≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6597 立誠 / K線比較(日)

6597 立誠

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5857+1+1.75%11.75%51.35851.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1158.71萬25452股/筆51.952.235.8-0.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1272.39萬23534張/筆58.92-3.8 (-6.25%)

連續漲跌: 連8跌→漲  ( +1元 / +1.75%)

財報評分: 最新45分 / 平均44分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 立誠國內第一次無擔保轉換公司債收足債款 (公告訊息 11/06 16:27)

• 立誠董事會決議通過2026年第三季個別財務報告 (公告訊息 10/30 15:59)

• 立誠發行國內第一次無擔保轉換公司債案向金管會申請延長募集期間，業經金管會准予備查 (公告訊息 10/29 16:28)

• 立誠國內第一次無擔保轉換公司債之委託代收債款及存儲專戶行庫 (公告訊息 10/22 17:32)

• 立誠最近一年累積處分有價證券達公告標準 (公告訊息 10/12 17:11)

• 立誠最近一年累積取得有價證券達公告標準 (公告訊息 08/14 17:05)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 立誠董事會決議通過2026年第二季個別財務報告 (公告訊息 07/29 17:04)

• 立誠2026年第二季財務報告董事會召開日期 (公告訊息 07/21 16:18)

• 立誠董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 07/16 17:19)

• 立誠第四屆薪資報酬委員會委員 (公告訊息 07/16 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0658+1+1.75%+1.75%39701.64-1873.08-4.51%-4.51%+6.26%+6.26%
'26/11/0557-3.8-6.25%-4.61%41574.72-1374.19-3.2%-7.56%-3.05%+2.96%
'26/11/0460.8-1.5-2.41%-6.9%42948.91-358.63-0.83%-8.33%-1.58%+1.42%
'26/11/0362.3-1.7-2.66%-9.38%43307.54-1612.6-3.59%-11.6%+0.93%+2.24%
'26/11/0264-1.9-2.88%-12%44920.14-291.69-0.65%-12.2%-2.23%+0.2%
'26/10/3065.9-0.4-0.6%-12.5%45211.83-1156.5-2.49%-14.4%+1.89%+1.86%
'26/10/2966.3-0.2-0.3%-12.8%46368.33-667.25-1.42%-15.6%+1.12%+2.81%
'26/10/2866.5-2.7-3.9%-16.2%47035.58+939.35+2.04%-13.9%-5.94%-2.31%
'26/10/2769.2-0.6-0.86%-16.9%46096.23+54.8+0.12%-13.8%-0.98%-3.14%
'26/10/227000%-16.9%46041.43-846.34-1.81%-15.3%+1.81%-1.53%
'26/10/2170+2.3+3.4%-14%46887.77+594.84+1.28%-14.2%+2.12%+0.21%
'26/10/2067.7-0.3-0.44%-14.4%46292.93-529.15-1.13%-15.2%+0.69%+0.8%
'26/10/1968.400%-14.3%46822.08-289.18-0.61%-15.7%+0.61%+1.4%
'26/10/1668.4-3.2-4.47%-18.2%47111.26+141.39+0.3%-15.5%-4.77%-2.68%
'26/10/1571.800%-18.1%46969.87-1655.96-3.41%-18.4%+3.41%+0.25%
'26/10/1471.8-1.2-1.64%-19.5%48625.83+284.52+0.59%-17.9%-2.23%-1.58%
'26/10/137300%-19.5%48341.31-960.65-1.95%-19.5%+1.95%+0.02%
'26/10/1273+4+5.8%-14.8%49301.96-11.48-0.02%-19.5%+5.82%+4.71%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0869+4.2+6.48%-9.26%49313.44-492.93-0.99%-20.3%+7.47%+11%
'26/10/0764.8+0.8+1.25%-8.12%49806.37-16.18-0.03%-20.3%+1.28%+12.2%
'26/10/0664.900%-8.01%49822.55+110.51+0.22%-20.1%-0.22%+12.1%
'26/10/0564.9+1.9+3.02%-5.24%49712.04+1236.3+2.55%-18.1%+0.47%+12.9%
'26/10/026300%-5.24%48475.74+122.25+0.25%-17.9%-0.25%+12.7%
'26/10/0163-5.7-8.3%-13.1%48353.49+413.36+0.86%-17.2%-9.16%+4.08%
'26/09/3068.7+0.2+0.29%-12.8%47940.13+308.17+0.65%-16.6%-0.36%+3.8%
'26/09/2968.5-0.2-0.29%-13.1%47631.96-392.64-0.82%-17.3%+0.53%+4.23%
'26/09/2468.7+0.7+1.03%-12.2%48024.6-132.69-0.28%-17.6%+1.31%+5.35%
'26/09/2368-1-1.45%-13.5%48157.29+357.12+0.75%-16.9%-2.2%+3.46%
'26/09/2269+1+1.47%-12.2%47800.17+81.33+0.17%-16.8%+1.3%+4.6%
'26/09/2168-2.1-3%-14.8%47718.84+538.09+1.14%-15.9%-4.14%+1.02%
'26/09/1870.1+0.2+0.29%-14.6%47180.75+892.75+1.93%-14.2%-1.64%-0.36%
'26/09/1769.9-0.2-0.29%-14.8%46288+439.1+0.96%-13.4%-1.25%-1.43%
'26/09/1670.1+0.2+0.29%-14.6%45848.9+337.41+0.74%-12.8%-0.45%-1.83%
'26/09/157000%-14.6%45511.49-351.03-0.77%-13.4%+0.77%-1.14%
'26/09/147200%-14.2%45862.52-322.33-0.7%-14%+0.7%-0.13%
'26/09/1172.500%-14.1%46184.85-755.64-1.61%-15.4%+1.61%+1.35%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1072.5-0.5-0.68%-14.7%46940.49-242.87-0.51%-15.9%-0.17%+1.2%
'26/09/0973+0.5+0.69%-14.1%47183.36+77.58+0.16%-15.7%+0.53%+1.65%
'26/09/0872.500%-14.1%47105.78-220.49-0.47%-16.1%+0.47%+2.04%
'26/09/0772.5-0.4-0.55%-14.5%47326.27+775.14+1.67%-14.7%-2.22%+0.17%
'26/09/0472.9-0.1-0.14%-14.7%46551.13+693.47+1.51%-13.4%-1.65%-1.23%
'26/09/0373-1.8-2.41%-16.7%45857.66-307.06-0.67%-14%-1.74%-2.71%
'26/09/0274.8-0.2-0.27%-16.9%46164.72-784-1.67%-15.4%+1.4%-1.5%
'26/09/0175.900%-16.7%46948.72+820.25+1.78%-13.9%-1.78%-2.8%
'26/08/3175.9+2.3+3.12%-14.1%46128.47-202.98-0.44%-14.3%+3.56%+0.18%
'26/08/2873.6+0.6+0.82%-13.4%46331.45+356.23+0.77%-13.6%+0.05%+0.22%
'26/08/2774.500%-13.2%45975.22+142.6+0.31%-13.4%-0.31%+0.22%
'26/08/2674.5+2.3+3.19%-10.4%45832.62+663.16+1.47%-12.1%+1.72%+1.72%
'26/08/2572.200%-10.4%45169.46+407.14+0.91%-11.3%-0.91%+0.92%
'26/08/2472.400%-10.4%44762.32-461.97-1.02%-12.2%+1.02%+1.85%
'26/08/2172.4+0.4+0.56%-9.86%45224.29+290.55+0.65%-11.6%-0.09%+1.78%
'26/08/2072-1-1.37%-11.1%44933.74+214.39+0.48%-11.2%-1.85%+0.12%
'26/08/1973+4.3+6.26%-5.53%44719.35-589.33-1.3%-12.4%+7.56%+6.84%
'26/08/1868.700%-5.53%45308.68-548.59-1.2%-13.4%+1.2%+7.89%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1768.7+0.7+1.03%-4.56%45857.27+46.26+0.1%-13.3%+0.93%+8.78%
'26/08/146800%-4.56%45811.01-210.47-0.46%-13.7%+0.46%+9.17%
'26/08/1368+0.1+0.15%-4.42%46021.48+503.41+1.11%-12.8%-0.96%+8.36%
'26/08/1267.900%-4.42%45518.07+397.35+0.88%-12%-0.88%+7.59%
'26/08/1167.9+0.1+0.15%-4.28%45120.72+191.96+0.43%-11.6%-0.28%+7.36%
'26/08/1067.8+2.1+3.2%-1.22%44928.76+702.85+1.59%-10.2%+1.61%+9.01%
'26/08/0765.7+0.8+1.23%0%44225.91-170.79-0.38%-10.6%+1.61%+10.6%
'26/08/0664.9+1.7+2.69%+2.69%44396.7-214.9-0.48%-11%+3.17%+13.7%
'26/08/056400%+2.66%44611.6+1250.94+2.88%-8.44%-2.88%+11.1%
'26/08/0464+2+3.23%+5.97%43360.66-25.75-0.06%-8.49%+3.29%+14.5%
'26/08/0362+1.1+1.81%+7.88%43386.41+266.66+0.62%-7.93%+1.19%+15.8%
'26/07/3160.9+5.3+9.53%+18.2%43119.75+3186.45+7.98%-0.58%+1.55%+18.7%
'26/07/3055.6-3.9-6.55%+10.4%39933.3-105.88-0.26%-0.84%-6.29%+11.3%
'26/07/2959.5+0.1+0.17%+10.6%40039.18-1564.18-3.76%-4.57%+3.93%+15.2%
'26/07/2862.600%+10.1%41603.36-2030.83-4.65%-9.01%+4.65%+19.1%
'26/07/2762.6+2.1+3.47%+13.9%43634.19-20.65-0.05%-9.06%+3.52%+22.9%
'26/07/2460.5+1+1.68%+15.8%43654.84-1195.97-2.67%-11.5%+4.35%+27.3%
'26/07/2359.5+0.4+0.68%+16.6%44850.81+25.03+0.06%-11.4%+0.62%+28%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2259.1-3.9-6.19%+9.37%44825.78+592.91+1.34%-10.2%-7.53%+19.6%
'26/07/2163+2+3.28%+13%44232.87+1783.17+4.2%-6.47%-0.92%+19.4%
'26/07/2061-2-3.17%+9.37%42449.7-221.57-0.52%-6.96%-2.65%+16.3%
'26/07/1763-3.7-5.55%+3.3%42671.27-2953.71-6.47%-13%+0.92%+16.3%
'26/07/1666.7-1.4-2.06%+1.17%45624.98-6.61-0.01%-13%-2.05%+14.2%
'26/07/1568.1+1.7+2.56%+3.77%45631.59+893.64+2%-11.3%+0.56%+15%
'26/07/1466.4-0.8-1.19%+2.53%44737.95-642.57-1.42%-12.5%+0.23%+15%
'26/07/1367.2-0.6-0.88%+1.62%45380.52+25.91+0.06%-12.5%-0.94%+14.1%
'26/07/0967.8+2.8+4.31%+6%45354.61-379.8-0.83%-13.2%+5.14%+19.2%
'26/07/086500%+6%45734.41+255.3+0.56%-12.7%-0.56%+18.7%
'26/07/0765-1.3-1.96%+3.92%45479.11-1077.28-2.31%-14.7%+0.35%+18.6%
'26/07/0666.3-1.3-1.92%+1.92%46556.39-224.23-0.48%-15.1%-1.44%+17.1%
'26/07/0367.6+2.6+4%+6%46780.62+36.46+0.08%-15.1%+3.92%+21.1%
'26/07/026500%+6%46744.16-274.83-0.58%-15.6%+0.58%+21.6%
'26/07/0165-2-2.99%+2.84%47018.99+893.08+1.94%-13.9%-4.93%+16.8%
'26/06/306700%+2.84%46125.91+1126.01+2.5%-11.8%-2.5%+14.6%
'26/06/2967-1.6-2.33%+0.44%44999.9+428.14+0.96%-10.9%-3.29%+11.4%
'26/06/2668.6+0.1+0.15%+0.58%44571.76-1683.5-3.64%-14.2%+3.79%+14.8%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2568.5-1.1-1.58%-1.01%46255.26+211.66+0.46%-13.8%-2.04%+12.8%
'26/06/2469.6+1.1+1.61%+0.58%46043.6-1057.05-2.24%-15.7%+3.85%+16.3%
'26/06/2368.5-1.9-2.7%-2.13%47100.65-640.86-1.34%-16.8%-1.36%+14.7%
'26/06/2270.4+0.5+0.72%-1.43%47741.51+1276.31+2.75%-14.6%-2.03%+13.1%
'26/06/1869.9+3+4.48%+2.99%46465.2+587.81+1.28%-13.5%+3.2%+16.5%
'26/06/1766.9-0.6-0.89%+2.07%45877.39+68.2+0.15%-13.3%-1.04%+15.4%
'26/06/1667.5-2.5-3.57%-1.57%45809.19+412.2+0.91%-12.5%-4.48%+11%
'26/06/1570+0.5+0.72%-0.86%45396.99+1227.95+2.78%-10.1%-2.06%+9.25%
'26/06/1269.5+1.6+2.36%+1.47%44169.04+1019.58+2.36%-7.99%0%+9.46%
'26/06/1167.9+0.4+0.59%+2.07%43149.46-76.08-0.18%-8.15%+0.77%+10.2%
'26/06/1067.5-4-5.59%-3.64%43225.54-1478.9-3.31%-11.2%-2.28%+7.55%
'26/06/0971.5+0.6+0.85%-2.82%44704.44+1201.66+2.76%-8.74%-1.91%+5.92%
'26/06/0870.9-7.2-9.22%-11.8%43502.78-1568.16-3.48%-11.9%-5.74%+0.13%
'26/06/0578.1+7.1+10%-2.96%45070.94-606.52-1.33%-13.1%+11.3%+10.1%
'26/06/0471-0.1-0.14%-3.09%45677.46-781.7-1.68%-14.5%+1.54%+11.5%
'26/06/0371.100%-3.09%46459.16+901.85+1.98%-12.9%-1.98%+9.76%
'26/06/0271.1-1.9-2.6%-5.62%45557.31+219.4+0.48%-12.4%-3.08%+6.82%
'26/06/0173+2+2.82%-2.96%45337.91+604.97+1.35%-11.2%+1.47%+8.29%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2971-1.7-2.34%-5.23%44732.94+1096.5+2.51%-9.02%-4.85%+3.79%
'26/05/2872.7-0.1-0.14%-5.36%43636.44-620.36-1.4%-10.3%+1.26%+4.94%
'26/05/2772.8-0.1-0.14%-5.49%44256.8+731.43+1.68%-8.79%-1.82%+3.3%
'26/05/2672.9-1.2-1.62%-7.02%43525.37-119.03-0.27%-9.03%-1.35%+2.02%
'26/05/2574.1+2.6+3.64%-3.64%43644.4+1376.43+3.26%-6.07%+0.38%+2.44%
'26/05/2271.5-1.5-2.05%-5.62%42267.97+899.76+2.18%-4.03%-4.23%-1.59%
'26/05/2173-0.8-1.08%-6.64%41368.21+1347.39+3.37%-0.8%-4.45%-5.84%
'26/05/2073.8+1.9+2.64%-4.17%40020.82-154.74-0.39%-1.18%+3.03%-2.99%
'26/05/1972.9-3.8-4.95%-8.87%40175.56-716.26-1.75%-2.91%-3.2%-5.96%
'26/05/1876.7+3.7+5.07%-4.25%40891.82-280.54-0.68%-3.57%+5.75%-0.67%
'26/05/1573-4-5.19%-9.22%41172.36-579.39-1.39%-4.91%-3.8%-4.31%
'26/05/1477+0.1+0.13%-9.1%41751.75+377.25+0.91%-4.04%-0.78%-5.06%
'26/05/1376.9+0.5+0.65%-8.51%41374.5-523.82-1.25%-5.24%+1.9%-3.26%
'26/05/1276.4+1.4+1.87%-6.8%41898.32+108.26+0.26%-5%+1.61%-1.8%
'26/05/1175+6.8+9.97%+2.49%41790.06+186.12+0.45%-4.57%+9.52%+7.07%
'26/05/0868.2-3.3-4.62%-2.24%41603.94-329.84-0.79%-5.32%-3.83%+3.09%
'26/05/0771.5-6.8-8.68%-10.7%41933.78+794.93+1.93%-3.49%-10.6%-7.23%
'26/05/0678.3+2.9+3.85%-7.29%41138.85+369.56+0.91%-2.62%+2.94%-4.68%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0575.4+6.8+9.91%+1.9%40769.29+64.15+0.16%-2.47%+9.75%+4.36%
'26/05/0468.6+6.2+9.94%+12%40705.14+1778.51+4.57%+1.99%+5.37%+10%
'26/04/3062.4+2.7+4.52%+17.1%38926.63-376.87-0.96%+1.01%+5.48%+16.1%
'26/04/2959.7+0.1+0.17%+17.3%39303.5-218.23-0.55%+0.46%+0.72%+16.8%
'26/04/2859.6-0.2-0.33%+16.9%39521.73-94.9-0.24%+0.21%-0.09%+16.7%
'26/04/2759.8-0.2-0.33%+16.5%39616.63+684.23+1.76%+1.98%-2.09%+14.5%
'26/04/2460-1.5-2.44%+13.7%38932.4+1218.25+3.23%+5.27%-5.67%+8.39%
'26/04/2361.5+0.3+0.49%+14.2%37714.15-164.32-0.43%+4.81%+0.92%+9.4%
'26/04/2261.2+2.3+3.9%+18.7%37878.47+273.36+0.73%+5.58%+3.17%+13.1%
'26/04/2158.9+0.9+1.55%+20.5%37605.11+646.31+1.75%+7.42%-0.2%+13.1%
'26/04/2058-0.1-0.17%+20.3%36958.8+154.46+0.42%+7.87%-0.59%+12.4%
'26/04/1758.1+0.6+1.04%+21.6%36804.34-327.68-0.88%+6.92%+1.92%+14.6%
'26/04/1657.5-0.5-0.86%+20.5%37132.02+409.88+1.12%+8.11%-1.98%+12.4%
'26/04/1558-2.1-3.49%+16.3%36722.14+426.02+1.17%+9.38%-4.66%+6.92%
'26/04/1460.1+2.3+3.98%+20.9%36296.12+838.83+2.37%+12%+1.61%+8.96%
'26/04/1357.8-2.3-3.83%+16.3%35457.29+39.46+0.11%+12.1%-3.94%+4.21%
'26/04/1060.1+0.5+0.84%+17.3%35417.83+556.67+1.6%+13.9%-0.76%+3.4%
'26/04/0959.6+0.1+0.17%+17.5%34861.16+99.78+0.29%+14.2%-0.12%+3.27%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0859.500%+17.5%34761.38+1531.56+4.61%+19.5%-4.61%-2%
'26/04/0759.5-0.7-1.16%+16.1%33229.82+657.39+2.02%+21.9%-3.18%-5.77%
'26/04/0260.400%+16.1%32572.43-602.39-1.82%+19.7%+1.82%-3.61%
'26/04/0160.4+2.6+4.5%+21.3%33174.82+1451.83+4.58%+25.2%-0.08%-3.87%
'26/03/3157.8-2.3-3.83%+16.6%31722.99-795.17-2.45%+22.1%-1.38%-5.45%
'26/03/3060.1-3.7-5.8%+9.87%32518.16-594.43-1.8%+19.9%-4%-10%
'26/03/2765.600%+9.6%33112.59-225.03-0.68%+19.1%+0.68%-9.49%
'26/03/2665.6+1+1.55%+11.3%33337.62-101.49-0.3%+18.7%+1.85%-7.43%
'26/03/2564.6+2.9+4.7%+16.5%33439.11+826.87+2.54%+21.7%+2.16%-5.21%
'26/03/2461.800%+16.5%32612.24-110.26-0.34%+21.3%+0.34%-4.82%
'26/03/236200%+16.5%32722.5-821.38-2.45%+18.4%+2.45%-1.91%
'26/03/2062-0.1-0.16%+16.3%33543.88-145.8-0.43%+17.8%+0.27%-1.58%
'26/03/1962.200%+16.2%33689.68-658.9-1.92%+15.6%+1.92%+0.65%
'26/03/1862.500%+16.2%34348.58+512.01+1.51%+17.3%-1.51%-1.17%
'26/03/1762.5+2.9+4.87%+21.8%33836.57+494.06+1.48%+19.1%+3.39%+2.74%
'26/03/1659.6+0.6+1.02%+23.1%33342.51-57.81-0.17%+18.9%+1.19%+4.18%
'26/03/1359+1+1.72%+25.2%33400.32-181.54-0.54%+18.2%+2.26%+6.95%
'26/03/1258-2-3.33%+21%33581.86-532.33-1.56%+16.4%-1.77%+4.62%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/116000%+21%34114.19+1342.32+4.1%+21.1%-4.1%-0.15%
'26/03/106000%+21%32771.87+661.45+2.06%+23.6%-2.06%-2.64%
'26/03/0961.200%+20.6%32110.42-1489.12-4.43%+18.2%+4.43%+2.43%
'26/03/0662.800%+20.1%33599.54-73.4-0.22%+17.9%+0.22%+2.16%
'26/03/0562.8+2.1+3.46%+24.2%33672.94+844.06+2.57%+20.9%+0.89%+3.28%
'26/03/0460.800%+24.2%32828.88-1494.77-4.35%+15.7%+4.35%+8.51%
'26/03/0360.8-3.3-5.15%+17.8%34323.65-771.44-2.2%+13.1%-2.95%+4.66%
'26/03/0264.1-0.4-0.62%+17.1%35095.09-319.4-0.9%+12.1%+0.28%+4.95%
'26/02/2664.5+4+6.61%+24.8%35414.49+1.420%+12.1%+6.61%+12.7%
'26/02/2560.5-0.1-0.17%+24.6%35413.07+712.25+2.05%+14.4%-2.22%+10.2%
'26/02/2460.6+0.6+1%+25.8%34700.82+927.56+2.75%+17.6%-1.75%+8.28%
'26/02/2360+1.6+2.74%+29.3%33773.26+167.55+0.5%+18.1%+2.24%+11.1%
'26/02/1158.4-0.1-0.17%+29.1%33605.71+532.74+1.61%+20%-1.78%+9.02%
'26/02/1058.5-1.5-2.5%+25.8%33072.97+668.35+2.06%+22.5%-4.56%+3.31%
'26/02/0960-0.8-1.32%+24.2%32404.62+621.7+1.96%+24.9%-3.28%-0.74%
'26/02/0660.8+1.9+3.23%+28.2%31782.92-18.35-0.06%+24.8%+3.29%+3.34%
'26/02/0558.9-0.4-0.67%+27.3%31801.27-488.54-1.51%+23%+0.84%+4.36%
'26/02/0459.3+1.3+2.24%+30.2%32289.81+94.45+0.29%+23.3%+1.95%+6.86%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0358+1.1+1.93%+32.7%32195.36+571.33+1.81%+25.5%+0.12%+7.15%
'26/02/0256.9-2.6-4.37%+26.9%31624.03-439.72-1.37%+23.8%-3%+3.07%
'26/01/3059.5-2.5-4.03%+21.8%32063.75-472.52-1.45%+22%-2.58%-0.25%
'26/01/2962-0.3-0.48%+21.2%32536.27-267.55-0.82%+21%+0.34%+0.16%
'26/01/2862.3+2.7+4.53%+26.7%32803.82+485.9+1.5%+22.8%+3.03%+3.83%
'26/01/2759.6+0.7+1.19%+28.2%32317.92+253.4+0.79%+23.8%+0.4%+4.37%
'26/01/2658.9+0.1+0.17%+28.4%32064.52+103.01+0.32%+24.2%-0.15%+4.18%
'26/01/2358.8-3.7-5.92%+20.8%31961.51+215.43+0.68%+25.1%-6.6%-4.26%
'26/01/2262.5+0.8+1.3%+22.4%31746.08+499.71+1.6%+27.1%-0.3%-4.69%
'26/01/2161.7+5.6+9.98%+34.6%31246.37-513.62-1.62%+25%+11.6%+9.58%
'26/01/2056.1+5.1+10%+48%31759.99+120.7+0.38%+25.5%+9.62%+22.6%
'26/01/1951-0.3-0.58%+47.2%31639.29+230.59+0.73%+26.4%-1.31%+20.8%
'26/01/1651.3-1.2-2.29%+43.8%31408.7+598.12+1.94%+28.9%-4.23%+15%
'26/01/1552.5-0.5-0.94%+42.5%30810.58-131.2-0.42%+28.3%-0.52%+14.1%
'26/01/145300%+42.5%30941.78+234.56+0.76%+29.3%-0.76%+13.2%
'26/01/1353-0.2-0.38%+41.9%30707.22+139.93+0.46%+29.9%-0.84%+12%
'26/01/1253.2-1.8-3.27%+37.3%30567.29+278.33+0.92%+31.1%-4.19%+6.2%
'26/01/0955+0.5+0.92%+38.5%30288.96-71.59-0.24%+30.8%+1.16%+7.76%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0854.5-3.1-5.38%+31.1%30360.55-74.92-0.25%+30.4%-5.13%+0.63%
'26/01/0757.6-0.9-1.54%+29.1%30435.47-140.83-0.46%+29.8%-1.08%-0.78%
'26/01/0658.5+0.4+0.69%+29.9%30576.3+471.26+1.57%+31.9%-0.88%-1.93%
'26/01/0558.1-0.4-0.68%+29.1%30105.04+755.23+2.57%+35.3%-3.25%-6.21%
'26/01/0258.5-1-1.68%+26.9%29349.81+386.21+1.33%+37.1%-3.01%-10.2%
'25/12/3159.5+2+3.48%+31.3%28963.6+256.47+0.89%+38.3%+2.59%-6.99%
'25/12/3057.5-0.9-1.54%+29.3%28707.13-103.76-0.36%+37.8%-1.18%-8.52%
'25/12/2958.4-0.5-0.85%+28.2%28810.89+254.87+0.89%+39%-1.74%-10.8%
'25/12/2658.900%+28.2%28556.02+184.04+0.65%+39.9%-0.65%-11.7%
'25/12/2458.9-0.1-0.17%+28%28371.98+61.51+0.22%+40.2%-0.39%-12.3%
'25/12/235900%+28%28310.47+160.83+0.57%+41%-0.57%-13.1%
'25/12/2259-0.7-1.17%+26.5%28149.64+453.29+1.64%+43.3%-2.81%-16.9%
'25/12/1959.7+3.6+6.42%+34.6%27696.35+227.82+0.83%+44.5%+5.59%-9.95%
'25/12/185600%+34.6%27468.53-56.64-0.21%+44.2%+0.21%-9.59%
'25/12/1756-2.2-3.78%+29.6%27525.17-11.49-0.04%+44.2%-3.74%-14.6%
'25/12/1658.200%+29.6%27536.66-330.28-1.19%+42.5%+1.19%-12.9%
'25/12/1558.2-1.3-2.18%+26.7%27866.94-331.08-1.17%+40.8%-1.01%-14.1%
'25/12/1259.5-0.1-0.17%+26.5%28198.02+173.27+0.62%+41.7%-0.79%-15.2%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1159.6-2-3.25%+22.4%28024.75-375.98-1.32%+39.8%-1.93%-17.4%
'25/12/1061.6-3.7-5.67%+15.5%28400.73+218.13+0.77%+40.9%-6.44%-25.4%
'25/12/0965.3-1.6-2.39%+12.7%28182.6-121.18-0.43%+40.3%-1.96%-27.6%
'25/12/0866.9-1.1-1.62%+10.9%28303.78+322.89+1.15%+41.9%-2.77%-31%
'25/12/056800%+10.9%27980.89+185.18+0.67%+42.8%-0.67%-32%
'25/12/0468-0.5-0.73%+10.1%27795.71+2.67+0.01%+42.8%-0.74%-32.8%
'25/12/0368.5+4.4+6.86%+17.6%27793.04+228.77+0.83%+44%+6.03%-26.4%
'25/12/0264.1+0.1+0.16%+17.8%27564.27+221.74+0.81%+45.2%-0.65%-27.4%
'25/12/016400%+17.8%27342.53-283.95-1.03%+43.7%+1.03%-25.9%
'25/11/2864+1.5+2.4%+20.6%27626.48+71.95+0.26%+44.1%+2.14%-23.4%
'25/11/2762.5-1.5-2.34%+17.8%27554.53+144.99+0.53%+44.8%-2.87%-27%
'25/11/2664+0.2+0.31%+18.2%27409.54+497.37+1.85%+47.5%-1.54%-29.3%
'25/11/2563.8-0.8-1.24%+16.7%26912.17+407.93+1.54%+49.8%-2.78%-33.1%
'25/11/2464.6-3.1-4.58%+11.4%26504.24+69.3+0.26%+50.2%-4.84%-38.8%
'25/11/2167.7-2.3-3.29%+7.71%26434.94-991.42-3.61%+44.8%+0.32%-37%
'25/11/2070+1+1.45%+9.28%27426.36+846.24+3.18%+49.4%-1.73%-40.1%
'25/11/1969-1.4-1.99%+7.1%26580.12-176-0.66%+48.4%-1.33%-41.3%
'25/11/1870.4-7.7-9.86%-3.46%26756.12-691.19-2.52%+44.6%-7.34%-48.1%
交易
日期		6597 立誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1778.1+5.1+6.99%+3.29%27447.31+49.81+0.18%+44.9%+6.81%-41.6%
'25/11/1473+1+1.39%+4.72%27397.5-506.06-1.81%+42.3%+3.2%-37.6%
'25/11/1372+1.6+2.27%+7.1%27903.56-43.53-0.16%+42.1%+2.43%-35%
'25/11/1270.4+2.1+3.07%+10.4%27947.09+162.14+0.58%+42.9%+2.49%-32.5%
'25/11/1168.3+5.5+8.76%+20.1%27784.95-84.56-0.3%+42.5%+9.06%-22.4%
'25/11/1062.8+5.3+9.22%+31.1%27869.51+218.1+0.79%+43.6%+8.43%-12.4%