536.27-267.55-0.82%+43.8%-2.2%-28.7%
'26/01/2824.8+0.65+2.69%+18.2%32803.82+485.9+1.5%+46%+1.19%-27.8%
'26/01/2724.15+0.2+0.84%+19.2%32317.92+253.4+0.79%+47.1%+0.05%-27.9%
'26/01/2623.95+0.35+1.48%+21%32064.52+103.01+0.32%+47.6%+1.16%-26.6%
'26/01/2323.6-0.45-1.87%+18.7%31961.51+215.43+0.68%+48.6%-2.55%-29.9%
'26/01/2224.05+0.6+2.56%+21.7%31746.08+499.71+1.6%+51%+0.96%-29.2%
'26/01/2123.45-0.45-1.88%+19.5%31246.37-513.62-1.62%+48.6%-0.26%-29.1%
'26/01/2023.9-0.6-2.45%+16.5%31759.99+120.7+0.38%+49.1%-2.83%-32.6%
'26/01/1924.5+0.05+0.2%+16.8%31639.29+230.59+0.73%+50.2%-0.53%-33.4%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1624.45-0.15-0.61%+16.1%31408.7+598.12+1.94%+53.1%-2.55%-37.1%
'26/01/1524.6+0.85+3.58%+20.2%30810.58-131.2-0.42%+52.5%+4%-32.3%
'26/01/1423.75+0.35+1.5%+22%30941.78+234.56+0.76%+53.6%+0.74%-31.6%
'26/01/1323.4-0.85-3.51%+17.7%30707.22+139.93+0.46%+54.4%-3.97%-36.6%
'26/01/1224.25+1.1+4.75%+23.3%30567.29+278.33+0.92%+55.8%+3.83%-32.4%
'26/01/0923.15+0.1+0.43%+23.9%30288.96-71.59-0.24%+55.4%+0.67%-31.5%
'26/01/0823.05+0.75+3.36%+28%30360.55-74.92-0.25%+55%+3.61%-27%
'26/01/0722.3-0.1-0.45%+27.5%30435.47-140.83-0.46%+54.3%+0.01%-26.8%
'26/01/0622.4+0.05+0.22%+27.7%30576.3+471.26+1.57%+56.7%-1.35%-29%
'26/01/0522.35+0.35+1.59%+29.8%30105.04+755.23+2.57%+60.8%-0.98%-31%
'26/01/022200%+29.8%29349.81+386.21+1.33%+62.9%-1.33%-33.1%
'25/12/312200%+29.8%28963.6+256.47+0.89%+64.4%-0.89%-34.6%
'25/12/3022-0.3-1.35%+28%28707.13-103.76-0.36%+63.8%-0.99%-35.7%
'25/12/2922.3+0.25+1.13%+29.5%28810.89+254.87+0.89%+65.2%+0.24%-35.7%
'25/12/2622.05+0.45+2.08%+32.2%28556.02+184.04+0.65%+66.3%+1.43%-34.1%
'25/12/2421.6-0.4-1.82%+29.8%28371.98+61.51+0.22%+66.7%-2.04%-36.9%
'25/12/2322-0.1-0.45%+29.2%28310.47+160.83+0.57%+67.6%-1.02%-38.4%
'25/12/2222.1+0.6+2.79%+32.8%28149.64+453.29+1.64%+70.4%+1.15%-37.6%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1921.5+0.25+1.18%+34.4%27696.35+227.82+0.83%+71.8%+0.35%-37.4%
'25/12/1821.25+0.15+0.71%+35.3%27468.53-56.64-0.21%+71.4%+0.92%-36.1%
'25/12/1721.100%+35.3%27525.17-11.49-0.04%+71.3%+0.04%-36%
'25/12/1621.1-0.15-0.71%+34.4%27536.66-330.28-1.19%+69.3%+0.48%-35%
'25/12/1521.25+0.15+0.71%+35.3%27866.94-331.08-1.17%+67.3%+1.88%-32%
'25/12/1221.1-0.3-1.4%+33.4%28198.02+173.27+0.62%+68.4%-2.02%-34.9%
'25/12/1121.4-0.05-0.23%+33.1%28024.75-375.98-1.32%+66.1%+1.09%-33%
'25/12/1021.45+0.15+0.7%+34%28400.73+218.13+0.77%+67.4%-0.07%-33.4%
'25/12/0921.3-0.1-0.47%+33.4%28182.6-121.18-0.43%+66.7%-0.04%-33.3%
'25/12/0821.4-0.15-0.7%+32.5%28303.78+322.89+1.15%+68.6%-1.85%-36.1%
'25/12/0521.55+0.15+0.7%+33.4%27980.89+185.18+0.67%+69.7%+0.03%-36.3%
'25/12/0421.4-0.25-1.15%+31.9%27795.71+2.67+0.01%+69.8%-1.16%-37.9%
'25/12/0321.6500%+31.9%27793.04+228.77+0.83%+71.2%-0.83%-39.3%
'25/12/0221.65-0.1-0.46%+31.3%27564.27+221.74+0.81%+72.6%-1.27%-41.3%
'25/12/0121.75-0.35-1.58%+29.2%27342.53-283.95-1.03%+70.8%-0.55%-41.6%
'25/11/2822.1+0.4+1.84%+31.6%27626.48+71.95+0.26%+71.2%+1.58%-39.7%
'25/11/2721.7+0.15+0.7%+32.5%27554.53+144.99+0.53%+72.1%+0.17%-39.6%
'25/11/2621.55+0.2+0.94%+33.7%27409.54+497.37+1.85%+75.3%-0.91%-41.6%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2521.35+0.15+0.71%+34.7%26912.17+407.93+1.54%+78%-0.83%-43.3%
'25/11/2421.200%+34.7%26504.24+69.3+0.26%+78.5%-0.26%-43.8%
'25/11/2121.2+0.25+1.19%+36.3%26434.94-991.42-3.61%+72%+4.8%-35.8%
'25/11/2020.95+0.4+1.95%+38.9%27426.36+846.24+3.18%+77.5%-1.23%-38.6%
'25/11/1920.55-0.45-2.14%+36%26580.12-176-0.66%+76.3%-1.48%-40.4%
'25/11/182100%+36%26756.12-691.19-2.52%+71.9%+2.52%-35.9%
'25/11/1721-0.1-0.47%+35.3%27447.31+49.81+0.18%+72.2%-0.65%-36.9%
'25/11/1421.1-0.15-0.71%+34.4%27397.5-506.06-1.81%+69.1%+1.1%-34.7%
'25/11/1321.25-0.05-0.23%+34%27903.56-43.53-0.16%+68.8%-0.07%-34.8%
'25/11/1221.3-0.55-2.52%+30.7%27947.09+162.14+0.58%+69.8%-3.1%-39.1%
'25/11/1121.85-0.85-3.74%+25.8%27784.95-84.56-0.3%+69.3%-3.44%-43.5%
'25/11/1022.7-0.4-1.73%+23.6%27869.51+218.1+0.79%+70.6%-2.52%-47%
'25/11/0723.1+0.4+1.76%+25.8%27651.41-248.04-0.89%+69.1%+2.65%-43.3%
'25/11/0622.700%+25.8%27899.45+182.39+0.66%+70.2%-0.66%-44.5%
'25/11/0522.7+0.05+0.22%+26%27717.06-399.5-1.42%+67.8%+1.64%-41.8%
'25/11/0422.65-0.15-0.66%+25.2%28116.56-218.03-0.77%+66.5%+0.11%-41.3%
'25/11/0322.8-0.1-0.44%+24.7%28334.59+101.24+0.36%+67.1%-0.8%-42.4%
'25/10/3122.9-0.1-0.43%+24.1%28233.35-54.18-0.19%+66.8%-0.24%-42.7%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3023+0.45+2%+26.6%28287.53-7.21-0.03%+66.7%+2.03%-40.1%
'25/10/2922.55-0.5-2.17%+23.9%28294.74+345.63+1.24%+68.8%-3.41%-44.9%
'25/10/2823.05+0.05+0.22%+24.1%27949.11-44.52-0.16%+68.5%+0.38%-44.4%
'25/10/2723-0.1-0.43%+23.6%27993.63+461.37+1.68%+71.4%-2.11%-47.8%
'25/10/2323.1-0.05-0.22%+23.3%27532.26-116.65-0.42%+70.6%+0.2%-47.3%
'25/10/2223.15+0.15+0.65%+24.1%27648.91-103.5-0.37%+70%+1.02%-45.9%
'25/10/2123-0.1-0.43%+23.6%27752.41+63.78+0.23%+70.4%-0.66%-46.8%
'25/10/2023.1+0.1+0.43%+24.1%27688.63+386.26+1.41%+72.8%-0.98%-48.7%
'25/10/1723+0.05+0.22%+24.4%27302.37-345.5-1.25%+70.6%+1.47%-46.2%
'25/10/1622.95+0.1+0.44%+24.9%27647.87+372.16+1.36%+73%-0.92%-48%
'25/10/1522.85+0.1+0.44%+25.5%27275.71+482.56+1.8%+76.1%-1.36%-50.6%
'25/10/1422.75-0.25-1.09%+24.1%26793.15-130.27-0.48%+75.2%-0.61%-51.1%
'25/10/1323-0.1-0.43%+23.6%26923.42-378.5-1.39%+72.8%+0.96%-49.2%
'25/10/0923.1+0.4+1.76%+25.8%27301.92+238.24+0.88%+74.3%+0.88%-48.6%
'25/10/0822.7-0.25-1.09%+24.4%27063.68-148.27-0.54%+73.4%-0.55%-49%
'25/10/0722.95+0.4+1.77%+26.6%27211.95+450.89+1.68%+76.3%+0.09%-49.7%
'25/10/0322.55-0.05-0.22%+26.3%26761.06+382.67+1.45%+78.9%-1.67%-52.5%
'25/10/0222.6-0.7-3%+22.5%26378.39+395.48+1.52%+81.6%-4.52%-59.1%
交易
日期		6598 ABC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0123.3-0.35-1.48%+20.7%25982.91+162.37+0.63%+82.7%-2.11%-62%
'25/09/3023.65+0.05+0.21%+21%25820.54+240.22+0.94%+84.4%-0.73%-63.5%
'25/09/2623.6+0.6+2.61%+24.1%25580.32-443.53-1.7%+81.3%+4.31%-57.2%
'25/09/2523+0.35+1.55%+26%26023.85-172.88-0.66%+80.1%+2.21%-54.1%
'25/09/2422.65+0.05+0.22%+26.3%26196.73-50.64-0.19%+79.8%+0.41%-53.4%
'25/09/2322.6+0.15+0.67%+27.2%26247.37+366.77+1.42%+82.3%-0.75%-55.1%
'25/09/2222.45-0.25-1.1%+25.8%25880.6+302.23+1.18%+84.5%-2.28%-58.7%