≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6597 立誠 / K線比較(日)

6597 立誠

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.169.9+0.2+0.29%4.43%6870.167
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1496.46萬141.02張/筆67.692.6643.27-1.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1176.01萬91.22張/筆69.05-0.2 (-0.29%)

連續漲跌: 首日上漲  ( +0.2元 / +0.29%)

財報評分: 最新45分 / 平均44分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 立誠最近一年累積取得有價證券達公告標準 (公告訊息 08/14 17:05)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 立誠董事會決議通過2026年第二季個別財務報告 (公告訊息 07/29 17:04)

• 立誠2026年第二季財務報告董事會召開日期 (公告訊息 07/21 16:18)

• 立誠董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 07/16 17:19)

• 立誠第四屆薪資報酬委員會委員 (公告訊息 07/16 17:17)

• 立誠最近一年累積處分有價證券達公告標準 (公告訊息 06/18 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1870.1+0.2+0.29%+0.29%47180.75+892.75+1.93%+1.93%-1.64%-1.64%
'26/09/1769.9-0.2-0.29%0%46288+439.1+0.96%+2.9%-1.25%-2.9%
'26/09/1670.1+0.2+0.29%+0.29%45848.9+337.41+0.74%+3.67%-0.45%-3.38%
'26/09/157000%+0.29%45511.49-351.03-0.77%+2.87%+0.77%-2.59%
'26/09/147200%+0.28%45862.52-322.33-0.7%+2.16%+0.7%-1.88%
'26/09/1172.500%+0.28%46184.85-755.64-1.61%+0.51%+1.61%-0.24%
'26/09/1072.5-0.5-0.68%-0.41%46940.49-242.87-0.51%-0.01%-0.17%-0.41%
'26/09/0973+0.5+0.69%+0.28%47183.36+77.58+0.16%+0.16%+0.53%+0.12%
'26/09/0872.500%+0.28%47105.78-220.49-0.47%-0.31%+0.47%+0.58%
'26/09/0772.5-0.4-0.55%-0.27%47326.27+775.14+1.67%+1.35%-2.22%-1.63%
'26/09/0472.9-0.1-0.14%-0.41%46551.13+693.47+1.51%+2.89%-1.65%-3.3%
'26/09/0373-1.8-2.41%-2.81%45857.66-307.06-0.67%+2.2%-1.74%-5.01%
'26/09/0274.8-0.2-0.27%-3.07%46164.72-784-1.67%+0.49%+1.4%-3.56%
'26/09/0175.900%-3.03%46948.72+820.25+1.78%+2.28%-1.78%-5.31%
'26/08/3175.9+2.3+3.12%0%46128.47-202.98-0.44%+1.83%+3.56%-1.83%
'26/08/2873.6+0.6+0.82%+0.82%46331.45+356.23+0.77%+2.62%+0.05%-1.8%
'26/08/2774.500%+0.81%45975.22+142.6+0.31%+2.94%-0.31%-2.14%
'26/08/2674.5+2.3+3.19%+4.02%45832.62+663.16+1.47%+4.45%+1.72%-0.44%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2572.200%+4.02%45169.46+407.14+0.91%+5.4%-0.91%-1.39%
'26/08/2472.400%+4.01%44762.32-461.97-1.02%+4.33%+1.02%-0.32%
'26/08/2172.4+0.4+0.56%+4.58%45224.29+290.55+0.65%+5%-0.09%-0.42%
'26/08/2072-1-1.37%+3.15%44933.74+214.39+0.48%+5.5%-1.85%-2.35%
'26/08/1973+4.3+6.26%+9.61%44719.35-589.33-1.3%+4.13%+7.56%+5.48%
'26/08/1868.700%+9.61%45308.68-548.59-1.2%+2.89%+1.2%+6.72%
'26/08/1768.7+0.7+1.03%+10.7%45857.27+46.26+0.1%+2.99%+0.93%+7.75%
'26/08/146800%+10.7%45811.01-210.47-0.46%+2.52%+0.46%+8.22%
'26/08/1368+0.1+0.15%+10.9%46021.48+503.41+1.11%+3.65%-0.96%+7.25%
'26/08/1267.900%+10.9%45518.07+397.35+0.88%+4.57%-0.88%+6.33%
'26/08/1167.9+0.1+0.15%+11.1%45120.72+191.96+0.43%+5.01%-0.28%+6.05%
'26/08/1067.8+2.1+3.2%+14.6%44928.76+702.85+1.59%+6.68%+1.61%+7.93%
'26/08/0765.7+0.8+1.23%+16%44225.91-170.79-0.38%+6.27%+1.61%+9.75%
'26/08/0664.9+1.7+2.69%+19.1%44396.7-214.9-0.48%+5.76%+3.17%+13.4%
'26/08/056400%+18.9%44611.6+1250.94+2.88%+8.81%-2.88%+10.1%
'26/08/0464+2+3.23%+22.7%43360.66-25.75-0.06%+8.75%+3.29%+14%
'26/08/0362+1.1+1.81%+25%43386.41+266.66+0.62%+9.42%+1.19%+15.5%
'26/07/3160.9+5.3+9.53%+36.9%43119.75+3186.45+7.98%+18.1%+1.55%+18.7%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3055.6-3.9-6.55%+27.9%39933.3-105.88-0.26%+17.8%-6.29%+10.1%
'26/07/2959.5+0.1+0.17%+28.1%40039.18-1564.18-3.76%+13.4%+3.93%+14.7%
'26/07/2862.600%+26.7%41603.36-2030.83-4.65%+8.13%+4.65%+18.5%
'26/07/2762.6+2.1+3.47%+31.1%43634.19-20.65-0.05%+8.08%+3.52%+23%
'26/07/2460.5+1+1.68%+33.3%43654.84-1195.97-2.67%+5.19%+4.35%+28.1%
'26/07/2359.5+0.4+0.68%+34.2%44850.81+25.03+0.06%+5.25%+0.62%+28.9%
'26/07/2259.1-3.9-6.19%+25.9%44825.78+592.91+1.34%+6.66%-7.53%+19.2%
'26/07/2163+2+3.28%+30%44232.87+1783.17+4.2%+11.1%-0.92%+18.9%
'26/07/2061-2-3.17%+25.9%42449.7-221.57-0.52%+10.6%-2.65%+15.3%
'26/07/1763-3.7-5.55%+18.9%42671.27-2953.71-6.47%+3.41%+0.92%+15.5%
'26/07/1666.7-1.4-2.06%+16.4%45624.98-6.61-0.01%+3.39%-2.05%+13.1%
'26/07/1568.1+1.7+2.56%+19.4%45631.59+893.64+2%+5.46%+0.56%+14%
'26/07/1466.4-0.8-1.19%+18%44737.95-642.57-1.42%+3.97%+0.23%+14%
'26/07/1367.2-0.6-0.88%+17%45380.52+25.91+0.06%+4.03%-0.94%+12.9%
'26/07/0967.8+2.8+4.31%+22%45354.61-379.8-0.83%+3.16%+5.14%+18.8%
'26/07/086500%+22%45734.41+255.3+0.56%+3.74%-0.56%+18.3%
'26/07/0765-1.3-1.96%+19.6%45479.11-1077.28-2.31%+1.34%+0.35%+18.3%
'26/07/0666.3-1.3-1.92%+17.3%46556.39-224.23-0.48%+0.86%-1.44%+16.5%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0367.6+2.6+4%+22%46780.62+36.46+0.08%+0.93%+3.92%+21.1%
'26/07/026500%+22%46744.16-274.83-0.58%+0.34%+0.58%+21.7%
'26/07/0165-2-2.99%+18.4%47018.99+893.08+1.94%+2.29%-4.93%+16.1%
'26/06/306700%+18.4%46125.91+1126.01+2.5%+4.85%-2.5%+13.5%
'26/06/2967-1.6-2.33%+15.6%44999.9+428.14+0.96%+5.85%-3.29%+9.74%
'26/06/2668.6+0.1+0.15%+15.8%44571.76-1683.5-3.64%+2%+3.79%+13.8%
'26/06/2568.5-1.1-1.58%+13.9%46255.26+211.66+0.46%+2.47%-2.04%+11.5%
'26/06/2469.6+1.1+1.61%+15.8%46043.6-1057.05-2.24%+0.17%+3.85%+15.6%
'26/06/2368.5-1.9-2.7%+12.6%47100.65-640.86-1.34%-1.17%-1.36%+13.8%
'26/06/2270.4+0.5+0.72%+13.4%47741.51+1276.31+2.75%+1.54%-2.03%+11.9%
'26/06/1869.9+3+4.48%+18.5%46465.2+587.81+1.28%+2.84%+3.2%+15.7%
'26/06/1766.9-0.6-0.89%+17.5%45877.39+68.2+0.15%+2.99%-1.04%+14.5%
'26/06/1667.5-2.5-3.57%+13.3%45809.19+412.2+0.91%+3.93%-4.48%+9.36%
'26/06/1570+0.5+0.72%+14.1%45396.99+1227.95+2.78%+6.82%-2.06%+7.28%
'26/06/1269.5+1.6+2.36%+16.8%44169.04+1019.58+2.36%+9.34%0%+7.45%
'26/06/1167.9+0.4+0.59%+17.5%43149.46-76.08-0.18%+9.15%+0.77%+8.33%
'26/06/1067.5-4-5.59%+10.9%43225.54-1478.9-3.31%+5.54%-2.28%+5.37%
'26/06/0971.5+0.6+0.85%+11.8%44704.44+1201.66+2.76%+8.45%-1.91%+3.39%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0870.9-7.2-9.22%+1.54%43502.78-1568.16-3.48%+4.68%-5.74%-3.14%
'26/06/0578.1+7.1+10%+11.7%45070.94-606.52-1.33%+3.29%+11.3%+8.4%
'26/06/0471-0.1-0.14%+11.5%45677.46-781.7-1.68%+1.55%+1.54%+9.98%
'26/06/0371.100%+11.5%46459.16+901.85+1.98%+3.56%-1.98%+7.97%
'26/06/0271.1-1.9-2.6%+8.63%45557.31+219.4+0.48%+4.06%-3.08%+4.57%
'26/06/0173+2+2.82%+11.7%45337.91+604.97+1.35%+5.47%+1.47%+6.22%
'26/05/2971-1.7-2.34%+9.08%44732.94+1096.5+2.51%+8.12%-4.85%+0.96%
'26/05/2872.7-0.1-0.14%+8.93%43636.44-620.36-1.4%+6.61%+1.26%+2.32%
'26/05/2772.8-0.1-0.14%+8.78%44256.8+731.43+1.68%+8.4%-1.82%+0.38%
'26/05/2672.9-1.2-1.62%+7.02%43525.37-119.03-0.27%+8.1%-1.35%-1.09%
'26/05/2574.1+2.6+3.64%+10.9%43644.4+1376.43+3.26%+11.6%+0.38%-0.71%
'26/05/2271.5-1.5-2.05%+8.63%42267.97+899.76+2.18%+14.1%-4.23%-5.42%
'26/05/2173-0.8-1.08%+7.45%41368.21+1347.39+3.37%+17.9%-4.45%-10.4%
'26/05/2073.8+1.9+2.64%+10.3%40020.82-154.74-0.39%+17.4%+3.03%-7.14%
'26/05/1972.9-3.8-4.95%+4.69%40175.56-716.26-1.75%+15.4%-3.2%-10.7%
'26/05/1876.7+3.7+5.07%+10%40891.82-280.54-0.68%+14.6%+5.75%-4.59%
'26/05/1573-4-5.19%+4.29%41172.36-579.39-1.39%+13%-3.8%-8.72%
'26/05/1477+0.1+0.13%+4.42%41751.75+377.25+0.91%+14%-0.78%-9.61%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1376.9+0.5+0.65%+5.1%41374.5-523.82-1.25%+12.6%+1.9%-7.5%
'26/05/1276.4+1.4+1.87%+7.07%41898.32+108.26+0.26%+12.9%+1.61%-5.83%
'26/05/1175+6.8+9.97%+17.7%41790.06+186.12+0.45%+13.4%+9.52%+4.34%
'26/05/0868.2-3.3-4.62%+12.3%41603.94-329.84-0.79%+12.5%-3.83%-0.2%
'26/05/0771.5-6.8-8.68%+2.55%41933.78+794.93+1.93%+14.7%-10.6%-12.1%
'26/05/0678.3+2.9+3.85%+6.5%41138.85+369.56+0.91%+15.7%+2.94%-9.23%
'26/05/0575.4+6.8+9.91%+17.1%40769.29+64.15+0.16%+15.9%+9.75%+1.15%
'26/05/0468.6+6.2+9.94%+28.7%40705.14+1778.51+4.57%+21.2%+5.37%+7.48%
'26/04/3062.4+2.7+4.52%+34.5%38926.63-376.87-0.96%+20%+5.48%+14.5%
'26/04/2959.7+0.1+0.17%+34.7%39303.5-218.23-0.55%+19.4%+0.72%+15.4%
'26/04/2859.6-0.2-0.33%+34.3%39521.73-94.9-0.24%+19.1%-0.09%+15.2%
'26/04/2759.8-0.2-0.33%+33.8%39616.63+684.23+1.76%+21.2%-2.09%+12.6%
'26/04/2460-1.5-2.44%+30.6%38932.4+1218.25+3.23%+25.1%-5.67%+5.47%
'26/04/2361.5+0.3+0.49%+31.2%37714.15-164.32-0.43%+24.6%+0.92%+6.65%
'26/04/2261.2+2.3+3.9%+36.3%37878.47+273.36+0.73%+25.5%+3.17%+10.9%
'26/04/2158.9+0.9+1.55%+38.4%37605.11+646.31+1.75%+27.7%-0.2%+10.8%
'26/04/2058-0.1-0.17%+38.2%36958.8+154.46+0.42%+28.2%-0.59%+10%
'26/04/1758.1+0.6+1.04%+39.7%36804.34-327.68-0.88%+27.1%+1.92%+12.6%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1657.5-0.5-0.86%+38.4%37132.02+409.88+1.12%+28.5%-1.98%+9.97%
'26/04/1558-2.1-3.49%+33.6%36722.14+426.02+1.17%+30%-4.66%+3.62%
'26/04/1460.1+2.3+3.98%+38.9%36296.12+838.83+2.37%+33.1%+1.61%+5.86%
'26/04/1357.8-2.3-3.83%+33.6%35457.29+39.46+0.11%+33.2%-3.94%+0.4%
'26/04/1060.1+0.5+0.84%+34.7%35417.83+556.67+1.6%+35.3%-0.76%-0.61%
'26/04/0959.6+0.1+0.17%+35%34861.16+99.78+0.29%+35.7%-0.12%-0.77%
'26/04/0859.500%+35%34761.38+1531.56+4.61%+42%-4.61%-7.03%
'26/04/0759.5-0.7-1.16%+33.4%33229.82+657.39+2.02%+44.8%-3.18%-11.5%
'26/04/0260.400%+33.3%32572.43-602.39-1.82%+42.2%+1.82%-8.94%
'26/04/0160.4+2.6+4.5%+39.3%33174.82+1451.83+4.58%+48.7%-0.08%-9.45%
'26/03/3157.8-2.3-3.83%+33.9%31722.99-795.17-2.45%+45.1%-1.38%-11.1%
'26/03/3060.1-3.7-5.8%+26.2%32518.16-594.43-1.8%+42.5%-4%-16.3%
'26/03/2765.600%+25.5%33112.59-225.03-0.68%+41.5%+0.68%-16.1%
'26/03/2665.6+1+1.55%+27.4%33337.62-101.49-0.3%+41.1%+1.85%-13.7%
'26/03/2564.6+2.9+4.7%+33.4%33439.11+826.87+2.54%+44.7%+2.16%-11.3%
'26/03/2461.800%+33.3%32612.24-110.26-0.34%+44.2%+0.34%-10.9%
'26/03/236200%+33.2%32722.5-821.38-2.45%+40.7%+2.45%-7.43%
'26/03/2062-0.1-0.16%+33%33543.88-145.8-0.43%+40%+0.27%-7.03%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1962.200%+33%33689.68-658.9-1.92%+37.4%+1.92%-4.4%
'26/03/1862.500%+32.8%34348.58+512.01+1.51%+39.4%-1.51%-6.64%
'26/03/1762.5+2.9+4.87%+39.3%33836.57+494.06+1.48%+41.5%+3.39%-2.24%
'26/03/1659.6+0.6+1.02%+40.7%33342.51-57.81-0.17%+41.3%+1.19%-0.58%
'26/03/1359+1+1.72%+43.1%33400.32-181.54-0.54%+40.5%+2.26%+2.61%
'26/03/1258-2-3.33%+38.3%33581.86-532.33-1.56%+38.3%-1.77%+0.03%
'26/03/116000%+38.3%34114.19+1342.32+4.1%+44%-4.1%-5.63%
'26/03/106000%+38.3%32771.87+661.45+2.06%+46.9%-2.06%-8.6%
'26/03/0961.200%+37.6%32110.42-1489.12-4.43%+40.4%+4.43%-2.84%
'26/03/0662.800%+36.6%33599.54-73.4-0.22%+40.1%+0.22%-3.49%
'26/03/0562.8+2.1+3.46%+41.4%33672.94+844.06+2.57%+43.7%+0.89%-2.37%
'26/03/0460.800%+41.3%32828.88-1494.77-4.35%+37.5%+4.35%+3.82%
'26/03/0360.8-3.3-5.15%+34%34323.65-771.44-2.2%+34.4%-2.95%-0.43%
'26/03/0264.1-0.4-0.62%+33.2%35095.09-319.4-0.9%+33.2%+0.28%-0.05%
'26/02/2664.5+4+6.61%+42%35414.49+1.420%+33.2%+6.61%+8.75%
'26/02/2560.5-0.1-0.17%+41.7%35413.07+712.25+2.05%+36%-2.22%+5.78%
'26/02/2460.6+0.6+1%+43.2%34700.82+927.56+2.75%+39.7%-1.75%+3.47%
'26/02/2360+1.6+2.74%+47.1%33773.26+167.55+0.5%+40.4%+2.24%+6.69%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1158.4-0.1-0.17%+46.8%33605.71+532.74+1.61%+42.7%-1.78%+4.18%
'26/02/1058.5-1.5-2.5%+43.2%33072.97+668.35+2.06%+45.6%-4.56%-2.43%
'26/02/0960-0.8-1.32%+41.3%32404.62+621.7+1.96%+48.4%-3.28%-7.16%
'26/02/0660.8+1.9+3.23%+45.8%31782.92-18.35-0.06%+48.4%+3.29%-2.52%
'26/02/0558.9-0.4-0.67%+44.9%31801.27-488.54-1.51%+46.1%+0.84%-1.26%
'26/02/0459.3+1.3+2.24%+48.1%32289.81+94.45+0.29%+46.5%+1.95%+1.56%
'26/02/0358+1.1+1.93%+51%32195.36+571.33+1.81%+49.2%+0.12%+1.77%
'26/02/0256.9-2.6-4.37%+44.4%31624.03-439.72-1.37%+47.1%-3%-2.78%
'26/01/3059.5-2.5-4.03%+38.5%32063.75-472.52-1.45%+45%-2.58%-6.46%
'26/01/2962-0.3-0.48%+37.9%32536.27-267.55-0.82%+43.8%+0.34%-5.95%
'26/01/2862.3+2.7+4.53%+44.1%32803.82+485.9+1.5%+46%+3.03%-1.86%
'26/01/2759.6+0.7+1.19%+45.8%32317.92+253.4+0.79%+47.1%+0.4%-1.3%
'26/01/2658.9+0.1+0.17%+46.1%32064.52+103.01+0.32%+47.6%-0.15%-1.53%
'26/01/2358.8-3.7-5.92%+37.4%31961.51+215.43+0.68%+48.6%-6.6%-11.2%
'26/01/2262.5+0.8+1.3%+39.2%31746.08+499.71+1.6%+51%-0.3%-11.8%
'26/01/2161.7+5.6+9.98%+53.1%31246.37-513.62-1.62%+48.6%+11.6%+4.57%
'26/01/2056.1+5.1+10%+68.4%31759.99+120.7+0.38%+49.1%+9.62%+19.3%
'26/01/1951-0.3-0.58%+67.4%31639.29+230.59+0.73%+50.2%-1.31%+17.2%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1651.3-1.2-2.29%+63.6%31408.7+598.12+1.94%+53.1%-4.23%+10.5%
'26/01/1552.5-0.5-0.94%+62.1%30810.58-131.2-0.42%+52.5%-0.52%+9.59%
'26/01/145300%+62.1%30941.78+234.56+0.76%+53.6%-0.76%+8.43%
'26/01/1353-0.2-0.38%+61.5%30707.22+139.93+0.46%+54.4%-0.84%+7.12%
'26/01/1253.2-1.8-3.27%+56.2%30567.29+278.33+0.92%+55.8%-4.19%+0.41%
'26/01/0955+0.5+0.92%+57.6%30288.96-71.59-0.24%+55.4%+1.16%+2.21%
'26/01/0854.5-3.1-5.38%+49.1%30360.55-74.92-0.25%+55%-5.13%-5.89%
'26/01/0757.6-0.9-1.54%+46.8%30435.47-140.83-0.46%+54.3%-1.08%-7.47%
'26/01/0658.5+0.4+0.69%+47.8%30576.3+471.26+1.57%+56.7%-0.88%-8.87%
'26/01/0558.1-0.4-0.68%+46.8%30105.04+755.23+2.57%+60.8%-3.25%-13.9%
'26/01/0258.5-1-1.68%+44.4%29349.81+386.21+1.33%+62.9%-3.01%-18.5%
'25/12/3159.5+2+3.48%+49.4%28963.6+256.47+0.89%+64.4%+2.59%-15%
'25/12/3057.5-0.9-1.54%+47.1%28707.13-103.76-0.36%+63.8%-1.18%-16.7%
'25/12/2958.4-0.5-0.85%+45.8%28810.89+254.87+0.89%+65.2%-1.74%-19.4%
'25/12/2658.900%+45.8%28556.02+184.04+0.65%+66.3%-0.65%-20.5%
'25/12/2458.9-0.1-0.17%+45.6%28371.98+61.51+0.22%+66.7%-0.39%-21.1%
'25/12/235900%+45.6%28310.47+160.83+0.57%+67.6%-0.57%-22%
'25/12/2259-0.7-1.17%+43.9%28149.64+453.29+1.64%+70.4%-2.81%-26.5%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1959.7+3.6+6.42%+53.1%27696.35+227.82+0.83%+71.8%+5.59%-18.6%
'25/12/185600%+53.2%27468.53-56.64-0.21%+71.4%+0.21%-18.2%
'25/12/1756-2.2-3.78%+47.4%27525.17-11.49-0.04%+71.3%-3.74%-23.9%
'25/12/1658.200%+47.4%27536.66-330.28-1.19%+69.3%+1.19%-21.9%
'25/12/1558.2-1.3-2.18%+44.2%27866.94-331.08-1.17%+67.3%-1.01%-23.1%
'25/12/1259.5-0.1-0.17%+44%28198.02+173.27+0.62%+68.4%-0.79%-24.4%
'25/12/1159.6-2-3.25%+39.3%28024.75-375.98-1.32%+66.1%-1.93%-26.8%
'25/12/1061.6-3.7-5.67%+31.4%28400.73+218.13+0.77%+67.4%-6.44%-36%
'25/12/0965.3-1.6-2.39%+28.3%28182.6-121.18-0.43%+66.7%-1.96%-38.4%
'25/12/0866.9-1.1-1.62%+26.2%28303.78+322.89+1.15%+68.6%-2.77%-42.4%
'25/12/056800%+26.2%27980.89+185.18+0.67%+69.7%-0.67%-43.6%
'25/12/0468-0.5-0.73%+25.3%27795.71+2.67+0.01%+69.8%-0.74%-44.5%
'25/12/0368.5+4.4+6.86%+33.9%27793.04+228.77+0.83%+71.2%+6.03%-37.3%
'25/12/0264.1+0.1+0.16%+34.1%27564.27+221.74+0.81%+72.6%-0.65%-38.5%
'25/12/016400%+34.1%27342.53-283.95-1.03%+70.8%+1.03%-36.7%
'25/11/2864+1.5+2.4%+37.3%27626.48+71.95+0.26%+71.2%+2.14%-33.9%
'25/11/2762.5-1.5-2.34%+34.1%27554.53+144.99+0.53%+72.1%-2.87%-38.1%
'25/11/2664+0.2+0.31%+34.5%27409.54+497.37+1.85%+75.3%-1.54%-40.8%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2563.8-0.8-1.24%+32.8%26912.17+407.93+1.54%+78%-2.78%-45.2%
'25/11/2464.6-3.1-4.58%+26.7%26504.24+69.3+0.26%+78.5%-4.84%-51.7%
'25/11/2167.7-2.3-3.29%+22.6%26434.94-991.42-3.61%+72%+0.32%-49.5%
'25/11/2070+1+1.45%+24.3%27426.36+846.24+3.18%+77.5%-1.73%-53.2%
'25/11/1969-1.4-1.99%+21.9%26580.12-176-0.66%+76.3%-1.33%-54.5%
'25/11/1870.4-7.7-9.86%+9.86%26756.12-691.19-2.52%+71.9%-7.34%-62%
'25/11/1778.1+5.1+6.99%+17.5%27447.31+49.81+0.18%+72.2%+6.81%-54.7%
'25/11/1473+1+1.39%+19.2%27397.5-506.06-1.81%+69.1%+3.2%-49.9%
'25/11/1372+1.6+2.27%+21.9%27903.56-43.53-0.16%+68.8%+2.43%-46.9%
'25/11/1270.4+2.1+3.07%+25.6%27947.09+162.14+0.58%+69.8%+2.49%-44.2%
'25/11/1168.3+5.5+8.76%+36.6%27784.95-84.56-0.3%+69.3%+9.06%-32.7%
'25/11/1062.8+5.3+9.22%+49.2%27869.51+218.1+0.79%+70.6%+8.43%-21.4%
'25/11/0757.5+5.2+9.94%+64.1%27651.41-248.04-0.89%+69.1%+10.8%-5.06%
'25/11/0652.3-2.3-4.21%+57.1%27899.45+182.39+0.66%+70.2%-4.87%-13.1%
'25/11/0554.600%+57.1%27717.06-399.5-1.42%+67.8%+1.42%-10.7%
'25/11/0454.6-1.4-2.5%+53.2%28116.56-218.03-0.77%+66.5%-1.73%-13.3%
'25/11/0356-0.5-0.88%+51.9%28334.59+101.24+0.36%+67.1%-1.24%-15.3%
'25/10/3156.5-1.5-2.59%+47.9%28233.35-54.18-0.19%+66.8%-2.4%-18.9%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3058+0.4+0.69%+49%28287.53-7.21-0.03%+66.7%+0.72%-17.8%
'25/10/2957.6+0.1+0.17%+49.2%28294.74+345.63+1.24%+68.8%-1.07%-19.6%
'25/10/2857.5+0.5+0.88%+50.5%27949.11-44.52-0.16%+68.5%+1.04%-18%
'25/10/2757-3.4-5.63%+42.1%27993.63+461.37+1.68%+71.4%-7.31%-29.3%
'25/10/2360.4-0.1-0.17%+41.8%27532.26-116.65-0.42%+70.6%+0.25%-28.8%
'25/10/2260.5+1.5+2.54%+45.4%27648.91-103.5-0.37%+70%+2.91%-24.6%
'25/10/2159+1+1.72%+47.9%27752.41+63.78+0.23%+70.4%+1.49%-22.5%
'25/10/2058-3-4.92%+40.7%27688.63+386.26+1.41%+72.8%-6.33%-32.2%
'25/10/176100%+40.7%27302.37-345.5-1.25%+70.6%+1.25%-30%
'25/10/1661+0.3+0.49%+41.4%27647.87+372.16+1.36%+73%-0.87%-31.6%
'25/10/1560.7+3.2+5.57%+49.2%27275.71+482.56+1.8%+76.1%+3.77%-26.9%
'25/10/1457.5-0.2-0.35%+48.7%26793.15-130.27-0.48%+75.2%+0.13%-26.5%
'25/10/1357.7+1.2+2.12%+51.9%26923.42-378.5-1.39%+72.8%+3.51%-21%
'25/10/0956.5+0.8+1.44%+54%27301.92+238.24+0.88%+74.3%+0.56%-20.3%
'25/10/0855.700%+54%27063.68-148.27-0.54%+73.4%+0.54%-19.3%
'25/10/0755.7+0.2+0.36%+54.6%27211.95+450.89+1.68%+76.3%-1.32%-21.7%
'25/10/0355.5+0.2+0.36%+55.2%26761.06+382.67+1.45%+78.9%-1.09%-23.7%
'25/10/0255.300%+55.2%26378.39+395.48+1.52%+81.6%-1.52%-26.4%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0155.3-0.2-0.36%+54.6%25982.91+162.37+0.63%+82.7%-0.99%-28.1%
'25/09/3055.5+1.7+3.16%+59.5%25820.54+240.22+0.94%+84.4%+2.22%-25%
'25/09/2653.8-0.6-1.1%+57.7%25580.32-443.53-1.7%+81.3%+0.6%-23.6%
'25/09/2554.4+0.9+1.68%+60.4%26023.85-172.88-0.66%+80.1%+2.34%-19.7%
'25/09/2453.500%+60.4%26196.73-50.64-0.19%+79.8%+0.19%-19.4%
'25/09/2353.500%+60.4%26247.37+366.77+1.42%+82.3%-1.42%-21.9%
'25/09/2253.5-0.4-0.74%+59.2%25880.6+302.23+1.18%+84.5%-1.92%-25.3%